Munafa Stock Market Course + Intraday & FNO calls 
ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505537
- 505537 Experts view
- Tomorrow's Movement 505537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeEnter
Strong intraday Stock price targets for ZeeEnter are 107.2 and 109.45
| Intraday Target 1 | 105.4 |
| Intraday Target 2 | 106.75 |
| Intraday Target 3 | 107.65 |
| Intraday Target 4 | 109 |
| Intraday Target 5 | 109.9 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 108.10 (0.42%) | 107.95 | 106.30 - 108.55 | 0.8057 times | Tue 28 July 2026 | 107.65 (-1.19%) | 109.00 | 106.75 - 110.15 | 0.7422 times | Mon 27 July 2026 | 108.95 (3.91%) | 106.00 | 105.65 - 109.50 | 0.9339 times | Fri 24 July 2026 | 104.85 (1.4%) | 102.95 | 101.25 - 106.50 | 0.7265 times | Thu 23 July 2026 | 103.40 (-2.08%) | 105.55 | 103.10 - 105.55 | 0.5209 times | Wed 22 July 2026 | 105.60 (-1.86%) | 107.05 | 104.95 - 107.60 | 0.6035 times | Tue 21 July 2026 | 107.60 (0.19%) | 107.35 | 106.55 - 109.80 | 0.9539 times | Mon 20 July 2026 | 107.40 (0.19%) | 107.00 | 105.90 - 109.55 | 1.0935 times | Fri 17 July 2026 | 107.20 (1.28%) | 105.50 | 103.50 - 109.00 | 1.4572 times | Thu 16 July 2026 | 105.85 (3.88%) | 101.90 | 100.10 - 106.50 | 2.1627 times | Wed 15 July 2026 | 101.90 (-1.21%) | 103.45 | 101.50 - 103.75 | 0.5855 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 106.88 and 111.38
| Weekly Target 1 | 103.47 |
| Weekly Target 2 | 105.78 |
| Weekly Target 3 | 107.96666666667 |
| Weekly Target 4 | 110.28 |
| Weekly Target 5 | 112.47 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 108.10 (3.1%) | 106.00 | 105.65 - 110.15 | 0.2447 times | Fri 24 July 2026 | 104.85 (-2.19%) | 107.00 | 101.25 - 109.80 | 0.3844 times | Fri 17 July 2026 | 107.20 (10.4%) | 97.20 | 96.30 - 109.00 | 0.725 times | Fri 10 July 2026 | 97.10 (-7.48%) | 102.75 | 96.75 - 104.65 | 0.4386 times | Fri 03 July 2026 | 104.95 (-5.76%) | 111.85 | 103.08 - 112.00 | 0.9905 times | Thu 25 June 2026 | 111.37 (-1.71%) | 114.43 | 110.20 - 118.40 | 0.5891 times | Fri 19 June 2026 | 113.31 (0.86%) | 113.29 | 107.50 - 117.74 | 1.171 times | Fri 12 June 2026 | 112.34 (0.03%) | 112.56 | 102.29 - 117.20 | 2.4406 times | Fri 05 June 2026 | 112.31 (20.43%) | 94.20 | 91.41 - 113.67 | 2.3176 times | Fri 29 May 2026 | 93.26 (13.48%) | 83.38 | 82.34 - 95.40 | 0.6984 times | Fri 22 May 2026 | 82.18 (-7.13%) | 87.50 | 81.81 - 88.45 | 0.3759 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 102.2 and 117.9
| Monthly Target 1 | 89.77 |
| Monthly Target 2 | 98.93 |
| Monthly Target 3 | 105.46666666667 |
| Monthly Target 4 | 114.63 |
| Monthly Target 5 | 121.17 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 108.10 (4.42%) | 103.55 | 96.30 - 112.00 | 1.3116 times | Tue 30 June 2026 | 103.52 (11%) | 94.20 | 91.41 - 118.40 | 3.4536 times | Fri 29 May 2026 | 93.26 (3.88%) | 90.03 | 81.81 - 96.95 | 0.8671 times | Thu 30 April 2026 | 89.78 (24.66%) | 74.85 | 72.10 - 94.30 | 0.9879 times | Mon 30 March 2026 | 72.02 (-17.66%) | 83.43 | 68.10 - 86.23 | 1.2863 times | Fri 27 February 2026 | 87.47 (3.81%) | 84.01 | 79.60 - 99.03 | 0.347 times | Fri 30 January 2026 | 84.26 (-6.33%) | 90.69 | 78.40 - 93.55 | 0.5317 times | Wed 31 December 2025 | 89.95 (-11.34%) | 102.15 | 89.55 - 102.15 | 0.3133 times | Fri 28 November 2025 | 101.45 (0.79%) | 100.45 | 96.05 - 104.50 | 0.4283 times | Fri 31 October 2025 | 100.65 (-10.45%) | 112.70 | 100.30 - 115.10 | 0.4733 times | Tue 30 September 2025 | 112.40 (-3.19%) | 116.30 | 111.85 - 121.75 | 0.4347 times |
