Munafa Stock Market Course + Intraday & FNO calls 
ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505537
- 505537 Experts view
- Tomorrow's Movement 505537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeEnter
Strong intraday Stock price targets for ZeeEnter are 86.14 and 89.99
| Intraday Target 1 | 83.06 |
| Intraday Target 2 | 85.37 |
| Intraday Target 3 | 86.91 |
| Intraday Target 4 | 89.22 |
| Intraday Target 5 | 90.76 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 87.68 (3.58%) | 84.60 | 84.60 - 88.45 | 0.9593 times | Mon 18 May 2026 | 84.65 (-4.34%) | 87.50 | 82.50 - 87.68 | 1.0379 times | Fri 15 May 2026 | 88.49 (-2.44%) | 90.70 | 87.50 - 90.70 | 0.9073 times | Thu 14 May 2026 | 90.70 (2.58%) | 89.83 | 88.56 - 91.30 | 0.9185 times | Wed 13 May 2026 | 88.42 (2.66%) | 86.18 | 85.45 - 90.11 | 1.1502 times | Tue 12 May 2026 | 86.13 (-4.6%) | 90.76 | 85.36 - 90.76 | 0.7462 times | Mon 11 May 2026 | 90.28 (-5.05%) | 94.49 | 90.00 - 94.49 | 0.6246 times | Fri 08 May 2026 | 95.08 (0.57%) | 94.33 | 93.83 - 96.30 | 0.5985 times | Thu 07 May 2026 | 94.54 (0.01%) | 95.01 | 94.21 - 96.95 | 0.827 times | Wed 06 May 2026 | 94.53 (4.33%) | 91.20 | 89.95 - 96.08 | 2.2305 times | Tue 05 May 2026 | 90.61 (-0.32%) | 90.19 | 90.00 - 93.30 | 0.6935 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 85.09 and 91.04
| Weekly Target 1 | 80.26 |
| Weekly Target 2 | 83.97 |
| Weekly Target 3 | 86.21 |
| Weekly Target 4 | 89.92 |
| Weekly Target 5 | 92.16 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 87.68 (-0.92%) | 87.50 | 82.50 - 88.45 | 0.3632 times | Fri 15 May 2026 | 88.49 (-6.93%) | 94.49 | 85.36 - 94.49 | 0.7905 times | Fri 08 May 2026 | 95.08 (5.9%) | 90.03 | 89.59 - 96.95 | 0.8993 times | Thu 30 April 2026 | 89.78 (1.93%) | 88.01 | 88.01 - 94.30 | 0.5804 times | Fri 24 April 2026 | 88.08 (8.66%) | 81.29 | 80.40 - 93.27 | 2.2499 times | Fri 17 April 2026 | 81.06 (-1.17%) | 79.61 | 78.31 - 84.50 | 1.0626 times | Fri 10 April 2026 | 82.02 (10.63%) | 74.38 | 72.10 - 83.93 | 1.1604 times | Thu 02 April 2026 | 74.14 (0.45%) | 71.55 | 71.20 - 76.80 | 0.5619 times | Fri 27 March 2026 | 73.81 (1.33%) | 71.59 | 68.10 - 77.18 | 1.6557 times | Fri 20 March 2026 | 72.84 (-6.65%) | 78.10 | 71.71 - 78.40 | 0.6762 times | Fri 13 March 2026 | 78.03 (-4.63%) | 79.00 | 77.60 - 83.84 | 3.8752 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 77.87 and 92.32
| Monthly Target 1 | 74.59 |
| Monthly Target 2 | 81.14 |
| Monthly Target 3 | 89.043333333333 |
| Monthly Target 4 | 95.59 |
| Monthly Target 5 | 103.49 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 87.68 (-2.34%) | 90.03 | 82.50 - 96.95 | 0.6868 times | Thu 30 April 2026 | 89.78 (24.66%) | 74.85 | 72.10 - 94.30 | 1.7636 times | Mon 30 March 2026 | 72.02 (-17.66%) | 83.43 | 68.10 - 86.23 | 2.2963 times | Fri 27 February 2026 | 87.47 (3.81%) | 84.01 | 79.60 - 99.03 | 0.6195 times | Fri 30 January 2026 | 84.26 (-6.33%) | 90.69 | 78.40 - 93.55 | 0.9491 times | Wed 31 December 2025 | 89.95 (-11.34%) | 102.15 | 89.55 - 102.15 | 0.5592 times | Fri 28 November 2025 | 101.45 (0.79%) | 100.45 | 96.05 - 104.50 | 0.7646 times | Fri 31 October 2025 | 100.65 (-10.45%) | 112.70 | 100.30 - 115.10 | 0.8449 times | Tue 30 September 2025 | 112.40 (-3.19%) | 116.30 | 111.85 - 121.75 | 0.7759 times | Fri 29 August 2025 | 116.10 (-1.74%) | 118.55 | 111.70 - 124.15 | 0.74 times | Thu 31 July 2025 | 118.15 (-19.19%) | 147.40 | 115.25 - 151.70 | 1.9095 times |
