Munafa Stock Market Course + Intraday & FNO calls 
ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505537
- 505537 Experts view
- Tomorrow's Movement 505537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeEnter
Strong intraday Stock price targets for ZeeEnter are 105.45 and 112.1
| Intraday Target 1 | 100.13 |
| Intraday Target 2 | 104.12 |
| Intraday Target 3 | 106.78333333333 |
| Intraday Target 4 | 110.77 |
| Intraday Target 5 | 113.43 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 108.10 (5.57%) | 103.05 | 102.80 - 109.45 | 1.64 times | Wed 19 August 2026 | 102.40 (-2.75%) | 105.15 | 101.50 - 105.85 | 0.3404 times | Tue 18 August 2026 | 105.30 (0.43%) | 105.00 | 103.50 - 106.90 | 0.7155 times | Mon 17 August 2026 | 104.85 (2.59%) | 102.60 | 101.00 - 107.15 | 1.2863 times | Fri 14 August 2026 | 102.20 (5.52%) | 96.70 | 95.50 - 104.70 | 2.6898 times | Thu 13 August 2026 | 96.85 (-0.62%) | 97.75 | 95.30 - 99.30 | 0.8499 times | Wed 12 August 2026 | 97.45 (6.44%) | 92.65 | 90.30 - 98.80 | 0.8854 times | Tue 11 August 2026 | 91.55 (-3.07%) | 89.90 | 89.90 - 93.90 | 0.8202 times | Mon 10 August 2026 | 94.45 (0.32%) | 95.70 | 93.45 - 95.70 | 0.2778 times | Fri 07 August 2026 | 94.15 (1.78%) | 93.00 | 92.60 - 95.60 | 0.4947 times | Thu 06 August 2026 | 92.50 (-2.06%) | 95.10 | 92.00 - 96.00 | 0.7975 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 104.55 and 113
| Weekly Target 1 | 97.73 |
| Weekly Target 2 | 102.92 |
| Weekly Target 3 | 106.18333333333 |
| Weekly Target 4 | 111.37 |
| Weekly Target 5 | 114.63 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 108.10 (5.77%) | 102.60 | 101.00 - 109.45 | 0.8877 times | Fri 14 August 2026 | 102.20 (8.55%) | 95.70 | 89.90 - 104.70 | 1.2311 times | Fri 07 August 2026 | 94.15 (-18.45%) | 102.15 | 92.00 - 106.75 | 1.3467 times | Fri 31 July 2026 | 115.45 (10.11%) | 106.00 | 105.65 - 117.95 | 1.0686 times | Fri 24 July 2026 | 104.85 (-2.19%) | 107.00 | 101.25 - 109.80 | 0.4888 times | Fri 17 July 2026 | 107.20 (10.4%) | 97.20 | 96.30 - 109.00 | 0.9219 times | Fri 10 July 2026 | 97.10 (-7.48%) | 102.75 | 96.75 - 104.65 | 0.5577 times | Fri 03 July 2026 | 104.95 (-5.76%) | 111.85 | 103.08 - 112.00 | 1.2595 times | Thu 25 June 2026 | 111.37 (-1.71%) | 114.43 | 110.20 - 118.40 | 0.7491 times | Fri 19 June 2026 | 113.31 (0.86%) | 113.29 | 107.50 - 117.74 | 1.489 times | Fri 12 June 2026 | 112.34 (0.03%) | 112.56 | 102.29 - 117.20 | 3.1034 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 99 and 118.55
| Monthly Target 1 | 82.93 |
| Monthly Target 2 | 95.52 |
| Monthly Target 3 | 102.48333333333 |
| Monthly Target 4 | 115.07 |
| Monthly Target 5 | 122.03 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 108.10 (-6.37%) | 102.15 | 89.90 - 109.45 | 1.2435 times | Fri 31 July 2026 | 115.45 (11.52%) | 103.55 | 96.30 - 117.95 | 1.4399 times | Tue 30 June 2026 | 103.52 (11%) | 94.20 | 91.41 - 118.40 | 3.0759 times | Fri 29 May 2026 | 93.26 (3.88%) | 90.03 | 81.81 - 96.95 | 0.7722 times | Thu 30 April 2026 | 89.78 (24.66%) | 74.85 | 72.10 - 94.30 | 0.8799 times | Mon 30 March 2026 | 72.02 (-17.66%) | 83.43 | 68.10 - 86.23 | 1.1456 times | Fri 27 February 2026 | 87.47 (3.81%) | 84.01 | 79.60 - 99.03 | 0.3091 times | Fri 30 January 2026 | 84.26 (-6.33%) | 90.69 | 78.40 - 93.55 | 0.4735 times | Wed 31 December 2025 | 89.95 (-11.34%) | 102.15 | 89.55 - 102.15 | 0.279 times | Fri 28 November 2025 | 101.45 (0.79%) | 100.45 | 96.05 - 104.50 | 0.3815 times | Fri 31 October 2025 | 100.65 (-10.45%) | 112.70 | 100.30 - 115.10 | 0.4215 times |
