Munafa Stock Market Course + Intraday & FNO calls 
ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505537
- 505537 Experts view
- Tomorrow's Movement 505537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeEnter
Strong intraday Stock price targets for ZeeEnter are 89.72 and 94.13
| Intraday Target 1 | 86.21 |
| Intraday Target 2 | 88.82 |
| Intraday Target 3 | 90.62 |
| Intraday Target 4 | 93.23 |
| Intraday Target 5 | 95.03 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 91.43 (3.8%) | 88.01 | 88.01 - 92.42 | 0.6138 times | Fri 24 April 2026 | 88.08 (-3.21%) | 91.25 | 86.63 - 92.17 | 0.6043 times | Thu 23 April 2026 | 91.00 (3.87%) | 87.06 | 86.96 - 93.27 | 2.1157 times | Wed 22 April 2026 | 87.61 (0.99%) | 86.49 | 86.25 - 88.61 | 0.3729 times | Tue 21 April 2026 | 86.75 (-1.08%) | 87.54 | 86.09 - 89.11 | 0.7188 times | Mon 20 April 2026 | 87.70 (8.19%) | 81.29 | 80.40 - 89.16 | 2.5636 times | Fri 17 April 2026 | 81.06 (1.06%) | 80.21 | 79.91 - 81.86 | 0.4847 times | Thu 16 April 2026 | 80.21 (-3.05%) | 82.91 | 79.23 - 84.50 | 1.3436 times | Wed 15 April 2026 | 82.73 (3.53%) | 81.25 | 81.25 - 83.69 | 0.8563 times | Mon 13 April 2026 | 79.91 (-2.57%) | 79.61 | 78.31 - 81.25 | 0.3262 times | Fri 10 April 2026 | 82.02 (3.47%) | 79.64 | 79.50 - 83.93 | 0.8854 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 89.72 and 94.13
| Weekly Target 1 | 86.21 |
| Weekly Target 2 | 88.82 |
| Weekly Target 3 | 90.62 |
| Weekly Target 4 | 93.23 |
| Weekly Target 5 | 95.03 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 91.43 (3.8%) | 88.01 | 88.01 - 92.42 | 0.1807 times | Fri 24 April 2026 | 88.08 (8.66%) | 81.29 | 80.40 - 93.27 | 1.8773 times | Fri 17 April 2026 | 81.06 (-1.17%) | 79.61 | 78.31 - 84.50 | 0.8866 times | Fri 10 April 2026 | 82.02 (10.63%) | 74.38 | 72.10 - 83.93 | 0.9682 times | Thu 02 April 2026 | 74.14 (0.45%) | 71.55 | 71.20 - 76.80 | 0.4688 times | Fri 27 March 2026 | 73.81 (1.33%) | 71.59 | 68.10 - 77.18 | 1.3814 times | Fri 20 March 2026 | 72.84 (-6.65%) | 78.10 | 71.71 - 78.40 | 0.5642 times | Fri 13 March 2026 | 78.03 (-4.63%) | 79.00 | 77.60 - 83.84 | 3.2333 times | Fri 06 March 2026 | 81.82 (-6.46%) | 83.43 | 80.82 - 86.23 | 0.2611 times | Fri 27 February 2026 | 87.47 (-3.62%) | 90.90 | 86.25 - 91.18 | 0.1784 times | Fri 20 February 2026 | 90.76 (-5.65%) | 96.30 | 90.20 - 98.20 | 0.2279 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 81.77 and 102.94
| Monthly Target 1 | 64.43 |
| Monthly Target 2 | 77.93 |
| Monthly Target 3 | 85.6 |
| Monthly Target 4 | 99.1 |
| Monthly Target 5 | 106.77 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 91.43 (26.95%) | 74.85 | 72.10 - 93.27 | 1.479 times | Mon 30 March 2026 | 72.02 (-17.66%) | 83.43 | 68.10 - 86.23 | 2.0686 times | Fri 27 February 2026 | 87.47 (3.81%) | 84.01 | 79.60 - 99.03 | 0.5581 times | Fri 30 January 2026 | 84.26 (-6.33%) | 90.69 | 78.40 - 93.55 | 0.855 times | Wed 31 December 2025 | 89.95 (-11.34%) | 102.15 | 89.55 - 102.15 | 0.5038 times | Fri 28 November 2025 | 101.45 (0.79%) | 100.45 | 96.05 - 104.50 | 0.6888 times | Fri 31 October 2025 | 100.65 (-10.45%) | 112.70 | 100.30 - 115.10 | 0.7611 times | Tue 30 September 2025 | 112.40 (-3.19%) | 116.30 | 111.85 - 121.75 | 0.699 times | Fri 29 August 2025 | 116.10 (-1.74%) | 118.55 | 111.70 - 124.15 | 0.6666 times | Thu 31 July 2025 | 118.15 (-19.19%) | 147.40 | 115.25 - 151.70 | 1.7201 times | Mon 30 June 2025 | 146.20 (12.29%) | 130.85 | 126.15 - 151.45 | 2.4939 times |
