ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZeeEnter

Strong Daily Stock price targets for ZeeEnter 505537 are 131.8 and 140.85

Daily Target 1130.18
Daily Target 2133.42
Daily Target 3139.23333333333
Daily Target 4142.47
Daily Target 5148.28

Daily price and volume Zee Enter

Date Closing Open Range Volume
Mon 06 May 2024 136.65 (-4.47%) 144.55 136.00 - 145.05 0.8877 times
Fri 03 May 2024 143.05 (-0.59%) 145.00 140.80 - 145.75 0.9001 times
Thu 02 May 2024 143.90 (-2.11%) 147.85 143.60 - 148.50 0.734 times
Tue 30 April 2024 147.00 (-1.57%) 150.25 146.15 - 152.65 1.128 times
Mon 29 April 2024 149.35 (2.33%) 147.00 146.50 - 151.35 1.7264 times
Fri 26 April 2024 145.95 (2.24%) 143.55 143.15 - 148.90 1.997 times
Thu 25 April 2024 142.75 (1.89%) 141.20 140.80 - 145.05 0.8805 times
Wed 24 April 2024 140.10 (-2.51%) 144.75 139.50 - 144.75 0.8518 times
Tue 23 April 2024 143.70 (1.09%) 142.05 142.05 - 144.95 0.5761 times
Mon 22 April 2024 142.15 (-0.49%) 143.45 141.05 - 144.95 0.3181 times
Fri 19 April 2024 142.85 (-1.45%) 143.00 142.00 - 144.25 0.4202 times

 Daily chart ZeeEnter

Weekly price and charts ZeeEnter

Strong weekly Stock price targets for ZeeEnter 505537 are 131.8 and 140.85

Weekly Target 1130.18
Weekly Target 2133.42
Weekly Target 3139.23333333333
Weekly Target 4142.47
Weekly Target 5148.28

Weekly price and volumes for Zee Enter

Date Closing Open Range Volume
Mon 06 May 2024 136.65 (-4.47%) 144.55 136.00 - 145.05 0.1491 times
Fri 03 May 2024 143.05 (-1.99%) 147.00 140.80 - 152.65 0.7538 times
Fri 26 April 2024 145.95 (2.17%) 143.45 139.50 - 148.90 0.7764 times
Fri 19 April 2024 142.85 (-2.52%) 143.65 141.15 - 149.50 0.3727 times
Fri 12 April 2024 146.55 (-3.78%) 154.95 145.55 - 154.95 0.2686 times
Fri 05 April 2024 152.30 (9.81%) 142.00 139.00 - 157.20 0.7443 times
Thu 28 March 2024 138.70 (-2.63%) 142.85 138.00 - 145.50 3.3385 times
Fri 22 March 2024 142.45 (0.14%) 142.55 138.35 - 145.50 1.7213 times
Fri 15 March 2024 142.25 (-11.43%) 161.55 141.00 - 164.35 1.2154 times
Thu 07 March 2024 160.60 (1.42%) 158.95 150.00 - 163.00 0.6599 times
Sat 02 March 2024 158.35 (-8.63%) 174.80 154.65 - 176.85 1.4283 times

 weekly chart ZeeEnter

Monthly price and charts ZeeEnter

Strong monthly Stock price targets for ZeeEnter 505537 are 130.08 and 142.58

Monthly Target 1127.88
Monthly Target 2132.27
Monthly Target 3140.38333333333
Monthly Target 4144.77
Monthly Target 5152.88

Monthly price and volumes Zee Enter

Date Closing Open Range Volume
Mon 06 May 2024 136.65 (-7.04%) 147.85 136.00 - 148.50 0.1171 times
Tue 30 April 2024 147.00 (5.98%) 142.00 139.00 - 157.20 0.7302 times
Thu 28 March 2024 138.70 (-13.88%) 160.90 138.00 - 164.35 2.0284 times
Thu 29 February 2024 161.05 (-6.93%) 176.70 154.70 - 209.60 1.9546 times
Wed 31 January 2024 173.05 (-36.99%) 272.90 152.50 - 293.10 2.166 times
Fri 29 December 2023 274.65 (8.6%) 256.00 248.45 - 299.50 0.8139 times
Thu 30 November 2023 252.90 (-2.37%) 259.90 242.70 - 276.75 0.4586 times
Tue 31 October 2023 259.05 (-2.1%) 264.75 237.00 - 266.75 0.2084 times
Fri 29 September 2023 264.60 (0.9%) 262.30 253.00 - 285.75 0.3372 times
Thu 31 August 2023 262.25 (8.26%) 242.70 225.00 - 290.50 1.1858 times
Mon 31 July 2023 242.25 (36.59%) 177.05 176.40 - 247.15 0.8979 times

 monthly chart ZeeEnter

Indicator Analysis of ZeeEnter

Tomorrow's movement Prediction of Zee Enter 505537 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zee Enter 505537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 06 May 2024

Munafa value: 35 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 5 points

Upper Bollinger band is at 154 and lower is at 138, while middle bands are at 142 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZeeEnter (505537) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ZeeEnter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZeeEnter in short term but the buy signal is initial and weak.

ZeeEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZeeEnter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZeeEnter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.39 and ZeeEnter 505537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZeeEnter 505537 stock. Volume based technical analysis of ZeeEnter 505537 stock is negative.

ZeeEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Enter 505537

DMA (daily moving average) of Zee Enter 505537

DMA period DMA value
5 day DMA 143.99
12 day DMA 143.53
20 day DMA 145.52
35 day DMA 145.2
50 day DMA 150.86
100 day DMA 192.23
150 day DMA 213.67
200 day DMA 224.29

EMA (exponential moving average) of Zee Enter 505537

EMA period EMA current EMA prev EMA prev2
5 day EMA141.94144.59145.36
12 day EMA143.68144.96145.31
20 day EMA145.09145.98146.29
35 day EMA149.33150.08150.49
50 day EMA153.17153.84154.28

SMA (simple moving average) of Zee Enter 505537

SMA period SMA current SMA prev SMA prev2
5 day SMA143.99145.85145.79
12 day SMA143.53144.45144.36
20 day SMA145.52146.33146.84
35 day SMA145.2145.76146.26
50 day SMA150.86151.7152.51
100 day SMA192.23193.57194.73
150 day SMA213.67214.51215.32
200 day SMA224.29224.6224.9

Videos related to: ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top