Munafa Stock Market Course + Intraday & FNO calls 
ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505537
- 505537 Experts view
- Tomorrow's Movement 505537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeEnter
Strong intraday Stock price targets for ZeeEnter are 88.94 and 92.02
| Intraday Target 1 | 88.33 |
| Intraday Target 2 | 89.55 |
| Intraday Target 3 | 91.413333333333 |
| Intraday Target 4 | 92.63 |
| Intraday Target 5 | 94.49 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.76 (-2.21%) | 91.57 | 90.20 - 93.28 | 0.5349 times | Thu 19 February 2026 | 92.81 (-1.96%) | 95.18 | 91.80 - 95.18 | 0.3633 times | Wed 18 February 2026 | 94.67 (-0.12%) | 94.80 | 93.95 - 95.59 | 0.5352 times | Tue 17 February 2026 | 94.78 (0.08%) | 94.31 | 93.68 - 96.82 | 0.5547 times | Mon 16 February 2026 | 94.70 (-1.56%) | 96.30 | 94.30 - 98.20 | 0.7282 times | Fri 13 February 2026 | 96.20 (2.8%) | 93.46 | 92.33 - 99.03 | 3.5551 times | Thu 12 February 2026 | 93.58 (0.81%) | 92.90 | 91.60 - 94.60 | 1.4672 times | Wed 11 February 2026 | 92.83 (-0.9%) | 93.67 | 92.12 - 94.02 | 0.3281 times | Tue 10 February 2026 | 93.67 (1.09%) | 92.70 | 92.09 - 94.50 | 0.7777 times | Mon 09 February 2026 | 92.66 (3.82%) | 89.97 | 89.60 - 93.05 | 1.1556 times | Fri 06 February 2026 | 89.25 (3.98%) | 86.00 | 85.58 - 89.79 | 1.5621 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 86.48 and 94.48
| Weekly Target 1 | 85.05 |
| Weekly Target 2 | 87.91 |
| Weekly Target 3 | 93.053333333333 |
| Weekly Target 4 | 95.91 |
| Weekly Target 5 | 101.05 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.76 (-5.65%) | 96.30 | 90.20 - 98.20 | 0.5249 times | Fri 13 February 2026 | 96.20 (7.79%) | 89.97 | 89.60 - 99.03 | 1.4076 times | Fri 06 February 2026 | 89.25 (5.92%) | 84.01 | 79.60 - 89.79 | 1.215 times | Fri 30 January 2026 | 84.26 (3.53%) | 81.61 | 78.40 - 84.95 | 0.8058 times | Fri 23 January 2026 | 81.39 (-9.02%) | 89.15 | 81.00 - 89.41 | 1.2459 times | Fri 16 January 2026 | 89.46 (-1.74%) | 91.04 | 88.74 - 91.04 | 0.3813 times | Fri 09 January 2026 | 91.04 (-0.05%) | 91.67 | 89.64 - 93.35 | 2.525 times | Fri 02 January 2026 | 91.09 (-0.18%) | 91.35 | 89.55 - 93.55 | 0.8654 times | Fri 26 December 2025 | 91.25 (0.72%) | 91.40 | 91.10 - 93.60 | 0.4331 times | Fri 19 December 2025 | 90.60 (-3.87%) | 94.40 | 89.75 - 95.05 | 0.5959 times | Fri 12 December 2025 | 94.25 (-3.33%) | 97.50 | 91.70 - 98.30 | 1.217 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 85.18 and 104.61
| Monthly Target 1 | 70.37 |
| Monthly Target 2 | 80.56 |
| Monthly Target 3 | 89.796666666667 |
| Monthly Target 4 | 99.99 |
| Monthly Target 5 | 109.23 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.76 (7.71%) | 84.01 | 79.60 - 99.03 | 0.4752 times | Fri 30 January 2026 | 84.26 (-6.33%) | 90.69 | 78.40 - 93.55 | 0.8231 times | Wed 31 December 2025 | 89.95 (-11.34%) | 102.15 | 89.55 - 102.15 | 0.485 times | Fri 28 November 2025 | 101.45 (0.79%) | 100.45 | 96.05 - 104.50 | 0.6631 times | Fri 31 October 2025 | 100.65 (-10.45%) | 112.70 | 100.30 - 115.10 | 0.7327 times | Tue 30 September 2025 | 112.40 (-3.19%) | 116.30 | 111.85 - 121.75 | 0.6729 times | Fri 29 August 2025 | 116.10 (-1.74%) | 118.55 | 111.70 - 124.15 | 0.6417 times | Thu 31 July 2025 | 118.15 (-19.19%) | 147.40 | 115.25 - 151.70 | 1.656 times | Mon 30 June 2025 | 146.20 (12.29%) | 130.85 | 126.15 - 151.45 | 2.4009 times | Fri 30 May 2025 | 130.20 (22.46%) | 106.50 | 104.45 - 131.75 | 1.4492 times | Wed 30 April 2025 | 106.32 (8.13%) | 98.42 | 98.19 - 119.70 | 1.1864 times |