Yearly price and charts ZeeEnter
Strong yearly Stock price targets for ZeeEnter 505537 are 88.1 and 138.4
| Yearly Target 1 | 47.9 |
| Yearly Target 2 | 78 |
| Yearly Target 3 | 98.2 |
| Yearly Target 4 | 128.3 |
| Yearly Target 5 | 148.5 |
Yearly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 108.10 (20.18%) | 90.69 | 68.10 - 118.40 | 0.7724 times | Wed 31 December 2025 | 89.95 (-25.88%) | 121.00 | 89.29 - 151.70 | 0.8467 times | Tue 31 December 2024 | 121.35 (-55.82%) | 272.90 | 114.40 - 293.10 | 1.6685 times | Fri 29 December 2023 | 274.65 (14.49%) | 239.10 | 172.25 - 299.50 | 1.047 times | Fri 30 December 2022 | 239.90 (-25.24%) | 319.80 | 200.50 - 332.00 | 1.1865 times | Fri 31 December 2021 | 320.90 (43.68%) | 223.00 | 166.80 - 378.60 | 1.2142 times | Thu 31 December 2020 | 223.35 (-23.56%) | 293.25 | 114.00 - 303.95 | 1.2218 times | Tue 31 December 2019 | 292.20 (-38.57%) | 478.50 | 203.70 - 489.75 | 0.998 times | Mon 31 December 2018 | 475.70 (0%) | 437.40 | 410.30 - 506.10 | 0.0448 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZeeEnter
Tomorrow's movement Prediction of Zee Enter 505537 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zee Enter 505537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zee Enter 505537 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.33
Munafa value: 85 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 98, while middle bands are at 102 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZeeEnter (505537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZeeEnter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZeeEnter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeEnter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ZeeEnter in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZeeEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.77 and ZeeEnter 505537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZeeEnter 505537 stock. Volume based technical analysis of ZeeEnter 505537 stock is negative.
ZeeEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 106.59 |
| 12 day DMA | 105.97 |
| 20 day DMA | 104.62 |
| 35 day DMA | 107.15 |
| 50 day DMA | 102.68 |
| 100 day DMA | 92.66 |
| 150 day DMA | 91.48 |
| 200 day DMA | 93.99 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.21 | 106.77 | 106.33 |
| 12 day EMA | 106.2 | 105.86 | 105.53 |
| 20 day EMA | 105.61 | 105.35 | 105.11 |
| 35 day EMA | 103.35 | 103.07 | 102.8 |
| 50 day EMA | 101.95 | 101.7 | 101.46 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.59 | 106.09 | 106.08 |
| 12 day SMA | 105.97 | 105.41 | 104.53 |
| 20 day SMA | 104.62 | 104.39 | 104.36 |
| 35 day SMA | 107.15 | 107.23 | 107.37 |
| 50 day SMA | 102.68 | 102.29 | 101.95 |
| 100 day SMA | 92.66 | 92.45 | 92.26 |
| 150 day SMA | 91.48 | 91.37 | 91.28 |
| 200 day SMA | 93.99 | 94.02 | 94.05 |
Videos related to: ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
