Munafa Stock Market Course + Intraday & FNO calls 
ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505537
- 505537 Experts view
- Tomorrow's Movement 505537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeEnter
Strong intraday Stock price targets for ZeeEnter are 107.28 and 117.03
| Intraday Target 1 | 99.37 |
| Intraday Target 2 | 105.44 |
| Intraday Target 3 | 109.12 |
| Intraday Target 4 | 115.19 |
| Intraday Target 5 | 118.87 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 111.51 (8.21%) | 103.05 | 103.05 - 112.80 | 1.6897 times | Wed 10 June 2026 | 103.05 (-4.35%) | 107.70 | 102.29 - 110.45 | 0.6414 times | Tue 09 June 2026 | 107.74 (-3.04%) | 111.38 | 106.71 - 112.08 | 0.4741 times | Mon 08 June 2026 | 111.12 (-1.06%) | 112.56 | 109.50 - 117.20 | 1.6158 times | Fri 05 June 2026 | 112.31 (7.6%) | 107.90 | 106.16 - 113.67 | 2.3744 times | Thu 04 June 2026 | 104.38 (10.4%) | 94.00 | 93.41 - 107.40 | 1.054 times | Wed 03 June 2026 | 94.55 (0.11%) | 94.39 | 91.41 - 95.10 | 0.3059 times | Tue 02 June 2026 | 94.45 (-1.36%) | 94.40 | 92.79 - 97.45 | 0.3968 times | Mon 01 June 2026 | 95.75 (2.67%) | 94.20 | 92.59 - 99.72 | 0.981 times | Fri 29 May 2026 | 93.26 (1.98%) | 94.62 | 90.55 - 95.40 | 0.4669 times | Wed 27 May 2026 | 91.45 (10.35%) | 83.95 | 83.20 - 93.00 | 0.8532 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 99.45 and 114.36
| Weekly Target 1 | 95.42 |
| Weekly Target 2 | 103.47 |
| Weekly Target 3 | 110.33333333333 |
| Weekly Target 4 | 118.38 |
| Weekly Target 5 | 125.24 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 111.51 (-0.71%) | 112.56 | 102.29 - 117.20 | 2.5491 times | Fri 05 June 2026 | 112.31 (20.43%) | 94.20 | 91.41 - 113.67 | 2.9475 times | Fri 29 May 2026 | 93.26 (13.48%) | 83.38 | 82.34 - 95.40 | 0.8883 times | Fri 22 May 2026 | 82.18 (-7.13%) | 87.50 | 81.81 - 88.45 | 0.4781 times | Fri 15 May 2026 | 88.49 (-6.93%) | 94.49 | 85.36 - 94.49 | 0.3678 times | Fri 08 May 2026 | 95.08 (5.9%) | 90.03 | 89.59 - 96.95 | 0.4184 times | Thu 30 April 2026 | 89.78 (1.93%) | 88.01 | 88.01 - 94.30 | 0.27 times | Fri 24 April 2026 | 88.08 (8.66%) | 81.29 | 80.40 - 93.27 | 1.0467 times | Fri 17 April 2026 | 81.06 (-1.17%) | 79.61 | 78.31 - 84.50 | 0.4943 times | Fri 10 April 2026 | 82.02 (10.63%) | 74.38 | 72.10 - 83.93 | 0.5399 times | Thu 02 April 2026 | 74.14 (0.45%) | 71.55 | 71.20 - 76.80 | 0.2614 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 101.46 and 127.25
| Monthly Target 1 | 80.92 |
| Monthly Target 2 | 96.21 |
| Monthly Target 3 | 106.70666666667 |
| Monthly Target 4 | 122 |
| Monthly Target 5 | 132.5 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 111.51 (19.57%) | 94.20 | 91.41 - 117.20 | 2.8086 times | Fri 29 May 2026 | 93.26 (3.88%) | 90.03 | 81.81 - 96.95 | 1.0998 times | Thu 30 April 2026 | 89.78 (24.66%) | 74.85 | 72.10 - 94.30 | 1.2531 times | Mon 30 March 2026 | 72.02 (-17.66%) | 83.43 | 68.10 - 86.23 | 1.6316 times | Fri 27 February 2026 | 87.47 (3.81%) | 84.01 | 79.60 - 99.03 | 0.4402 times | Fri 30 January 2026 | 84.26 (-6.33%) | 90.69 | 78.40 - 93.55 | 0.6744 times | Wed 31 December 2025 | 89.95 (-11.34%) | 102.15 | 89.55 - 102.15 | 0.3974 times | Fri 28 November 2025 | 101.45 (0.79%) | 100.45 | 96.05 - 104.50 | 0.5433 times | Fri 31 October 2025 | 100.65 (-10.45%) | 112.70 | 100.30 - 115.10 | 0.6003 times | Tue 30 September 2025 | 112.40 (-3.19%) | 116.30 | 111.85 - 121.75 | 0.5513 times | Fri 29 August 2025 | 116.10 (-1.74%) | 118.55 | 111.70 - 124.15 | 0.5258 times |
