ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CEAT LIMITED 500878 technical analysis buy or sell

Munafa technical analysis CEAT LIMITED 500878 technical analysis buy or sell Analysis of CEAT LIMITED 500878 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
22 Fri May 3256.90 3188.85 3279.90 3160.00
21 Thu May 3178.85 3219.80 3225.95 3160.00
20 Wed May 3165.90 3163.00 3171.95 3092.50
19 Tue May 3163.60 3196.50 3196.50 3132.70
18 Mon May 3127.55 3213.40 3213.40 3103.25

Stock of CEAT LIMITED closed at 3256.90 and it opened at 3188.85
It moved inside a range of 3160.00 and 3279.90

52 week High is 4431.60 and 52 week Low is 3006.50
Financial Year High is 3946.70 and Low is 3092.50
This year High is 4126.00 and Low is 3092.50

CEAT LIMITED 500878 Daily Analysis to buy or sell

As per my analysis of CEAT LIMITED 500878, 12 day returns for CEAT LIMITED 500878 have been negative, with total returns of -99.9, which is -2.98% with investment starting at 3356.80.
An investment of 100,000 bucks in CEAT LIMITED would have become 97020 bucks today.

CEAT LIMITED 500878 moves in a range of 49.7 points on a day to day basis. This means that a total of approx 49.7 plus points of returns can be expected in a bullish day, and a total of 49.7 minus points can be expected in a bearish day.
This is about 1.53% of returns per day.

CEAT LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEAT LIMITED 500878 at this time.

It appears as if CEAT LIMITED 500878 gave a large move recently.

Stock of CEAT LIMITED (500878) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of CEAT LIMITED is bearish for shortterm, and stock might move down till 3169.7 or till 3001.5. Use a stoploss of 3309.91 and if the stock hits stoploss, then it can shoot up till 3450.07

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CEAT LIMITED 500878

Candle stick analysis of CEAT LIMITED as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CEAT LIMITED are:
HL: 3.8 HC: 0.7 LC: 3.1 OC: 2.9

CEAT LIMITED is moving towards a high expiry

Candle stick analysis of CEAT LIMITED as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CEAT LIMITED are:
HL: 2.1 HC: 1.5 LC: 0.6 OC: 0.2

CEAT LIMITED is moving towards a low expiry

CEAT LIMITED is forming a DOJI candle

Candle stick analysis of CEAT LIMITED as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CEAT LIMITED are:
HL: 2.6 HC: 0.2 LC: 2.4 OC: 0.3

CEAT LIMITED is moving towards a high expiry

CEAT LIMITED is forming a DOJI candle

Candle stick analysis of CEAT LIMITED as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CEAT LIMITED are:
HL: 2 HC: 1 LC: 1 OC: 0

CEAT LIMITED is forming a DOJI candle

Candle stick analysis of CEAT LIMITED as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CEAT LIMITED are:
HL: 3.6 HC: 2.7 LC: 0.8 OC: 0

CEAT LIMITED is moving towards a low expiry

CEAT LIMITED is forming a DOJI candle

CEAT LIMITED 500878 Weekly Analysis to buy or sell

As per my analysis of CEAT LIMITED 500878, 12 week returns for CEAT LIMITED 500878 have been negative, with total returns of -200.85, which is -5.81% with investment starting at 3457.75.
An investment of 100,000 bucks in CEAT LIMITED would have become 94190 bucks today.

CEAT LIMITED 500878 moves in a range of 123.6 points on a week to week basis. This means that a total of approx 123.6 plus points of returns can be expected in a bullish week, and a total of 123.6 minus points can be expected in a bearish week.
This is about 3.8% of returns per week.

Weekly Candle Stick analysis of CEAT LIMITED 500878

Candle stick analysis of CEAT LIMITED as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CEAT LIMITED are:
HL: 6.1 HC: 0.7 LC: 5.3 OC: 2.1

CEAT LIMITED is moving towards a high expiry

Candle stick analysis of CEAT LIMITED as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CEAT LIMITED are:
HL: 6.1 HC: 3.2 LC: 2.8 OC: 1.2

CEAT LIMITED is moving towards a low expiry

Candle stick analysis of CEAT LIMITED as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CEAT LIMITED are:
HL: 7.2 HC: 4.8 LC: 2.3 OC: 0

CEAT LIMITED is moving towards a low expiry

CEAT LIMITED is forming a DOJI candle

Candle stick analysis of CEAT LIMITED as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CEAT LIMITED are:
HL: 15 HC: 14.5 LC: 0.4 OC: 12

CEAT LIMITED is moving towards a low expiry

Candle stick analysis of CEAT LIMITED as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CEAT LIMITED are:
HL: 12 HC: 11.6 LC: 0.4 OC: 2.7

CEAT LIMITED is moving towards a low expiry

CEAT LIMITED 500878 Monthly Analysis to buy or sell

As per my analysis of CEAT LIMITED 500878, 12 month returns for CEAT LIMITED 500878 have been negative, with total returns of -387.35, which is -10.63% with investment starting at 3644.25.
An investment of 100,000 bucks in CEAT LIMITED would have become 89370 bucks today.

CEAT LIMITED 500878 moves in a range of 215.1 points on a month to month basis. This means that a total of approx 215.1 plus points of returns can be expected in a bullish month, and a total of 215.1 minus points can be expected in a bearish month.
This is about 6.6% of returns per month.

Monthly Candle Stick analysis of CEAT LIMITED 500878

Candle stick analysis of CEAT LIMITED as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CEAT LIMITED are:
HL: 12.7 HC: 7 LC: 5.3 OC: 0

CEAT LIMITED is moving towards a low expiry

CEAT LIMITED is forming a DOJI candle

Candle stick analysis of CEAT LIMITED as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CEAT LIMITED are:
HL: 22.4 HC: 14.5 LC: 6.9 OC: 17.6

CEAT LIMITED is moving towards a low expiry

Candle stick analysis of CEAT LIMITED as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CEAT LIMITED are:
HL: 19.9 HC: 12.4 LC: 6.7 OC: 18.2

CEAT LIMITED is moving towards a low expiry

Candle stick analysis of CEAT LIMITED as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CEAT LIMITED are:
HL: 17.6 HC: 16.9 LC: 0.6 OC: 11.2

CEAT LIMITED is moving towards a low expiry

Candle stick analysis of CEAT LIMITED as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CEAT LIMITED are:
HL: 13.7 HC: 5.9 LC: 7.4 OC: 2.9

CEAT LIMITED is moving towards a high expiry

Videos related to: Munafa technical analysis CEAT LIMITED 500878 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis CEAT LIMITED 500878 technical analysis buy or sell

 

Back to top