Munafa Stock Market Course + Intraday & FNO calls 
ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505537
- 505537 Experts view
- Tomorrow's Movement 505537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeEnter
Strong intraday Stock price targets for ZeeEnter are 84.59 and 90.13
| Intraday Target 1 | 83.42 |
| Intraday Target 2 | 85.75 |
| Intraday Target 3 | 88.96 |
| Intraday Target 4 | 91.29 |
| Intraday Target 5 | 94.5 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.08 (-3.21%) | 91.25 | 86.63 - 92.17 | 0.5883 times | Thu 23 April 2026 | 91.00 (3.87%) | 87.06 | 86.96 - 93.27 | 2.0597 times | Wed 22 April 2026 | 87.61 (0.99%) | 86.49 | 86.25 - 88.61 | 0.3631 times | Tue 21 April 2026 | 86.75 (-1.08%) | 87.54 | 86.09 - 89.11 | 0.6998 times | Mon 20 April 2026 | 87.70 (8.19%) | 81.29 | 80.40 - 89.16 | 2.4958 times | Fri 17 April 2026 | 81.06 (1.06%) | 80.21 | 79.91 - 81.86 | 0.4718 times | Thu 16 April 2026 | 80.21 (-3.05%) | 82.91 | 79.23 - 84.50 | 1.3081 times | Wed 15 April 2026 | 82.73 (3.53%) | 81.25 | 81.25 - 83.69 | 0.8337 times | Mon 13 April 2026 | 79.91 (-2.57%) | 79.61 | 78.31 - 81.25 | 0.3176 times | Fri 10 April 2026 | 82.02 (3.47%) | 79.64 | 79.50 - 83.93 | 0.862 times | Thu 09 April 2026 | 79.27 (0.33%) | 78.25 | 78.20 - 82.23 | 0.8654 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 84.24 and 97.11
| Weekly Target 1 | 74.38 |
| Weekly Target 2 | 81.23 |
| Weekly Target 3 | 87.25 |
| Weekly Target 4 | 94.1 |
| Weekly Target 5 | 100.12 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.08 (8.66%) | 81.29 | 80.40 - 93.27 | 1.8684 times | Fri 17 April 2026 | 81.06 (-1.17%) | 79.61 | 78.31 - 84.50 | 0.8824 times | Fri 10 April 2026 | 82.02 (10.63%) | 74.38 | 72.10 - 83.93 | 0.9637 times | Thu 02 April 2026 | 74.14 (0.45%) | 71.55 | 71.20 - 76.80 | 0.4666 times | Fri 27 March 2026 | 73.81 (1.33%) | 71.59 | 68.10 - 77.18 | 1.3749 times | Fri 20 March 2026 | 72.84 (-6.65%) | 78.10 | 71.71 - 78.40 | 0.5615 times | Fri 13 March 2026 | 78.03 (-4.63%) | 79.00 | 77.60 - 83.84 | 3.2181 times | Fri 06 March 2026 | 81.82 (-6.46%) | 83.43 | 80.82 - 86.23 | 0.2599 times | Fri 27 February 2026 | 87.47 (-3.62%) | 90.90 | 86.25 - 91.18 | 0.1776 times | Fri 20 February 2026 | 90.76 (-5.65%) | 96.30 | 90.20 - 98.20 | 0.2269 times | Fri 13 February 2026 | 96.20 (7.79%) | 89.97 | 89.60 - 99.03 | 0.6083 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 80.09 and 101.26
| Monthly Target 1 | 63.31 |
| Monthly Target 2 | 75.7 |
| Monthly Target 3 | 84.483333333333 |
| Monthly Target 4 | 96.87 |
| Monthly Target 5 | 105.65 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.08 (22.3%) | 74.85 | 72.10 - 93.27 | 1.423 times | Mon 30 March 2026 | 72.02 (-17.66%) | 83.43 | 68.10 - 86.23 | 2.0822 times | Fri 27 February 2026 | 87.47 (3.81%) | 84.01 | 79.60 - 99.03 | 0.5618 times | Fri 30 January 2026 | 84.26 (-6.33%) | 90.69 | 78.40 - 93.55 | 0.8606 times | Wed 31 December 2025 | 89.95 (-11.34%) | 102.15 | 89.55 - 102.15 | 0.5071 times | Fri 28 November 2025 | 101.45 (0.79%) | 100.45 | 96.05 - 104.50 | 0.6933 times | Fri 31 October 2025 | 100.65 (-10.45%) | 112.70 | 100.30 - 115.10 | 0.7661 times | Tue 30 September 2025 | 112.40 (-3.19%) | 116.30 | 111.85 - 121.75 | 0.7036 times | Fri 29 August 2025 | 116.10 (-1.74%) | 118.55 | 111.70 - 124.15 | 0.671 times | Thu 31 July 2025 | 118.15 (-19.19%) | 147.40 | 115.25 - 151.70 | 1.7314 times | Mon 30 June 2025 | 146.20 (12.29%) | 130.85 | 126.15 - 151.45 | 2.5102 times |
