ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZeeEnter

Strong intraday Stock price targets for ZeeEnter are 75.77 and 79.86

Intraday Target 175.02
Intraday Target 276.52
Intraday Target 379.106666666667
Intraday Target 480.61
Intraday Target 583.2

Daily price and volume Zee Enter

Date Closing Open Range Volume
Fri 13 March 2026 78.03 (-4.82%) 81.69 77.60 - 81.69 1.912 times
Thu 12 March 2026 81.98 (1.94%) 80.90 78.68 - 82.82 4.1657 times
Wed 11 March 2026 80.42 (-0.04%) 80.40 80.18 - 83.84 1.5398 times
Tue 10 March 2026 80.45 (0.64%) 80.81 79.60 - 81.94 0.1401 times
Mon 09 March 2026 79.94 (-2.3%) 79.00 78.55 - 81.60 1.3508 times
Fri 06 March 2026 81.82 (-0.87%) 82.49 81.55 - 82.66 0.156 times
Thu 05 March 2026 82.54 (0.88%) 83.49 80.82 - 83.60 0.1828 times
Wed 04 March 2026 81.82 (-2.76%) 83.00 81.30 - 83.33 0.1556 times
Mon 02 March 2026 84.14 (-3.81%) 83.43 83.43 - 86.23 0.241 times
Fri 27 February 2026 87.47 (0.06%) 87.43 86.25 - 88.00 0.1561 times
Thu 26 February 2026 87.42 (-1.13%) 88.42 87.10 - 88.42 0.0821 times

 Daily chart ZeeEnter

Weekly price and charts ZeeEnter

Strong weekly Stock price targets for ZeeEnter 505537 are 74.7 and 80.94

Weekly Target 173.58
Weekly Target 275.81
Weekly Target 379.823333333333
Weekly Target 482.05
Weekly Target 586.06

Weekly price and volumes for Zee Enter

Date Closing Open Range Volume
Fri 13 March 2026 78.03 (-4.63%) 79.00 77.60 - 83.84 4.4956 times
Fri 06 March 2026 81.82 (-6.46%) 83.43 80.82 - 86.23 0.363 times
Fri 27 February 2026 87.47 (-3.62%) 90.90 86.25 - 91.18 0.2481 times
Fri 20 February 2026 90.76 (-5.65%) 96.30 90.20 - 98.20 0.3169 times
Fri 13 February 2026 96.20 (7.79%) 89.97 89.60 - 99.03 0.8498 times
Fri 06 February 2026 89.25 (5.92%) 84.01 79.60 - 89.79 0.7335 times
Fri 30 January 2026 84.26 (3.53%) 81.61 78.40 - 84.95 0.4865 times
Fri 23 January 2026 81.39 (-9.02%) 89.15 81.00 - 89.41 0.7521 times
Fri 16 January 2026 89.46 (-1.74%) 91.04 88.74 - 91.04 0.2302 times
Fri 09 January 2026 91.04 (-0.05%) 91.67 89.64 - 93.35 1.5243 times
Fri 02 January 2026 91.09 (-0.18%) 91.35 89.55 - 93.55 0.5225 times

 weekly chart ZeeEnter

Monthly price and charts ZeeEnter

Strong monthly Stock price targets for ZeeEnter 505537 are 73.5 and 82.13

Monthly Target 171.99
Monthly Target 275.01
Monthly Target 380.62
Monthly Target 483.64
Monthly Target 589.25

