Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CEAT LIMITED 500878 technical analysis buy or sell
Munafa technical analysis CEAT LIMITED 500878 technical analysis buy or sell Analysis of CEAT LIMITED 500878 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 3394.55 | 3499.35 | 3499.35 | 3360.60 |
| 20 Fri Mar | 3537.05 | 3463.00 | 3559.00 | 3463.00 |
| 19 Thu Mar | 3482.90 | 3495.30 | 3506.65 | 3458.00 |
| 18 Wed Mar | 3554.05 | 3415.35 | 3565.00 | 3415.35 |
| 17 Tue Mar | 3414.80 | 3493.10 | 3493.10 | 3388.00 |
Stock of CEAT LIMITED closed at 3394.55 and it opened at 3499.35
It moved inside a range of 3360.60 and 3499.35
52 week High is 4431.60 and 52 week Low is 2660.00
Financial Year High is 3394.55 and Low is 3360.60
This year High is 4126.00 and Low is 3253.50
CEAT LIMITED 500878 Daily Analysis to buy or sell
As per my analysis of CEAT LIMITED 500878, 12 day returns for CEAT LIMITED 500878 have been negative, with total returns of -63.2, which is -1.83% with investment starting at 3457.75.
An investment of 100,000 bucks in CEAT LIMITED would have become 98170 bucks today.
CEAT LIMITED 500878 moves in a range of 103.6 points on a day to day basis. This means that a total of approx 103.6 plus points of returns can be expected in a bullish day, and a total of 103.6 minus points can be expected in a bearish day.
This is about 3.05% of returns per day.
CEAT LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEAT LIMITED 500878 at this time.
It appears as if CEAT LIMITED 500878 gave a large move recently.
Stock of CEAT LIMITED (500878) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CEAT LIMITED is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3371.2 as stoploss in an intra day buy trade for a target of 3521.95. However, stock will show a bearish move below 3371.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CEAT LIMITED 500878
Candle stick analysis of CEAT LIMITED as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT LIMITED are:
HL: 4.1 HC: 3.1 LC: 1 OC: 0
CEAT LIMITED is moving towards a low expiry
CEAT LIMITED is forming a DOJI candle
Candle stick analysis of CEAT LIMITED as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEAT LIMITED are:
HL: 2.8 HC: 0.6 LC: 2.1 OC: 2.8
CEAT LIMITED is moving towards a high expiry
Candle stick analysis of CEAT LIMITED as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT LIMITED are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 0.3
CEAT LIMITED is forming a DOJI candle
Candle stick analysis of CEAT LIMITED as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEAT LIMITED are:
HL: 4.4 HC: 0.3 LC: 4.1 OC: 4.4
CEAT LIMITED is moving towards a high expiry
Candle stick analysis of CEAT LIMITED as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT LIMITED are:
HL: 3.1 HC: 2.3 LC: 0.8 OC: 0
CEAT LIMITED is moving towards a low expiry
CEAT LIMITED is forming a DOJI candle
CEAT LIMITED 500878 Weekly Analysis to buy or sell
As per my analysis of CEAT LIMITED 500878, 12 week returns for CEAT LIMITED 500878 have been negative, with total returns of -334.05, which is -8.96% with investment starting at 3728.60.
An investment of 100,000 bucks in CEAT LIMITED would have become 91040 bucks today.
CEAT LIMITED 500878 moves in a range of 122.3 points on a week to week basis. This means that a total of approx 122.3 plus points of returns can be expected in a bullish week, and a total of 122.3 minus points can be expected in a bearish week.
This is about 3.6% of returns per week.
Weekly Candle Stick analysis of CEAT LIMITED 500878
Candle stick analysis of CEAT LIMITED as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT LIMITED are:
HL: 4.1 HC: 3.1 LC: 1 OC: 0
CEAT LIMITED is moving towards a low expiry
CEAT LIMITED is forming a DOJI candle
Candle stick analysis of CEAT LIMITED as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEAT LIMITED are:
HL: 6.4 HC: 0.8 LC: 5.5 OC: 3
CEAT LIMITED is moving towards a high expiry
Candle stick analysis of CEAT LIMITED as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEAT LIMITED are:
HL: 19.9 HC: 12.6 LC: 6.4 OC: 16.4
CEAT LIMITED is moving towards a low expiry
Candle stick analysis of CEAT LIMITED as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEAT LIMITED are:
HL: 6.5 HC: 0.8 LC: 5.7 OC: 5.6
CEAT LIMITED is moving towards a high expiry
Candle stick analysis of CEAT LIMITED as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT LIMITED are:
HL: 9.1 HC: 8.5 LC: 0.6 OC: 1
CEAT LIMITED is moving towards a low expiry
CEAT LIMITED 500878 Monthly Analysis to buy or sell
As per my analysis of CEAT LIMITED 500878, 12 month returns for CEAT LIMITED 500878 have been positive, with total returns of 357.35, which is 11.77% with investment starting at 3037.20.
An investment of 100,000 bucks in CEAT LIMITED would have become 111770 bucks today.
CEAT LIMITED 500878 moves in a range of 262.5 points on a month to month basis. This means that a total of approx 262.5 plus points of returns can be expected in a bullish month, and a total of 262.5 minus points can be expected in a bearish month.
This is about 7.73% of returns per month.
Monthly Candle Stick analysis of CEAT LIMITED 500878
Candle stick analysis of CEAT LIMITED as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEAT LIMITED are:
HL: 19.9 HC: 14.9 LC: 4.3 OC: 18.2
CEAT LIMITED is moving towards a low expiry
Candle stick analysis of CEAT LIMITED as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT LIMITED are:
HL: 17.6 HC: 16.9 LC: 0.6 OC: 11.2
CEAT LIMITED is moving towards a low expiry
Candle stick analysis of CEAT LIMITED as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT LIMITED are:
HL: 13.7 HC: 5.9 LC: 7.4 OC: 2.9
CEAT LIMITED is moving towards a high expiry
Candle stick analysis of CEAT LIMITED as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEAT LIMITED are:
HL: 9.2 HC: 3.6 LC: 5.4 OC: 3.8
CEAT LIMITED is moving towards a high expiry
Candle stick analysis of CEAT LIMITED as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEAT LIMITED are:
HL: 10.9 HC: 9.1 LC: 1.7 OC: 2.9
CEAT LIMITED is moving towards a low expiry
Videos related to: Munafa technical analysis CEAT LIMITED 500878 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