Yearly price and charts ZeeEnter
Strong yearly Stock price targets for ZeeEnter 505537 are 62.63 and 93.56
| Yearly Target 1 | 54.14 |
| Yearly Target 2 | 71.11 |
| Yearly Target 3 | 85.07 |
| Yearly Target 4 | 102.04 |
| Yearly Target 5 | 116 |
Yearly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.08 (-2.08%) | 90.69 | 68.10 - 99.03 | 0.2836 times | Wed 31 December 2025 | 89.95 (-25.88%) | 121.00 | 89.29 - 151.70 | 0.897 times | Tue 31 December 2024 | 121.35 (-55.82%) | 272.90 | 114.40 - 293.10 | 1.7677 times | Fri 29 December 2023 | 274.65 (14.49%) | 239.10 | 172.25 - 299.50 | 1.1092 times | Fri 30 December 2022 | 239.90 (-25.24%) | 319.80 | 200.50 - 332.00 | 1.257 times | Fri 31 December 2021 | 320.90 (43.68%) | 223.00 | 166.80 - 378.60 | 1.2864 times | Thu 31 December 2020 | 223.35 (-23.56%) | 293.25 | 114.00 - 303.95 | 1.2944 times | Tue 31 December 2019 | 292.20 (-38.57%) | 478.50 | 203.70 - 489.75 | 1.0573 times | Mon 31 December 2018 | 475.70 (0%) | 437.40 | 410.30 - 506.10 | 0.0475 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZeeEnter
Tomorrow's movement Prediction of Zee Enter 505537 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zee Enter 505537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zee Enter 505537 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.88
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 6 points
Upper Bollinger band is at 92 and lower is at 69, while middle bands are at 74 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZeeEnter (505537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZeeEnter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZeeEnter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeEnter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeEnter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZeeEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.89 and ZeeEnter 505537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZeeEnter 505537 stock. Volume based technical analysis of ZeeEnter 505537 stock is negative.
ZeeEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 88.23 |
| 12 day DMA | 83.78 |
| 20 day DMA | 79.8 |
| 35 day DMA | 79.14 |
| 50 day DMA | 82.98 |
| 100 day DMA | 86.59 |
| 150 day DMA | 93.37 |
| 200 day DMA | 101.24 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.51 | 87.22 | 85.33 |
| 12 day EMA | 84.26 | 83.56 | 82.21 |
| 20 day EMA | 82.43 | 81.83 | 80.86 |
| 35 day EMA | 82.7 | 82.38 | 81.87 |
| 50 day EMA | 83.65 | 83.47 | 83.16 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.23 | 86.82 | 84.67 |
| 12 day SMA | 83.78 | 82.57 | 81.13 |
| 20 day SMA | 79.8 | 78.82 | 77.92 |
| 35 day SMA | 79.14 | 79.13 | 79.02 |
| 50 day SMA | 82.98 | 83 | 82.9 |
| 100 day SMA | 86.59 | 86.69 | 86.75 |
| 150 day SMA | 93.37 | 93.56 | 93.72 |
| 200 day SMA | 101.24 | 101.51 | 101.79 |
Videos related to: ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