Monthly price and volumes Zee Enter

Date Closing Open Range Volume
Fri 13 March 2026 78.03 (-10.79%) 83.43 77.60 - 86.23 1.2364 times
Fri 27 February 2026 87.47 (3.81%) 84.01 79.60 - 99.03 0.5467 times
Fri 30 January 2026 84.26 (-6.33%) 90.69 78.40 - 93.55 0.8375 times
Wed 31 December 2025 89.95 (-11.34%) 102.15 89.55 - 102.15 0.4935 times
Fri 28 November 2025 101.45 (0.79%) 100.45 96.05 - 104.50 0.6747 times
Fri 31 October 2025 100.65 (-10.45%) 112.70 100.30 - 115.10 0.7455 times
Tue 30 September 2025 112.40 (-3.19%) 116.30 111.85 - 121.75 0.6847 times
Fri 29 August 2025 116.10 (-1.74%) 118.55 111.70 - 124.15 0.653 times
Thu 31 July 2025 118.15 (-19.19%) 147.40 115.25 - 151.70 1.685 times
Mon 30 June 2025 146.20 (12.29%) 130.85 126.15 - 151.45 2.4429 times
Fri 30 May 2025 130.20 (22.46%) 106.50 104.45 - 131.75 1.4746 times

 monthly chart ZeeEnter

Yearly price and charts ZeeEnter

Strong yearly Stock price targets for ZeeEnter 505537 are 67.1 and 88.53

Yearly Target 163.46
Yearly Target 270.74
Yearly Target 384.886666666667
Yearly Target 492.17
Yearly Target 5106.32

Yearly price and volumes Zee Enter

Date Closing Open Range Volume
Fri 13 March 2026 78.03 (-13.25%) 90.69 77.60 - 99.03 0.1572 times
Wed 31 December 2025 89.95 (-25.88%) 121.00 89.29 - 151.70 0.91 times
Tue 31 December 2024 121.35 (-55.82%) 272.90 114.40 - 293.10 1.7933 times
Fri 29 December 2023 274.65 (14.49%) 239.10 172.25 - 299.50 1.1252 times
Fri 30 December 2022 239.90 (-25.24%) 319.80 200.50 - 332.00 1.2752 times
Fri 31 December 2021 320.90 (43.68%) 223.00 166.80 - 378.60 1.305 times
Thu 31 December 2020 223.35 (-23.56%) 293.25 114.00 - 303.95 1.3132 times
Tue 31 December 2019 292.20 (-38.57%) 478.50 203.70 - 489.75 1.0727 times
Mon 31 December 2018 475.70 (0%) 437.40 410.30 - 506.10 0.0482 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ZeeEnter

Tomorrow's movement Prediction of Zee Enter 505537 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zee Enter 505537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zee Enter 505537 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zee Enter 505537 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Zee Enter 505537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.62

Tomorrow's movement Prediction of Zee Enter 505537 looks bearish. It has broken an important support level of 80 with high volumes

Munafa value: -5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 6 points

Upper Bollinger band is at 99 and lower is at 76, while middle bands are at 82 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZeeEnter (505537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZeeEnter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZeeEnter in short term and the sell signal is strong.

ZeeEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZeeEnter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZeeEnter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.83 and ZeeEnter 505537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZeeEnter 505537 stock. Volume based technical analysis of ZeeEnter 505537 stock is negative.

ZeeEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Enter 505537

DMA (daily moving average) of Zee Enter 505537

DMA period DMA value
5 day DMA 80.16
12 day DMA 82.87
20 day DMA 86.86
35 day DMA 86.49
50 day DMA 87.26
100 day DMA 92.43
150 day DMA 99.91
200 day DMA 108.53

EMA (exponential moving average) of Zee Enter 505537

EMA period EMA current EMA prev EMA prev2
5 day EMA80.3581.5181.28
12 day EMA82.7383.5983.88
20 day EMA84.5185.1985.53
35 day EMA86.0186.4886.74
50 day EMA86.8387.1987.4

SMA (simple moving average) of Zee Enter 505537

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1680.9281.03
12 day SMA82.8783.784.44
20 day SMA86.8687.6488.18
35 day SMA86.4986.6986.69
50 day SMA87.2687.587.65
100 day SMA92.4392.7493.02
150 day SMA99.91100.18100.41
200 day SMA108.53108.78109.01

Videos related to: ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top