ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZeeEnter

Strong intraday Stock price targets for ZeeEnter are 73.27 and 75.86

Intraday Target 171.25
Intraday Target 272.7
Intraday Target 373.843333333333
Intraday Target 475.29
Intraday Target 576.43

Daily price and volume Zee Enter

Date Closing Open Range Volume
Thu 02 April 2026 74.14 (-2.54%) 74.12 72.40 - 74.99 0.4966 times
Wed 01 April 2026 76.07 (5.62%) 74.85 73.88 - 76.80 0.3446 times
Mon 30 March 2026 72.02 (-2.43%) 71.55 71.20 - 76.67 1.3262 times
Fri 27 March 2026 73.81 (-2.69%) 75.03 73.00 - 76.50 2.1254 times
Wed 25 March 2026 75.85 (6.05%) 71.76 71.76 - 77.18 1.6691 times
Tue 24 March 2026 71.52 (4.45%) 68.91 68.91 - 72.75 1.0123 times
Mon 23 March 2026 68.47 (-6%) 71.59 68.10 - 72.00 1.5797 times
Fri 20 March 2026 72.84 (-1.51%) 74.40 71.71 - 75.45 0.5732 times
Thu 19 March 2026 73.96 (-3.76%) 76.00 73.60 - 76.00 0.4058 times
Wed 18 March 2026 76.85 (2.09%) 75.97 74.87 - 77.50 0.4671 times
Tue 17 March 2026 75.28 (-0.19%) 75.59 74.62 - 75.87 0.6425 times

 Daily chart ZeeEnter

Weekly price and charts ZeeEnter

Strong weekly Stock price targets for ZeeEnter 505537 are 72.67 and 78.27

Weekly Target 168.45
Weekly Target 271.29
Weekly Target 374.046666666667
Weekly Target 476.89
Weekly Target 579.65

Weekly price and volumes for Zee Enter

Date Closing Open Range Volume
Thu 02 April 2026 74.14 (0.45%) 71.55 71.20 - 76.80 0.6008 times
Fri 27 March 2026 73.81 (1.33%) 71.59 68.10 - 77.18 1.7702 times
Fri 20 March 2026 72.84 (-6.65%) 78.10 71.71 - 78.40 0.7229 times
Fri 13 March 2026 78.03 (-4.63%) 79.00 77.60 - 83.84 4.1433 times
Fri 06 March 2026 81.82 (-6.46%) 83.43 80.82 - 86.23 0.3346 times
Fri 27 February 2026 87.47 (-3.62%) 90.90 86.25 - 91.18 0.2286 times
Fri 20 February 2026 90.76 (-5.65%) 96.30 90.20 - 98.20 0.2921 times
Fri 13 February 2026 96.20 (7.79%) 89.97 89.60 - 99.03 0.7832 times
Fri 06 February 2026 89.25 (5.92%) 84.01 79.60 - 89.79 0.676 times
Fri 30 January 2026 84.26 (3.53%) 81.61 78.40 - 84.95 0.4483 times
Fri 23 January 2026 81.39 (-9.02%) 89.15 81.00 - 89.41 0.6932 times

 weekly chart ZeeEnter

Monthly price and charts ZeeEnter

Strong monthly Stock price targets for ZeeEnter 505537 are 71.07 and 75.47

Monthly Target 170.05
Monthly Target 272.09
Monthly Target 374.446666666667
Monthly Target 476.49
Monthly Target 578.85

Monthly price and volumes Zee Enter

Date Closing Open Range Volume
Thu 02 April 2026 74.14 (2.94%) 74.85 72.40 - 76.80 0.0765 times
Mon 30 March 2026 72.02 (-17.66%) 83.43 68.10 - 86.23 2.409 times
Fri 27 February 2026 87.47 (3.81%) 84.01 79.60 - 99.03 0.6499 times
Fri 30 January 2026 84.26 (-6.33%) 90.69 78.40 - 93.55 0.9957 times
Wed 31 December 2025 89.95 (-11.34%) 102.15 89.55 - 102.15 0.5867 times
Fri 28 November 2025 101.45 (0.79%) 100.45 96.05 - 104.50 0.8021 times
Fri 31 October 2025 100.65 (-10.45%) 112.70 100.30 - 115.10 0.8863 times
Tue 30 September 2025 112.40 (-3.19%) 116.30 111.85 - 121.75 0.814 times
Fri 29 August 2025 116.10 (-1.74%) 118.55 111.70 - 124.15 0.7763 times
Thu 31 July 2025 118.15 (-19.19%) 147.40 115.25 - 151.70 2.0032 times
Mon 30 June 2025 146.20 (12.29%) 130.85 126.15 - 151.45 2.9043 times

 monthly chart ZeeEnter

Yearly price and charts ZeeEnter

Strong yearly Stock price targets for ZeeEnter 505537 are 55.66 and 86.59

Yearly Target 149.49
Yearly Target 261.82
Yearly Target 380.423333333333
Yearly Target 492.75
Yearly Target 5111.35

Yearly price and volumes Zee Enter

Date Closing Open Range Volume
Thu 02 April 2026 74.14 (-17.58%) 90.69 68.10 - 99.03 0.2073 times
Wed 31 December 2025 89.95 (-25.88%) 121.00 89.29 - 151.70 0.9049 times
Tue 31 December 2024 121.35 (-55.82%) 272.90 114.40 - 293.10 1.7832 times
Fri 29 December 2023 274.65 (14.49%) 239.10 172.25 - 299.50 1.1189 times
Fri 30 December 2022 239.90 (-25.24%) 319.80 200.50 - 332.00 1.268 times
Fri 31 December 2021 320.90 (43.68%) 223.00 166.80 - 378.60 1.2976 times
Thu 31 December 2020 223.35 (-23.56%) 293.25 114.00 - 303.95 1.3057 times
Tue 31 December 2019 292.20 (-38.57%) 478.50 203.70 - 489.75 1.0666 times
Mon 31 December 2018 475.70 (0%) 437.40 410.30 - 506.10 0.0479 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of ZeeEnter

Tomorrow's movement Prediction of Zee Enter 505537 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zee Enter 505537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zee Enter 505537 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 69, while middle bands are at 73 and 81

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZeeEnter (505537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZeeEnter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZeeEnter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZeeEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZeeEnter in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZeeEnter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.02 and ZeeEnter 505537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZeeEnter 505537 stock. Volume based technical analysis of ZeeEnter 505537 stock is negative.

ZeeEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Enter 505537

DMA (daily moving average) of Zee Enter 505537

DMA period DMA value
5 day DMA 74.38
12 day DMA 73.85
20 day DMA 76.66
35 day DMA 82.96
50 day DMA 83.28
100 day DMA 88.94
150 day DMA 96.59
200 day DMA 105.26

EMA (exponential moving average) of Zee Enter 505537

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1174.173.11
12 day EMA75.0175.1775.01
20 day EMA76.9977.2977.42
35 day EMA79.5879.980.13
50 day EMA82.8983.2583.54

SMA (simple moving average) of Zee Enter 505537

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3873.8572.33
12 day SMA73.8574.1874.67
20 day SMA76.6677.1677.73
35 day SMA82.9683.4983.86
50 day SMA83.2883.5683.83
100 day SMA88.9489.289.46
150 day SMA96.5996.8797.15
200 day SMA105.26105.55105.8

Videos related to: ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top