Yearly price and charts ZeeEnter
Strong yearly Stock price targets for ZeeEnter 505537 are 62.43 and 93.36
| Yearly Target 1 | 54.01 |
| Yearly Target 2 | 70.84 |
| Yearly Target 3 | 84.936666666667 |
| Yearly Target 4 | 101.77 |
| Yearly Target 5 | 115.87 |
Yearly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 87.68 (-2.52%) | 90.69 | 68.10 - 99.03 | 0.3279 times | Wed 31 December 2025 | 89.95 (-25.88%) | 121.00 | 89.29 - 151.70 | 0.8925 times | Tue 31 December 2024 | 121.35 (-55.82%) | 272.90 | 114.40 - 293.10 | 1.7587 times | Fri 29 December 2023 | 274.65 (14.49%) | 239.10 | 172.25 - 299.50 | 1.1035 times | Fri 30 December 2022 | 239.90 (-25.24%) | 319.80 | 200.50 - 332.00 | 1.2506 times | Fri 31 December 2021 | 320.90 (43.68%) | 223.00 | 166.80 - 378.60 | 1.2798 times | Thu 31 December 2020 | 223.35 (-23.56%) | 293.25 | 114.00 - 303.95 | 1.2878 times | Tue 31 December 2019 | 292.20 (-38.57%) | 478.50 | 203.70 - 489.75 | 1.052 times | Mon 31 December 2018 | 475.70 (0%) | 437.40 | 410.30 - 506.10 | 0.0472 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZeeEnter
Tomorrow's movement Prediction of Zee Enter 505537 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 88.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Enter 505537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zee Enter 505537 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZeeEnter (505537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeEnter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZeeEnter in short term but the sell signal is initial and weak.
ZeeEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZeeEnter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZeeEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.39 and ZeeEnter 505537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeEnter 505537 stock. Volume based technical analysis of ZeeEnter 505537 stock is negative.
ZeeEnter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 87.99 |
| 12 day DMA | 90.17 |
| 20 day DMA | 90.01 |
| 35 day DMA | 84.89 |
| 50 day DMA | 82.65 |
| 100 day DMA | 85.77 |
| 150 day DMA | 90.73 |
| 200 day DMA | 97.16 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.83 | 87.9 | 89.52 |
| 12 day EMA | 88.77 | 88.97 | 89.75 |
| 20 day EMA | 88.21 | 88.27 | 88.65 |
| 35 day EMA | 86.38 | 86.3 | 86.4 |
| 50 day EMA | 83.53 | 83.36 | 83.31 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.99 | 87.68 | 88.8 |
| 12 day SMA | 90.17 | 90.34 | 90.83 |
| 20 day SMA | 90.01 | 90.01 | 89.83 |
| 35 day SMA | 84.89 | 84.43 | 83.97 |
| 50 day SMA | 82.65 | 82.58 | 82.64 |
| 100 day SMA | 85.77 | 85.79 | 85.87 |
| 150 day SMA | 90.73 | 90.9 | 91.1 |
| 200 day SMA | 97.16 | 97.37 | 97.61 |
Videos related to: ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
