ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZeeEnter

Strong intraday Stock price targets for ZeeEnter are 72.83 and 75.19

Intraday Target 171.04
Intraday Target 272.25
Intraday Target 373.403333333333
Intraday Target 474.61
Intraday Target 575.76

Daily price and volume Zee Enter

Date Closing Open Range Volume
Mon 05 October 2026 73.45 (2.16%) 72.45 72.20 - 74.56 0.5165 times
Thu 01 October 2026 71.90 (-2.85%) 74.89 71.64 - 74.89 0.6629 times
Tue 29 September 2026 74.01 (-3.27%) 76.41 73.40 - 77.00 0.824 times
Mon 28 September 2026 76.51 (-0.55%) 76.93 76.19 - 77.68 1.5252 times
Fri 25 September 2026 76.93 (-1.6%) 78.04 76.65 - 78.30 2.7503 times
Thu 24 September 2026 78.18 (1.09%) 77.27 77.00 - 79.44 1.0428 times
Wed 23 September 2026 77.34 (-1.18%) 78.39 76.80 - 79.01 0.5926 times
Tue 22 September 2026 78.26 (0.69%) 77.79 77.75 - 79.23 0.5258 times
Mon 21 September 2026 77.72 (-1.12%) 78.98 77.21 - 79.76 0.5466 times
Fri 18 September 2026 78.60 (0.56%) 78.39 76.80 - 79.90 1.0134 times
Thu 17 September 2026 78.16 (-1.78%) 79.99 77.85 - 80.09 0.7913 times

 Daily chart ZeeEnter

Weekly price and charts ZeeEnter

Strong weekly Stock price targets for ZeeEnter 505537 are 72.83 and 75.19

Weekly Target 171.04
Weekly Target 272.25
Weekly Target 373.403333333333
Weekly Target 474.61
Weekly Target 575.76

Weekly price and volumes for Zee Enter

Date Closing Open Range Volume
Mon 05 October 2026 73.45 (2.16%) 72.45 72.20 - 74.56 0.0765 times
Thu 01 October 2026 71.90 (-6.54%) 76.93 71.64 - 77.68 0.4461 times
Fri 25 September 2026 76.93 (-2.12%) 78.98 76.65 - 79.76 0.8083 times
Fri 18 September 2026 78.60 (-1.04%) 80.00 76.80 - 83.62 0.6242 times
Fri 11 September 2026 79.43 (-13.04%) 88.36 79.26 - 88.98 0.9778 times
Fri 04 September 2026 91.34 (-10.05%) 100.85 87.00 - 101.00 1.6576 times
Fri 28 August 2026 101.55 (-5.58%) 109.20 100.95 - 110.60 1.1802 times
Fri 21 August 2026 107.55 (5.23%) 102.60 101.00 - 109.45 1.2183 times
Fri 14 August 2026 102.20 (8.55%) 95.70 89.90 - 104.70 1.438 times
Fri 07 August 2026 94.15 (-18.45%) 102.15 92.00 - 106.75 1.573 times
Fri 31 July 2026 115.45 (10.11%) 106.00 105.65 - 117.95 1.2482 times

 weekly chart ZeeEnter

Monthly price and charts ZeeEnter

Strong monthly Stock price targets for ZeeEnter 505537 are 70.92 and 74.17

Monthly Target 170.08
Monthly Target 271.76
Monthly Target 373.326666666667
Monthly Target 475.01
Monthly Target 576.58

Monthly price and volumes Zee Enter

Date Closing Open Range Volume
Mon 05 October 2026 73.45 (-0.76%) 74.89 71.64 - 74.89 0.048 times
Tue 29 September 2026 74.01 (-20.89%) 94.49 73.40 - 96.13 1.0164 times
Mon 31 August 2026 93.55 (-18.97%) 102.15 87.00 - 110.60 1.6862 times
Fri 31 July 2026 115.45 (11.52%) 103.55 96.30 - 117.95 1.2893 times
Tue 30 June 2026 103.52 (11%) 94.20 91.41 - 118.40 2.7542 times
Fri 29 May 2026 93.26 (3.88%) 90.03 81.81 - 96.95 0.6915 times
Thu 30 April 2026 89.78 (24.66%) 74.85 72.10 - 94.30 0.7878 times
Mon 30 March 2026 72.02 (-17.66%) 83.43 68.10 - 86.23 1.0258 times
Fri 27 February 2026 87.47 (3.81%) 84.01 79.60 - 99.03 0.2768 times
Fri 30 January 2026 84.26 (-6.33%) 90.69 78.40 - 93.55 0.424 times
Wed 31 December 2025 89.95 (-11.34%) 102.15 89.55 - 102.15 0.2498 times

 monthly chart ZeeEnter

Yearly price and charts ZeeEnter

Strong yearly Stock price targets for ZeeEnter 505537 are 45.63 and 95.93

Yearly Target 136.35
Yearly Target 254.9
Yearly Target 386.65
Yearly Target 4105.2
Yearly Target 5136.95

Yearly price and volumes Zee Enter

Date Closing Open Range Volume
Mon 05 October 2026 73.45 (-18.34%) 90.69 68.10 - 118.40 1.0635 times
Wed 31 December 2025 89.95 (-25.88%) 121.00 89.29 - 151.70 0.8167 times
Tue 31 December 2024 121.35 (-55.82%) 272.90 114.40 - 293.10 1.6095 times
Fri 29 December 2023 274.65 (14.49%) 239.10 172.25 - 299.50 1.0099 times
Fri 30 December 2022 239.90 (-25.24%) 319.80 200.50 - 332.00 1.1445 times
Fri 31 December 2021 320.90 (43.68%) 223.00 166.80 - 378.60 1.1713 times
Thu 31 December 2020 223.35 (-23.56%) 293.25 114.00 - 303.95 1.1786 times
Tue 31 December 2019 292.20 (-38.57%) 478.50 203.70 - 489.75 0.9627 times
Mon 31 December 2018 475.70 (0%) 437.40 410.30 - 506.10 0.0432 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of ZeeEnter

Tomorrow's movement Prediction of Zee Enter 505537 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zee Enter 505537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zee Enter 505537 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 6 points

Upper Bollinger band is at 91 and lower is at 70, while middle bands are at 75 and 86

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZeeEnter (505537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZeeEnter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZeeEnter in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZeeEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZeeEnter in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZeeEnter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.55 and ZeeEnter 505537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZeeEnter 505537 stock. Volume based technical analysis of ZeeEnter 505537 stock is negative.

ZeeEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Enter 505537

DMA (daily moving average) of Zee Enter 505537

DMA period DMA value
5 day DMA 74.56
12 day DMA 76.72
20 day DMA 79.97
35 day DMA 89.24
50 day DMA 92.93
100 day DMA 96.92
150 day DMA 92.17
200 day DMA 91.51

EMA (exponential moving average) of Zee Enter 505537

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3574.876.25
12 day EMA77.1377.878.87
20 day EMA80.6681.4282.42
35 day EMA86.0686.887.68
50 day EMA92.2192.9893.84

SMA (simple moving average) of Zee Enter 505537

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5675.5176.59
12 day SMA76.7277.0577.68
20 day SMA79.9780.8281.9
35 day SMA89.2489.9390.49
50 day SMA92.9393.5794.28
100 day SMA96.9297.1397.36
150 day SMA92.1792.2992.45
200 day SMA91.5191.6191.72

Videos related to: ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top