ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CEAT LIMITED 500878 technical analysis buy or sell

Munafa technical analysis CEAT LIMITED 500878 technical analysis buy or sell Analysis of CEAT LIMITED 500878 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
30 Thu Jul 3463.15 3456.85 3521.05 3417.85
29 Wed Jul 3427.45 3439.25 3459.45 3407.55
28 Tue Jul 3399.60 3357.05 3407.00 3357.05
27 Mon Jul 3370.50 3350.15 3390.00 3350.15
24 Fri Jul 3325.45 3342.75 3351.20 3311.00

Stock of CEAT LIMITED closed at 3463.15 and it opened at 3456.85
It moved inside a range of 3417.85 and 3521.05

52 week High is 4431.60 and 52 week Low is 3006.50
Financial Year High is 3987.80 and Low is 3061.25
This year High is 4126.00 and Low is 3061.25

CEAT LIMITED 500878 Daily Analysis to buy or sell

As per my analysis of CEAT LIMITED 500878, 12 day returns for CEAT LIMITED 500878 have been negative, with total returns of -331.65, which is -8.74% with investment starting at 3794.80.
An investment of 100,000 bucks in CEAT LIMITED would have become 91260 bucks today.

CEAT LIMITED 500878 moves in a range of 41.5 points on a day to day basis. This means that a total of approx 41.5 plus points of returns can be expected in a bullish day, and a total of 41.5 minus points can be expected in a bearish day.
This is about 1.2% of returns per day.

CEAT LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEAT LIMITED 500878 at this time.

It appears as if CEAT LIMITED 500878 gave a large move recently.

Stock of CEAT LIMITED (500878) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of CEAT LIMITED is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3396 as stoploss in an intra day buy trade for a target of 3619.73. However, stock will show a bearish move below 3396.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CEAT LIMITED 500878

Candle stick analysis of CEAT LIMITED as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CEAT LIMITED are:
HL: 3 HC: 1.7 LC: 1.3 OC: 1.9

CEAT LIMITED is moving towards a low expiry

Candle stick analysis of CEAT LIMITED as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CEAT LIMITED are:
HL: 1.5 HC: 0.9 LC: 0.6 OC: 0.6

CEAT LIMITED is moving towards a low expiry

Candle stick analysis of CEAT LIMITED as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CEAT LIMITED are:
HL: 1.5 HC: 0.2 LC: 1.3 OC: 1.5

CEAT LIMITED is moving towards a high expiry

Candle stick analysis of CEAT LIMITED as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CEAT LIMITED are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 1.2

Candle stick analysis of CEAT LIMITED as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CEAT LIMITED are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0.3

CEAT LIMITED is moving towards a low expiry

CEAT LIMITED is forming a DOJI candle

CEAT LIMITED 500878 Weekly Analysis to buy or sell

As per my analysis of CEAT LIMITED 500878, 12 week returns for CEAT LIMITED 500878 have been positive, with total returns of 250.8, which is 7.81% with investment starting at 3212.35.
An investment of 100,000 bucks in CEAT LIMITED would have become 107810 bucks today.

CEAT LIMITED 500878 moves in a range of 113.3 points on a week to week basis. This means that a total of approx 113.3 plus points of returns can be expected in a bullish week, and a total of 113.3 minus points can be expected in a bearish week.
This is about 3.27% of returns per week.

Weekly Candle Stick analysis of CEAT LIMITED 500878

Candle stick analysis of CEAT LIMITED as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CEAT LIMITED are:
HL: 5.1 HC: 1.7 LC: 3.4 OC: 5.1

CEAT LIMITED is moving towards a high expiry

Candle stick analysis of CEAT LIMITED as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CEAT LIMITED are:
HL: 7.7 HC: 7.2 LC: 0.5 OC: 0.4

CEAT LIMITED is moving towards a low expiry

CEAT LIMITED is forming a DOJI candle

Candle stick analysis of CEAT LIMITED as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CEAT LIMITED are:
HL: 12.5 HC: 10 LC: 2.2 OC: 2.4

CEAT LIMITED is moving towards a low expiry

Candle stick analysis of CEAT LIMITED as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CEAT LIMITED are:
HL: 5.7 HC: 3.2 LC: 2.4 OC: 5.7

CEAT LIMITED is moving towards a low expiry

Candle stick analysis of CEAT LIMITED as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CEAT LIMITED are:
HL: 13.6 HC: 1.2 LC: 12.3 OC: 9.2

CEAT LIMITED is moving towards a high expiry

CEAT LIMITED 500878 Monthly Analysis to buy or sell

As per my analysis of CEAT LIMITED 500878, 12 month returns for CEAT LIMITED 500878 have been positive, with total returns of 333.45, which is 10.65% with investment starting at 3129.70.
An investment of 100,000 bucks in CEAT LIMITED would have become 110650 bucks today.

CEAT LIMITED 500878 moves in a range of 199.5 points on a month to month basis. This means that a total of approx 199.5 plus points of returns can be expected in a bullish month, and a total of 199.5 minus points can be expected in a bearish month.
This is about 5.76% of returns per month.

Monthly Candle Stick analysis of CEAT LIMITED 500878

Candle stick analysis of CEAT LIMITED as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CEAT LIMITED are:
HL: 20.5 HC: 15.2 LC: 4.6 OC: 13.3

CEAT LIMITED is moving towards a low expiry

Candle stick analysis of CEAT LIMITED as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CEAT LIMITED are:
HL: 16 HC: 1.7 LC: 14 OC: 9.5

CEAT LIMITED is moving towards a high expiry

Candle stick analysis of CEAT LIMITED as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CEAT LIMITED are:
HL: 12.7 HC: 7.4 LC: 4.9 OC: 0

CEAT LIMITED is moving towards a low expiry

CEAT LIMITED is forming a DOJI candle

Candle stick analysis of CEAT LIMITED as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CEAT LIMITED are:
HL: 22.4 HC: 14.5 LC: 6.9 OC: 17.6

CEAT LIMITED is moving towards a low expiry

Candle stick analysis of CEAT LIMITED as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CEAT LIMITED are:
HL: 19.9 HC: 12.4 LC: 6.7 OC: 18.2

CEAT LIMITED is moving towards a low expiry

Videos related to: Munafa technical analysis CEAT LIMITED 500878 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis CEAT LIMITED 500878 technical analysis buy or sell

 

Back to top