Munafa Stock Market Course + Intraday & FNO calls 
ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505537
- 505537 Experts view
- Tomorrow's Movement 505537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeEnter
Strong intraday Stock price targets for ZeeEnter are 102.88 and 107.78
| Intraday Target 1 | 101.45 |
| Intraday Target 2 | 104.3 |
| Intraday Target 3 | 106.35 |
| Intraday Target 4 | 109.2 |
| Intraday Target 5 | 111.25 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 107.15 (-1.2%) | 108.25 | 103.50 - 108.40 | 1.2833 times | Wed 01 July 2026 | 108.45 (4.76%) | 103.55 | 103.55 - 112.00 | 2.047 times | Tue 30 June 2026 | 103.52 (-3.41%) | 107.81 | 103.08 - 107.81 | 0.5085 times | Mon 29 June 2026 | 107.17 (-3.77%) | 111.85 | 106.40 - 111.97 | 0.5721 times | Thu 25 June 2026 | 111.37 (-3.64%) | 116.56 | 110.20 - 116.95 | 0.5635 times | Wed 24 June 2026 | 115.58 (0.65%) | 115.61 | 112.00 - 116.00 | 0.5306 times | Tue 23 June 2026 | 114.83 (-0.82%) | 116.11 | 113.60 - 118.40 | 0.7883 times | Mon 22 June 2026 | 115.78 (2.18%) | 114.43 | 113.55 - 117.60 | 0.9708 times | Fri 19 June 2026 | 113.31 (1.35%) | 112.00 | 110.67 - 117.74 | 1.7294 times | Thu 18 June 2026 | 111.80 (1.68%) | 110.93 | 109.84 - 114.39 | 1.0064 times | Wed 17 June 2026 | 109.95 (-1.2%) | 111.55 | 109.51 - 112.71 | 0.5898 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 100.66 and 109.58
| Weekly Target 1 | 98.49 |
| Weekly Target 2 | 102.82 |
| Weekly Target 3 | 107.41 |
| Weekly Target 4 | 111.74 |
| Weekly Target 5 | 116.33 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 107.15 (-3.79%) | 111.85 | 103.08 - 112.00 | 0.9757 times | Thu 25 June 2026 | 111.37 (-1.71%) | 114.43 | 110.20 - 118.40 | 0.6312 times | Fri 19 June 2026 | 113.31 (0.86%) | 113.29 | 107.50 - 117.74 | 1.2545 times | Fri 12 June 2026 | 112.34 (0.03%) | 112.56 | 102.29 - 117.20 | 2.6148 times | Fri 05 June 2026 | 112.31 (20.43%) | 94.20 | 91.41 - 113.67 | 2.483 times | Fri 29 May 2026 | 93.26 (13.48%) | 83.38 | 82.34 - 95.40 | 0.7483 times | Fri 22 May 2026 | 82.18 (-7.13%) | 87.50 | 81.81 - 88.45 | 0.4027 times | Fri 15 May 2026 | 88.49 (-6.93%) | 94.49 | 85.36 - 94.49 | 0.3098 times | Fri 08 May 2026 | 95.08 (5.9%) | 90.03 | 89.59 - 96.95 | 0.3524 times | Thu 30 April 2026 | 89.78 (1.93%) | 88.01 | 88.01 - 94.30 | 0.2275 times | Fri 24 April 2026 | 88.08 (8.66%) | 81.29 | 80.40 - 93.27 | 0.8818 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 105.33 and 113.83
| Monthly Target 1 | 99.05 |
| Monthly Target 2 | 103.1 |
| Monthly Target 3 | 107.55 |
| Monthly Target 4 | 111.6 |
| Monthly Target 5 | 116.05 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 107.15 (3.51%) | 103.55 | 103.50 - 112.00 | 0.3897 times | Tue 30 June 2026 | 103.52 (11%) | 94.20 | 91.41 - 118.40 | 3.8201 times | Fri 29 May 2026 | 93.26 (3.88%) | 90.03 | 81.81 - 96.95 | 0.9591 times | Thu 30 April 2026 | 89.78 (24.66%) | 74.85 | 72.10 - 94.30 | 1.0927 times | Mon 30 March 2026 | 72.02 (-17.66%) | 83.43 | 68.10 - 86.23 | 1.4228 times | Fri 27 February 2026 | 87.47 (3.81%) | 84.01 | 79.60 - 99.03 | 0.3839 times | Fri 30 January 2026 | 84.26 (-6.33%) | 90.69 | 78.40 - 93.55 | 0.5881 times | Wed 31 December 2025 | 89.95 (-11.34%) | 102.15 | 89.55 - 102.15 | 0.3465 times | Fri 28 November 2025 | 101.45 (0.79%) | 100.45 | 96.05 - 104.50 | 0.4738 times | Fri 31 October 2025 | 100.65 (-10.45%) | 112.70 | 100.30 - 115.10 | 0.5235 times | Tue 30 September 2025 | 112.40 (-3.19%) | 116.30 | 111.85 - 121.75 | 0.4808 times |
