ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZeeEnter

Strong intraday Stock price targets for ZeeEnter are 83.66 and 87.75

Intraday Target 180.45
Intraday Target 282.78
Intraday Target 384.543333333333
Intraday Target 486.87
Intraday Target 588.63

Daily price and volume Zee Enter

Date Closing Open Range Volume
Thu 22 January 2026 85.10 (3.86%) 82.22 82.22 - 86.31 1.9359 times
Wed 21 January 2026 81.94 (-2.18%) 83.80 81.00 - 84.00 1.8267 times
Tue 20 January 2026 83.77 (-4.98%) 88.10 83.50 - 88.10 1.6984 times
Mon 19 January 2026 88.16 (-1.45%) 89.15 87.86 - 89.41 0.5083 times
Fri 16 January 2026 89.46 (-0.89%) 90.26 89.25 - 90.50 0.4312 times
Wed 14 January 2026 90.26 (1.19%) 89.09 89.09 - 90.85 0.4248 times
Tue 13 January 2026 89.20 (-0.8%) 90.15 89.00 - 90.67 0.461 times
Mon 12 January 2026 89.92 (-1.23%) 91.04 88.74 - 91.04 0.8808 times
Fri 09 January 2026 91.04 (0.52%) 90.99 89.64 - 91.40 0.7901 times
Thu 08 January 2026 90.57 (-1.76%) 92.13 90.21 - 92.75 1.0428 times
Wed 07 January 2026 92.19 (0.83%) 91.52 90.94 - 92.55 0.667 times

 Daily chart ZeeEnter

Weekly price and charts ZeeEnter

Strong weekly Stock price targets for ZeeEnter 505537 are 78.85 and 87.26

Weekly Target 176.76
Weekly Target 280.93
Weekly Target 385.17
Weekly Target 489.34
Weekly Target 593.58

Weekly price and volumes for Zee Enter

Date Closing Open Range Volume
Thu 22 January 2026 85.10 (-4.87%) 89.15 81.00 - 89.41 1.0833 times
Fri 16 January 2026 89.46 (-1.74%) 91.04 88.74 - 91.04 0.3989 times
Fri 09 January 2026 91.04 (-0.05%) 91.67 89.64 - 93.35 2.6413 times
Fri 02 January 2026 91.09 (-0.18%) 91.35 89.55 - 93.55 0.9053 times
Fri 26 December 2025 91.25 (0.72%) 91.40 91.10 - 93.60 0.4531 times
Fri 19 December 2025 90.60 (-3.87%) 94.40 89.75 - 95.05 0.6234 times
Fri 12 December 2025 94.25 (-3.33%) 97.50 91.70 - 98.30 1.2731 times
Fri 05 December 2025 97.50 (-3.89%) 102.15 96.90 - 102.15 0.6218 times
Fri 28 November 2025 101.45 (3.47%) 98.05 96.80 - 104.50 1.257 times
Fri 21 November 2025 98.05 (-2.39%) 101.00 97.95 - 101.90 0.7427 times
Fri 14 November 2025 100.45 (1.62%) 99.00 96.05 - 104.45 1.4371 times

 weekly chart ZeeEnter

Monthly price and charts ZeeEnter

Strong monthly Stock price targets for ZeeEnter 505537 are 76.78 and 89.33

Monthly Target 174
Monthly Target 279.55
Monthly Target 386.55
Monthly Target 492.1
Monthly Target 599.1

Monthly price and volumes Zee Enter

Date Closing Open Range Volume
Thu 22 January 2026 85.10 (-5.39%) 90.69 81.00 - 93.55 0.6343 times
Wed 31 December 2025 89.95 (-11.34%) 102.15 89.55 - 102.15 0.4594 times
Fri 28 November 2025 101.45 (0.79%) 100.45 96.05 - 104.50 0.6281 times
Fri 31 October 2025 100.65 (-10.45%) 112.70 100.30 - 115.10 0.694 times
Tue 30 September 2025 112.40 (-3.19%) 116.30 111.85 - 121.75 0.6374 times
Fri 29 August 2025 116.10 (-1.74%) 118.55 111.70 - 124.15 0.6078 times
Thu 31 July 2025 118.15 (-19.19%) 147.40 115.25 - 151.70 1.5685 times
Mon 30 June 2025 146.20 (12.29%) 130.85 126.15 - 151.45 2.2741 times
Fri 30 May 2025 130.20 (22.46%) 106.50 104.45 - 131.75 1.3727 times
Wed 30 April 2025 106.32 (8.13%) 98.42 98.19 - 119.70 1.1237 times
Fri 28 March 2025 98.33 (5.73%) 93.38 89.29 - 108.30 1.9972 times

 monthly chart ZeeEnter

Yearly price and charts ZeeEnter

Strong yearly Stock price targets for ZeeEnter 505537 are 76.78 and 89.33

Yearly Target 174
Yearly Target 279.55
Yearly Target 386.55
Yearly Target 492.1
Yearly Target 599.1

Yearly price and volumes Zee Enter

Date Closing Open Range Volume
Thu 22 January 2026 85.10 (-5.39%) 90.69 81.00 - 93.55 0.0414 times
Wed 31 December 2025 89.95 (-25.88%) 121.00 89.29 - 151.70 0.9219 times
Tue 31 December 2024 121.35 (-55.82%) 272.90 114.40 - 293.10 1.8168 times
Fri 29 December 2023 274.65 (14.49%) 239.10 172.25 - 299.50 1.14 times
Fri 30 December 2022 239.90 (-25.24%) 319.80 200.50 - 332.00 1.2919 times
Fri 31 December 2021 320.90 (43.68%) 223.00 166.80 - 378.60 1.3221 times
Thu 31 December 2020 223.35 (-23.56%) 293.25 114.00 - 303.95 1.3304 times
Tue 31 December 2019 292.20 (-38.57%) 478.50 203.70 - 489.75 1.0867 times
Mon 31 December 2018 475.70 (0%) 437.40 410.30 - 506.10 0.0488 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ZeeEnter

Tomorrow's movement Prediction of Zee Enter 505537 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zee Enter 505537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zee Enter 505537 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zee Enter 505537 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zee Enter 505537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.95

Munafa value: 45 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 85, while middle bands are at 87 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZeeEnter (505537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZeeEnter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZeeEnter in short term and the sell signal is strong.

ZeeEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZeeEnter in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZeeEnter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.51 and ZeeEnter 505537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZeeEnter 505537 stock. Volume based technical analysis of ZeeEnter 505537 stock is negative.

ZeeEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Enter 505537

DMA (daily moving average) of Zee Enter 505537

DMA period DMA value
5 day DMA 85.69
12 day DMA 88.59
20 day DMA 89.47
35 day DMA 91.32
50 day DMA 93.72
100 day DMA 102.13
150 day DMA 111.56
200 day DMA 113.14

EMA (exponential moving average) of Zee Enter 505537

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4785.6587.5
12 day EMA87.6188.0789.19
20 day EMA89.0789.4990.28
35 day EMA91.491.7792.35
50 day EMA93.3793.7194.19

SMA (simple moving average) of Zee Enter 505537

SMA period SMA current SMA prev SMA prev2
5 day SMA85.6986.7288.17
12 day SMA88.5989.0989.86
20 day SMA89.4789.8190.31
35 day SMA91.3291.6892.2
50 day SMA93.7293.9994.31
100 day SMA102.13102.46102.84
150 day SMA111.56111.91112.26
200 day SMA113.14113.24113.36

Videos related to: ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top