Yearly price and charts ZeeEnter
Strong yearly Stock price targets for ZeeEnter 505537 are 88.1 and 138.4
| Yearly Target 1 | 47.9 |
| Yearly Target 2 | 78 |
| Yearly Target 3 | 98.2 |
| Yearly Target 4 | 128.3 |
| Yearly Target 5 | 148.5 |
Yearly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 108.10 (20.18%) | 90.69 | 68.10 - 118.40 | 0.907 times | Wed 31 December 2025 | 89.95 (-25.88%) | 121.00 | 89.29 - 151.70 | 0.8329 times | Tue 31 December 2024 | 121.35 (-55.82%) | 272.90 | 114.40 - 293.10 | 1.6413 times | Fri 29 December 2023 | 274.65 (14.49%) | 239.10 | 172.25 - 299.50 | 1.0298 times | Fri 30 December 2022 | 239.90 (-25.24%) | 319.80 | 200.50 - 332.00 | 1.1671 times | Fri 31 December 2021 | 320.90 (43.68%) | 223.00 | 166.80 - 378.60 | 1.1944 times | Thu 31 December 2020 | 223.35 (-23.56%) | 293.25 | 114.00 - 303.95 | 1.2018 times | Tue 31 December 2019 | 292.20 (-38.57%) | 478.50 | 203.70 - 489.75 | 0.9817 times | Mon 31 December 2018 | 475.70 (0%) | 437.40 | 410.30 - 506.10 | 0.0441 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZeeEnter
Tomorrow's movement Prediction of Zee Enter 505537 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zee Enter 505537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zee Enter 505537 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 7 points
Upper Bollinger band is at 116 and lower is at 89, while middle bands are at 96 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZeeEnter (505537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZeeEnter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZeeEnter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeEnter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZeeEnter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZeeEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.37 and ZeeEnter 505537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZeeEnter 505537 stock. Volume based technical analysis of ZeeEnter 505537 stock is negative.
ZeeEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 104.57 |
| 12 day DMA | 98.69 |
| 20 day DMA | 101.96 |
| 35 day DMA | 102.67 |
| 50 day DMA | 105.04 |
| 100 day DMA | 96.14 |
| 150 day DMA | 92.49 |
| 200 day DMA | 93.37 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.11 | 102.11 | 101.97 |
| 12 day EMA | 102 | 100.89 | 100.62 |
| 20 day EMA | 102.04 | 101.4 | 101.29 |
| 35 day EMA | 103.26 | 102.98 | 103.01 |
| 50 day EMA | 105.09 | 104.97 | 105.07 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.57 | 102.32 | 101.33 |
| 12 day SMA | 98.69 | 97.97 | 97.62 |
| 20 day SMA | 101.96 | 101.72 | 101.88 |
| 35 day SMA | 102.67 | 102.68 | 102.71 |
| 50 day SMA | 105.04 | 105.03 | 105.21 |
| 100 day SMA | 96.14 | 95.75 | 95.45 |
| 150 day SMA | 92.49 | 92.37 | 92.3 |
| 200 day SMA | 93.37 | 93.34 | 93.35 |
Videos related to: ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
