ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505537
- 505537 Experts view
- Tomorrow's Movement 505537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeEnter
Strong Daily Stock price targets for ZeeEnter 505537 are 131.8 and 140.85
Daily Target 1 | 130.18 |
Daily Target 2 | 133.42 |
Daily Target 3 | 139.23333333333 |
Daily Target 4 | 142.47 |
Daily Target 5 | 148.28 |
Daily price and volume Zee Enter
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 136.65 (-4.47%) | 144.55 | 136.00 - 145.05 | 0.8877 times | Fri 03 May 2024 | 143.05 (-0.59%) | 145.00 | 140.80 - 145.75 | 0.9001 times | Thu 02 May 2024 | 143.90 (-2.11%) | 147.85 | 143.60 - 148.50 | 0.734 times | Tue 30 April 2024 | 147.00 (-1.57%) | 150.25 | 146.15 - 152.65 | 1.128 times | Mon 29 April 2024 | 149.35 (2.33%) | 147.00 | 146.50 - 151.35 | 1.7264 times | Fri 26 April 2024 | 145.95 (2.24%) | 143.55 | 143.15 - 148.90 | 1.997 times | Thu 25 April 2024 | 142.75 (1.89%) | 141.20 | 140.80 - 145.05 | 0.8805 times | Wed 24 April 2024 | 140.10 (-2.51%) | 144.75 | 139.50 - 144.75 | 0.8518 times | Tue 23 April 2024 | 143.70 (1.09%) | 142.05 | 142.05 - 144.95 | 0.5761 times | Mon 22 April 2024 | 142.15 (-0.49%) | 143.45 | 141.05 - 144.95 | 0.3181 times | Fri 19 April 2024 | 142.85 (-1.45%) | 143.00 | 142.00 - 144.25 | 0.4202 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 131.8 and 140.85
Weekly Target 1 | 130.18 |
Weekly Target 2 | 133.42 |
Weekly Target 3 | 139.23333333333 |
Weekly Target 4 | 142.47 |
Weekly Target 5 | 148.28 |
Weekly price and volumes for Zee Enter
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 136.65 (-4.47%) | 144.55 | 136.00 - 145.05 | 0.1491 times | Fri 03 May 2024 | 143.05 (-1.99%) | 147.00 | 140.80 - 152.65 | 0.7538 times | Fri 26 April 2024 | 145.95 (2.17%) | 143.45 | 139.50 - 148.90 | 0.7764 times | Fri 19 April 2024 | 142.85 (-2.52%) | 143.65 | 141.15 - 149.50 | 0.3727 times | Fri 12 April 2024 | 146.55 (-3.78%) | 154.95 | 145.55 - 154.95 | 0.2686 times | Fri 05 April 2024 | 152.30 (9.81%) | 142.00 | 139.00 - 157.20 | 0.7443 times | Thu 28 March 2024 | 138.70 (-2.63%) | 142.85 | 138.00 - 145.50 | 3.3385 times | Fri 22 March 2024 | 142.45 (0.14%) | 142.55 | 138.35 - 145.50 | 1.7213 times | Fri 15 March 2024 | 142.25 (-11.43%) | 161.55 | 141.00 - 164.35 | 1.2154 times | Thu 07 March 2024 | 160.60 (1.42%) | 158.95 | 150.00 - 163.00 | 0.6599 times | Sat 02 March 2024 | 158.35 (-8.63%) | 174.80 | 154.65 - 176.85 | 1.4283 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 130.08 and 142.58
Monthly Target 1 | 127.88 |
Monthly Target 2 | 132.27 |
Monthly Target 3 | 140.38333333333 |
Monthly Target 4 | 144.77 |
Monthly Target 5 | 152.88 |
Monthly price and volumes Zee Enter
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 136.65 (-7.04%) | 147.85 | 136.00 - 148.50 | 0.1171 times | Tue 30 April 2024 | 147.00 (5.98%) | 142.00 | 139.00 - 157.20 | 0.7302 times | Thu 28 March 2024 | 138.70 (-13.88%) | 160.90 | 138.00 - 164.35 | 2.0284 times | Thu 29 February 2024 | 161.05 (-6.93%) | 176.70 | 154.70 - 209.60 | 1.9546 times | Wed 31 January 2024 | 173.05 (-36.99%) | 272.90 | 152.50 - 293.10 | 2.166 times | Fri 29 December 2023 | 274.65 (8.6%) | 256.00 | 248.45 - 299.50 | 0.8139 times | Thu 30 November 2023 | 252.90 (-2.37%) | 259.90 | 242.70 - 276.75 | 0.4586 times | Tue 31 October 2023 | 259.05 (-2.1%) | 264.75 | 237.00 - 266.75 | 0.2084 times | Fri 29 September 2023 | 264.60 (0.9%) | 262.30 | 253.00 - 285.75 | 0.3372 times | Thu 31 August 2023 | 262.25 (8.26%) | 242.70 | 225.00 - 290.50 | 1.1858 times | Mon 31 July 2023 | 242.25 (36.59%) | 177.05 | 176.40 - 247.15 | 0.8979 times |
Indicator Analysis of ZeeEnter
Tomorrow's movement Prediction of Zee Enter 505537 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Enter 505537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 06 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 138, while middle bands are at 142 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZeeEnter (505537) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZeeEnter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZeeEnter in short term but the buy signal is initial and weak.
ZeeEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeEnter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZeeEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.39 and ZeeEnter 505537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeEnter 505537 stock. Volume based technical analysis of ZeeEnter 505537 stock is negative.
ZeeEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
DMA period | DMA value |
5 day DMA | 143.99 |
12 day DMA | 143.53 |
20 day DMA | 145.52 |
35 day DMA | 145.2 |
50 day DMA | 150.86 |
100 day DMA | 192.23 |
150 day DMA | 213.67 |
200 day DMA | 224.29 |
EMA (exponential moving average) of Zee Enter 505537
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 141.94 | 144.59 | 145.36 |
12 day EMA | 143.68 | 144.96 | 145.31 |
20 day EMA | 145.09 | 145.98 | 146.29 |
35 day EMA | 149.33 | 150.08 | 150.49 |
50 day EMA | 153.17 | 153.84 | 154.28 |
SMA (simple moving average) of Zee Enter 505537
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 143.99 | 145.85 | 145.79 |
12 day SMA | 143.53 | 144.45 | 144.36 |
20 day SMA | 145.52 | 146.33 | 146.84 |
35 day SMA | 145.2 | 145.76 | 146.26 |
50 day SMA | 150.86 | 151.7 | 152.51 |
100 day SMA | 192.23 | 193.57 | 194.73 |
150 day SMA | 213.67 | 214.51 | 215.32 |
200 day SMA | 224.29 | 224.6 | 224.9 |