Munafa Stock Market Course + Intraday & FNO calls 
ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505537
- 505537 Experts view
- Tomorrow's Movement 505537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeEnter
Strong intraday Stock price targets for ZeeEnter are 88.73 and 89.98
| Intraday Target 1 | 88.49 |
| Intraday Target 2 | 88.97 |
| Intraday Target 3 | 89.736666666667 |
| Intraday Target 4 | 90.22 |
| Intraday Target 5 | 90.99 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 89.46 (-0.89%) | 90.26 | 89.25 - 90.50 | 0.2418 times | Wed 14 January 2026 | 90.26 (1.19%) | 89.09 | 89.09 - 90.85 | 0.2382 times | Tue 13 January 2026 | 89.20 (-0.8%) | 90.15 | 89.00 - 90.67 | 0.2585 times | Mon 12 January 2026 | 89.92 (-1.23%) | 91.04 | 88.74 - 91.04 | 0.4939 times | Fri 09 January 2026 | 91.04 (0.52%) | 90.99 | 89.64 - 91.40 | 0.4431 times | Thu 08 January 2026 | 90.57 (-1.76%) | 92.13 | 90.21 - 92.75 | 0.5848 times | Wed 07 January 2026 | 92.19 (0.83%) | 91.52 | 90.94 - 92.55 | 0.3741 times | Tue 06 January 2026 | 91.43 (0.26%) | 91.20 | 90.98 - 92.12 | 5.9274 times | Mon 05 January 2026 | 91.19 (0.11%) | 91.67 | 90.75 - 93.35 | 0.8326 times | Fri 02 January 2026 | 91.09 (0.67%) | 90.51 | 90.25 - 91.27 | 0.6055 times | Thu 01 January 2026 | 90.48 (0.59%) | 90.69 | 90.10 - 93.55 | 0.9904 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 87.95 and 90.25
| Weekly Target 1 | 87.45 |
| Weekly Target 2 | 88.45 |
| Weekly Target 3 | 89.746666666667 |
| Weekly Target 4 | 90.75 |
| Weekly Target 5 | 92.05 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 89.46 (-1.74%) | 91.04 | 88.74 - 91.04 | 0.3852 times | Fri 09 January 2026 | 91.04 (-0.05%) | 91.67 | 89.64 - 93.35 | 2.5511 times | Fri 02 January 2026 | 91.09 (-0.18%) | 91.35 | 89.55 - 93.55 | 0.8744 times | Fri 26 December 2025 | 91.25 (0.72%) | 91.40 | 91.10 - 93.60 | 0.4376 times | Fri 19 December 2025 | 90.60 (-3.87%) | 94.40 | 89.75 - 95.05 | 0.6021 times | Fri 12 December 2025 | 94.25 (-3.33%) | 97.50 | 91.70 - 98.30 | 1.2296 times | Fri 05 December 2025 | 97.50 (-3.89%) | 102.15 | 96.90 - 102.15 | 0.6006 times | Fri 28 November 2025 | 101.45 (3.47%) | 98.05 | 96.80 - 104.50 | 1.2141 times | Fri 21 November 2025 | 98.05 (-2.39%) | 101.00 | 97.95 - 101.90 | 0.7174 times | Fri 14 November 2025 | 100.45 (1.62%) | 99.00 | 96.05 - 104.45 | 1.388 times | Fri 07 November 2025 | 98.85 (-1.79%) | 100.45 | 98.10 - 102.85 | 1.1178 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 86.7 and 91.51
| Monthly Target 1 | 85.77 |
| Monthly Target 2 | 87.62 |
| Monthly Target 3 | 90.583333333333 |
| Monthly Target 4 | 92.43 |
| Monthly Target 5 | 95.39 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 89.46 (-0.54%) | 90.69 | 88.74 - 93.55 | 0.4935 times | Wed 31 December 2025 | 89.95 (-11.34%) | 102.15 | 89.55 - 102.15 | 0.4663 times | Fri 28 November 2025 | 101.45 (0.79%) | 100.45 | 96.05 - 104.50 | 0.6375 times | Fri 31 October 2025 | 100.65 (-10.45%) | 112.70 | 100.30 - 115.10 | 0.7044 times | Tue 30 September 2025 | 112.40 (-3.19%) | 116.30 | 111.85 - 121.75 | 0.647 times | Fri 29 August 2025 | 116.10 (-1.74%) | 118.55 | 111.70 - 124.15 | 0.617 times | Thu 31 July 2025 | 118.15 (-19.19%) | 147.40 | 115.25 - 151.70 | 1.5921 times | Mon 30 June 2025 | 146.20 (12.29%) | 130.85 | 126.15 - 151.45 | 2.3083 times | Fri 30 May 2025 | 130.20 (22.46%) | 106.50 | 104.45 - 131.75 | 1.3933 times | Wed 30 April 2025 | 106.32 (8.13%) | 98.42 | 98.19 - 119.70 | 1.1406 times | Fri 28 March 2025 | 98.33 (5.73%) | 93.38 | 89.29 - 108.30 | 2.0273 times |