Yearly price and charts ZeeEnter
Strong yearly Stock price targets for ZeeEnter 505537 are 89.81 and 138.91
| Yearly Target 1 | 49.84 |
| Yearly Target 2 | 80.67 |
| Yearly Target 3 | 98.936666666667 |
| Yearly Target 4 | 129.77 |
| Yearly Target 5 | 148.04 |
Yearly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 111.51 (23.97%) | 90.69 | 68.10 - 117.20 | 0.5622 times | Wed 31 December 2025 | 89.95 (-25.88%) | 121.00 | 89.29 - 151.70 | 0.8683 times | Tue 31 December 2024 | 121.35 (-55.82%) | 272.90 | 114.40 - 293.10 | 1.7112 times | Fri 29 December 2023 | 274.65 (14.49%) | 239.10 | 172.25 - 299.50 | 1.0737 times | Fri 30 December 2022 | 239.90 (-25.24%) | 319.80 | 200.50 - 332.00 | 1.2168 times | Fri 31 December 2021 | 320.90 (43.68%) | 223.00 | 166.80 - 378.60 | 1.2452 times | Thu 31 December 2020 | 223.35 (-23.56%) | 293.25 | 114.00 - 303.95 | 1.253 times | Tue 31 December 2019 | 292.20 (-38.57%) | 478.50 | 203.70 - 489.75 | 1.0236 times | Mon 31 December 2018 | 475.70 (0%) | 437.40 | 410.30 - 506.10 | 0.046 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZeeEnter
Tomorrow's movement Prediction of Zee Enter 505537 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zee Enter 505537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zee Enter 505537 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 11 points
Upper Bollinger band is at 115 and lower is at 74, while middle bands are at 84 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZeeEnter (505537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZeeEnter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZeeEnter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZeeEnter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZeeEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.57 and ZeeEnter 505537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZeeEnter 505537 stock. Volume based technical analysis of ZeeEnter 505537 stock is negative.
ZeeEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 109.15 |
| 12 day DMA | 100.2 |
| 20 day DMA | 94.27 |
| 35 day DMA | 92.78 |
| 50 day DMA | 88.59 |
| 100 day DMA | 86.54 |
| 150 day DMA | 89.54 |
| 200 day DMA | 95.45 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.14 | 104.96 | 105.91 |
| 12 day EMA | 101.77 | 100 | 99.45 |
| 20 day EMA | 97.78 | 96.33 | 95.62 |
| 35 day EMA | 92.71 | 91.6 | 90.93 |
| 50 day EMA | 89.3 | 88.39 | 87.79 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.15 | 107.72 | 106.02 |
| 12 day SMA | 100.2 | 97.8 | 96.06 |
| 20 day SMA | 94.27 | 93.12 | 92.27 |
| 35 day SMA | 92.78 | 92.07 | 91.63 |
| 50 day SMA | 88.59 | 87.87 | 87.24 |
| 100 day SMA | 86.54 | 86.33 | 86.21 |
| 150 day SMA | 89.54 | 89.47 | 89.48 |
| 200 day SMA | 95.45 | 95.47 | 95.54 |
Videos related to: ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