Yearly price and charts ZeeEnter
Strong yearly Stock price targets for ZeeEnter 505537 are 87.63 and 137.93
| Yearly Target 1 | 47.58 |
| Yearly Target 2 | 77.37 |
| Yearly Target 3 | 97.883333333333 |
| Yearly Target 4 | 127.67 |
| Yearly Target 5 | 148.18 |
Yearly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 107.15 (19.12%) | 90.69 | 68.10 - 118.40 | 0.6946 times | Wed 31 December 2025 | 89.95 (-25.88%) | 121.00 | 89.29 - 151.70 | 0.8547 times | Tue 31 December 2024 | 121.35 (-55.82%) | 272.90 | 114.40 - 293.10 | 1.6843 times | Fri 29 December 2023 | 274.65 (14.49%) | 239.10 | 172.25 - 299.50 | 1.0569 times | Fri 30 December 2022 | 239.90 (-25.24%) | 319.80 | 200.50 - 332.00 | 1.1977 times | Fri 31 December 2021 | 320.90 (43.68%) | 223.00 | 166.80 - 378.60 | 1.2257 times | Thu 31 December 2020 | 223.35 (-23.56%) | 293.25 | 114.00 - 303.95 | 1.2334 times | Tue 31 December 2019 | 292.20 (-38.57%) | 478.50 | 203.70 - 489.75 | 1.0075 times | Mon 31 December 2018 | 475.70 (0%) | 437.40 | 410.30 - 506.10 | 0.0452 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZeeEnter
Tomorrow's movement Prediction of Zee Enter 505537 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Enter 505537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 103, while middle bands are at 107 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZeeEnter (505537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeEnter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZeeEnter in short term but the sell signal is initial and weak.
ZeeEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeEnter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZeeEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.89 and ZeeEnter 505537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeEnter 505537 stock. Volume based technical analysis of ZeeEnter 505537 stock is negative.
ZeeEnter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 107.53 |
| 12 day DMA | 110.85 |
| 20 day DMA | 110.06 |
| 35 day DMA | 100.71 |
| 50 day DMA | 97.7 |
| 100 day DMA | 90.23 |
| 150 day DMA | 90.55 |
| 200 day DMA | 95 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.11 | 108.59 | 108.66 |
| 12 day EMA | 108.85 | 109.16 | 109.29 |
| 20 day EMA | 107.11 | 107.11 | 106.97 |
| 35 day EMA | 103.16 | 102.93 | 102.6 |
| 50 day EMA | 97.41 | 97.01 | 96.54 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.53 | 109.22 | 110.49 |
| 12 day SMA | 110.85 | 110.97 | 111.3 |
| 20 day SMA | 110.06 | 109.43 | 108.73 |
| 35 day SMA | 100.71 | 100.11 | 99.59 |
| 50 day SMA | 97.7 | 97.32 | 96.77 |
| 100 day SMA | 90.23 | 89.97 | 89.7 |
| 150 day SMA | 90.55 | 90.49 | 90.43 |
| 200 day SMA | 95 | 95.04 | 95.08 |
Videos related to: ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