Yearly price and charts ZeeEnter
Strong yearly Stock price targets for ZeeEnter 505537 are 79.77 and 110.7
| Yearly Target 1 | 55.26 |
| Yearly Target 2 | 73.34 |
| Yearly Target 3 | 86.186666666667 |
| Yearly Target 4 | 104.27 |
| Yearly Target 5 | 117.12 |
Yearly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 91.43 (1.65%) | 90.69 | 68.10 - 99.03 | 0.2872 times | Wed 31 December 2025 | 89.95 (-25.88%) | 121.00 | 89.29 - 151.70 | 0.8966 times | Tue 31 December 2024 | 121.35 (-55.82%) | 272.90 | 114.40 - 293.10 | 1.7669 times | Fri 29 December 2023 | 274.65 (14.49%) | 239.10 | 172.25 - 299.50 | 1.1087 times | Fri 30 December 2022 | 239.90 (-25.24%) | 319.80 | 200.50 - 332.00 | 1.2564 times | Fri 31 December 2021 | 320.90 (43.68%) | 223.00 | 166.80 - 378.60 | 1.2858 times | Thu 31 December 2020 | 223.35 (-23.56%) | 293.25 | 114.00 - 303.95 | 1.2939 times | Tue 31 December 2019 | 292.20 (-38.57%) | 478.50 | 203.70 - 489.75 | 1.0569 times | Mon 31 December 2018 | 475.70 (0%) | 437.40 | 410.30 - 506.10 | 0.0475 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZeeEnter
Tomorrow's movement Prediction of Zee Enter 505537 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zee Enter 505537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zee Enter 505537 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 7 points
Upper Bollinger band is at 93 and lower is at 69, while middle bands are at 75 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZeeEnter (505537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZeeEnter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZeeEnter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeEnter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZeeEnter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZeeEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.57 and ZeeEnter 505537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZeeEnter 505537 stock. Volume based technical analysis of ZeeEnter 505537 stock is negative.
ZeeEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 88.97 |
| 12 day DMA | 84.81 |
| 20 day DMA | 80.8 |
| 35 day DMA | 79.35 |
| 50 day DMA | 82.95 |
| 100 day DMA | 86.53 |
| 150 day DMA | 93.21 |
| 200 day DMA | 100.99 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.82 | 87.51 | 87.22 |
| 12 day EMA | 85.36 | 84.26 | 83.56 |
| 20 day EMA | 83.3 | 82.45 | 81.86 |
| 35 day EMA | 83.36 | 82.88 | 82.57 |
| 50 day EMA | 83.9 | 83.59 | 83.41 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.97 | 88.23 | 86.82 |
| 12 day SMA | 84.81 | 83.78 | 82.57 |
| 20 day SMA | 80.8 | 79.8 | 78.82 |
| 35 day SMA | 79.35 | 79.14 | 79.13 |
| 50 day SMA | 82.95 | 82.98 | 83 |
| 100 day SMA | 86.53 | 86.59 | 86.69 |
| 150 day SMA | 93.21 | 93.37 | 93.56 |
| 200 day SMA | 100.99 | 101.24 | 101.51 |
Videos related to: ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