Yearly price and charts ZeeEnter
Strong yearly Stock price targets for ZeeEnter 505537 are 84.58 and 105.21
| Yearly Target 1 | 68.77 |
| Yearly Target 2 | 79.76 |
| Yearly Target 3 | 89.396666666667 |
| Yearly Target 4 | 100.39 |
| Yearly Target 5 | 110.03 |
Yearly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.76 (0.9%) | 90.69 | 78.40 - 99.03 | 0.0799 times | Wed 31 December 2025 | 89.95 (-25.88%) | 121.00 | 89.29 - 151.70 | 0.918 times | Tue 31 December 2024 | 121.35 (-55.82%) | 272.90 | 114.40 - 293.10 | 1.809 times | Fri 29 December 2023 | 274.65 (14.49%) | 239.10 | 172.25 - 299.50 | 1.1351 times | Fri 30 December 2022 | 239.90 (-25.24%) | 319.80 | 200.50 - 332.00 | 1.2863 times | Fri 31 December 2021 | 320.90 (43.68%) | 223.00 | 166.80 - 378.60 | 1.3164 times | Thu 31 December 2020 | 223.35 (-23.56%) | 293.25 | 114.00 - 303.95 | 1.3247 times | Tue 31 December 2019 | 292.20 (-38.57%) | 478.50 | 203.70 - 489.75 | 1.082 times | Mon 31 December 2018 | 475.70 (0%) | 437.40 | 410.30 - 506.10 | 0.0486 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZeeEnter
Tomorrow's movement Prediction of Zee Enter 505537 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Enter 505537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zee Enter 505537 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zee Enter 505537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.9
Munafa value: 49 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 78, while middle bands are at 84 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZeeEnter (505537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZeeEnter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZeeEnter in short term and the buy signal is strong.
ZeeEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeEnter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZeeEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.42 and ZeeEnter 505537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZeeEnter 505537 stock. Volume based technical analysis of ZeeEnter 505537 stock is negative.
ZeeEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 93.54 |
| 12 day DMA | 92.65 |
| 20 day DMA | 88.62 |
| 35 day DMA | 88.55 |
| 50 day DMA | 89.5 |
| 100 day DMA | 96.3 |
| 150 day DMA | 104.04 |
| 200 day DMA | 111.14 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.78 | 93.79 | 94.28 |
| 12 day EMA | 91.84 | 92.04 | 91.9 |
| 20 day EMA | 90.67 | 90.66 | 90.43 |
| 35 day EMA | 90.34 | 90.32 | 90.17 |
| 50 day EMA | 90.34 | 90.32 | 90.22 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.54 | 94.63 | 94.79 |
| 12 day SMA | 92.65 | 92.15 | 91.29 |
| 20 day SMA | 88.62 | 88.15 | 87.77 |
| 35 day SMA | 88.55 | 88.54 | 88.46 |
| 50 day SMA | 89.5 | 89.56 | 89.56 |
| 100 day SMA | 96.3 | 96.54 | 96.77 |
| 150 day SMA | 104.04 | 104.39 | 104.73 |
| 200 day SMA | 111.14 | 111.23 | 111.29 |
Videos related to: ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
