ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZeeEnter

Strong intraday Stock price targets for ZeeEnter are 69.21 and 72.1

Intraday Target 166.86
Intraday Target 268.66
Intraday Target 369.753333333333
Intraday Target 471.55
Intraday Target 572.64

Daily price and volume Zee Enter

Date Closing Open Range Volume
Thu 29 October 2026 70.45 (2.01%) 69.09 67.96 - 70.85 1.2921 times
Wed 28 October 2026 69.06 (6.97%) 65.00 64.15 - 69.75 1.6269 times
Tue 27 October 2026 64.56 (0.4%) 64.28 63.77 - 66.30 0.7655 times
Mon 26 October 2026 64.30 (-1.76%) 65.33 64.10 - 65.81 0.726 times
Fri 23 October 2026 65.45 (-4.42%) 68.49 64.84 - 68.50 1.1413 times
Thu 22 October 2026 68.48 (-4.94%) 72.36 68.29 - 72.37 1.8558 times
Wed 21 October 2026 72.04 (-1.49%) 73.15 71.65 - 73.63 0.6718 times
Mon 19 October 2026 73.13 (1.56%) 71.74 70.98 - 73.28 0.8137 times
Fri 16 October 2026 72.01 (-1.02%) 72.89 71.54 - 72.89 0.5942 times
Thu 15 October 2026 72.75 (-1.42%) 74.17 72.52 - 75.07 0.5127 times
Wed 14 October 2026 73.80 (-0.45%) 74.10 73.40 - 74.46 0.5006 times

 Daily chart ZeeEnter

Weekly price and charts ZeeEnter

Strong weekly Stock price targets for ZeeEnter 505537 are 67.11 and 74.19

Weekly Target 161.28
Weekly Target 265.86
Weekly Target 368.356666666667
Weekly Target 472.94
Weekly Target 575.44

Weekly price and volumes for Zee Enter

Date Closing Open Range Volume
Thu 29 October 2026 70.45 (7.64%) 65.33 63.77 - 70.85 0.5125 times
Fri 23 October 2026 65.45 (-9.11%) 71.74 64.84 - 73.63 0.5209 times
Fri 16 October 2026 72.01 (-0.55%) 70.20 70.20 - 75.20 0.5714 times
Tue 06 October 2026 72.41 (0.71%) 72.45 72.20 - 74.82 0.7693 times
Thu 01 October 2026 71.90 (-6.54%) 76.93 71.64 - 77.68 0.5974 times
Fri 25 September 2026 76.93 (-2.12%) 78.98 76.65 - 79.76 1.0825 times
Fri 18 September 2026 78.60 (-1.04%) 80.00 76.80 - 83.62 0.8359 times
Fri 11 September 2026 79.43 (-13.04%) 88.36 79.26 - 88.98 1.3095 times
Fri 04 September 2026 91.34 (-10.05%) 100.85 87.00 - 101.00 2.2199 times
Fri 28 August 2026 101.55 (-5.58%) 109.20 100.95 - 110.60 1.5806 times
Fri 21 August 2026 107.55 (5.23%) 102.60 101.00 - 109.45 1.6316 times

 weekly chart ZeeEnter

Monthly price and charts ZeeEnter

Strong monthly Stock price targets for ZeeEnter 505537 are 61.4 and 72.83

Monthly Target 158.38
Monthly Target 264.41
Monthly Target 369.806666666667
Monthly Target 475.84
Monthly Target 581.24

Monthly price and volumes Zee Enter

Date Closing Open Range Volume
Thu 29 October 2026 70.45 (-4.81%) 74.89 63.77 - 75.20 0.4917 times
Tue 29 September 2026 74.01 (-20.89%) 94.49 73.40 - 96.13 0.9711 times
Mon 31 August 2026 93.55 (-18.97%) 102.15 87.00 - 110.60 1.6111 times
Fri 31 July 2026 115.45 (11.52%) 103.55 96.30 - 117.95 1.2318 times
Tue 30 June 2026 103.52 (11%) 94.20 91.41 - 118.40 2.6314 times
Fri 29 May 2026 93.26 (3.88%) 90.03 81.81 - 96.95 0.6606 times
Thu 30 April 2026 89.78 (24.66%) 74.85 72.10 - 94.30 0.7527 times
Mon 30 March 2026 72.02 (-17.66%) 83.43 68.10 - 86.23 0.9801 times
Fri 27 February 2026 87.47 (3.81%) 84.01 79.60 - 99.03 0.2644 times
Fri 30 January 2026 84.26 (-6.33%) 90.69 78.40 - 93.55 0.4051 times
Wed 31 December 2025 89.95 (-11.34%) 102.15 89.55 - 102.15 0.2387 times

 monthly chart ZeeEnter

Yearly price and charts ZeeEnter

Strong yearly Stock price targets for ZeeEnter 505537 are 39.8 and 94.43

Yearly Target 129.58
Yearly Target 250.01
Yearly Target 384.206666666667
Yearly Target 4104.64
Yearly Target 5138.84

Yearly price and volumes Zee Enter

Date Closing Open Range Volume
Thu 29 October 2026 70.45 (-21.68%) 90.69 63.77 - 118.40 1.1071 times
Wed 31 December 2025 89.95 (-25.88%) 121.00 89.29 - 151.70 0.8123 times
Tue 31 December 2024 121.35 (-55.82%) 272.90 114.40 - 293.10 1.6007 times
Fri 29 December 2023 274.65 (14.49%) 239.10 172.25 - 299.50 1.0044 times
Fri 30 December 2022 239.90 (-25.24%) 319.80 200.50 - 332.00 1.1382 times
Fri 31 December 2021 320.90 (43.68%) 223.00 166.80 - 378.60 1.1648 times
Thu 31 December 2020 223.35 (-23.56%) 293.25 114.00 - 303.95 1.1721 times
Tue 31 December 2019 292.20 (-38.57%) 478.50 203.70 - 489.75 0.9575 times
Mon 31 December 2018 475.70 (0%) 437.40 410.30 - 506.10 0.043 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of ZeeEnter

Tomorrow's movement Prediction of Zee Enter 505537 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zee Enter 505537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zee Enter 505537 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zee Enter 505537 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.54

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 65, while middle bands are at 69 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZeeEnter (505537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZeeEnter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZeeEnter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZeeEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZeeEnter in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZeeEnter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.93 and ZeeEnter 505537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZeeEnter 505537 stock. Volume based technical analysis of ZeeEnter 505537 stock is negative.

ZeeEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Enter 505537

DMA (daily moving average) of Zee Enter 505537

DMA period DMA value
5 day DMA 66.76
12 day DMA 70.01
20 day DMA 71.88
35 day DMA 76.47
50 day DMA 84.15
100 day DMA 94.63
150 day DMA 90.84
200 day DMA 90

EMA (exponential moving average) of Zee Enter 505537

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4467.4466.63
12 day EMA69.8169.6969.81
20 day EMA72.2172.472.75
35 day EMA77.7778.278.74
50 day EMA83.283.7284.32

SMA (simple moving average) of Zee Enter 505537

SMA period SMA current SMA prev SMA prev2
5 day SMA66.7666.3766.97
12 day SMA70.0170.3170.59
20 day SMA71.8872.2272.68
35 day SMA76.4777.1377.83
50 day SMA84.1584.5785.08
100 day SMA94.6394.8695.08
150 day SMA90.8490.9190.99
200 day SMA9090.190.21

Videos related to: ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top