Yearly price and charts ZeeEnter
Strong yearly Stock price targets for ZeeEnter 505537 are 86.7 and 91.51
| Yearly Target 1 | 85.77 |
| Yearly Target 2 | 87.62 |
| Yearly Target 3 | 90.583333333333 |
| Yearly Target 4 | 92.43 |
| Yearly Target 5 | 95.39 |
Yearly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 89.46 (-0.54%) | 90.69 | 88.74 - 93.55 | 0.0318 times | Wed 31 December 2025 | 89.95 (-25.88%) | 121.00 | 89.29 - 151.70 | 0.9229 times | Tue 31 December 2024 | 121.35 (-55.82%) | 272.90 | 114.40 - 293.10 | 1.8187 times | Fri 29 December 2023 | 274.65 (14.49%) | 239.10 | 172.25 - 299.50 | 1.1412 times | Fri 30 December 2022 | 239.90 (-25.24%) | 319.80 | 200.50 - 332.00 | 1.2933 times | Fri 31 December 2021 | 320.90 (43.68%) | 223.00 | 166.80 - 378.60 | 1.3235 times | Thu 31 December 2020 | 223.35 (-23.56%) | 293.25 | 114.00 - 303.95 | 1.3318 times | Tue 31 December 2019 | 292.20 (-38.57%) | 478.50 | 203.70 - 489.75 | 1.0879 times | Mon 31 December 2018 | 475.70 (0%) | 437.40 | 410.30 - 506.10 | 0.0489 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZeeEnter
Tomorrow's movement Prediction of Zee Enter 505537 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Enter 505537 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zee Enter 505537 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 90, while middle bands are at 90 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZeeEnter (505537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeEnter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZeeEnter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeEnter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZeeEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.14 and ZeeEnter 505537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZeeEnter 505537 stock. Volume based technical analysis of ZeeEnter 505537 stock is negative.
ZeeEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 89.98 |
| 12 day DMA | 90.57 |
| 20 day DMA | 90.77 |
| 35 day DMA | 92.99 |
| 50 day DMA | 94.84 |
| 100 day DMA | 103.53 |
| 150 day DMA | 112.87 |
| 200 day DMA | 113.52 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.97 | 90.23 | 90.21 |
| 12 day EMA | 90.53 | 90.73 | 90.81 |
| 20 day EMA | 91.27 | 91.46 | 91.59 |
| 35 day EMA | 93.02 | 93.23 | 93.41 |
| 50 day EMA | 94.92 | 95.14 | 95.34 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.98 | 90.2 | 90.58 |
| 12 day SMA | 90.57 | 90.59 | 90.64 |
| 20 day SMA | 90.77 | 90.93 | 91.05 |
| 35 day SMA | 92.99 | 93.22 | 93.42 |
| 50 day SMA | 94.84 | 95.09 | 95.3 |
| 100 day SMA | 103.53 | 103.81 | 104.09 |
| 150 day SMA | 112.87 | 113.13 | 113.37 |
| 200 day SMA | 113.52 | 113.58 | 113.63 |
Videos related to: ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
