Munafa Stock Market Course + Intraday & FNO calls 
ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505537
- 505537 Experts view
- Tomorrow's Movement 505537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeEnter
Strong intraday Stock price targets for ZeeEnter are 85.92 and 87.97
| Intraday Target 1 | 84.42 |
| Intraday Target 2 | 85.37 |
| Intraday Target 3 | 86.466666666667 |
| Intraday Target 4 | 87.42 |
| Intraday Target 5 | 88.52 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 86.33 (0.5%) | 85.90 | 85.51 - 87.56 | 0.5088 times | Mon 07 September 2026 | 85.90 (-5.96%) | 88.36 | 85.44 - 88.98 | 1.3438 times | Fri 04 September 2026 | 91.34 (-0.28%) | 92.41 | 90.50 - 92.95 | 0.5144 times | Thu 03 September 2026 | 91.60 (1.15%) | 91.35 | 90.65 - 92.83 | 0.4837 times | Wed 02 September 2026 | 90.56 (-3.01%) | 93.28 | 90.26 - 94.00 | 1.7415 times | Tue 01 September 2026 | 93.37 (-0.19%) | 94.49 | 92.00 - 96.13 | 0.9992 times | Mon 31 August 2026 | 93.55 (-7.88%) | 100.85 | 87.00 - 101.00 | 2.8768 times | Fri 28 August 2026 | 101.55 (-2.4%) | 104.30 | 100.95 - 106.35 | 0.5954 times | Thu 27 August 2026 | 104.05 (-0.34%) | 105.20 | 103.30 - 107.30 | 0.5674 times | Wed 26 August 2026 | 104.40 (-0.38%) | 106.30 | 104.15 - 107.50 | 0.3691 times | Tue 25 August 2026 | 104.80 (0.14%) | 104.75 | 104.40 - 107.45 | 0.9067 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 84.12 and 87.66
| Weekly Target 1 | 83.38 |
| Weekly Target 2 | 84.85 |
| Weekly Target 3 | 86.916666666667 |
| Weekly Target 4 | 88.39 |
| Weekly Target 5 | 90.46 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 86.33 (-5.49%) | 88.36 | 85.44 - 88.98 | 0.419 times | Fri 04 September 2026 | 91.34 (-10.05%) | 100.85 | 87.00 - 101.00 | 1.4962 times | Fri 28 August 2026 | 101.55 (-5.58%) | 109.20 | 100.95 - 110.60 | 1.0653 times | Fri 21 August 2026 | 107.55 (5.23%) | 102.60 | 101.00 - 109.45 | 1.0997 times | Fri 14 August 2026 | 102.20 (8.55%) | 95.70 | 89.90 - 104.70 | 1.298 times | Fri 07 August 2026 | 94.15 (-18.45%) | 102.15 | 92.00 - 106.75 | 1.4198 times | Fri 31 July 2026 | 115.45 (10.11%) | 106.00 | 105.65 - 117.95 | 1.1266 times | Fri 24 July 2026 | 104.85 (-2.19%) | 107.00 | 101.25 - 109.80 | 0.5154 times | Fri 17 July 2026 | 107.20 (10.4%) | 97.20 | 96.30 - 109.00 | 0.972 times | Fri 10 July 2026 | 97.10 (-7.48%) | 102.75 | 96.75 - 104.65 | 0.588 times | Fri 03 July 2026 | 104.95 (-5.76%) | 111.85 | 103.08 - 112.00 | 1.328 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 80.54 and 91.23
| Monthly Target 1 | 78.61 |
| Monthly Target 2 | 82.47 |
| Monthly Target 3 | 89.3 |
| Monthly Target 4 | 93.16 |
| Monthly Target 5 | 99.99 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 86.33 (-7.72%) | 94.49 | 85.44 - 96.13 | 0.4026 times | Mon 31 August 2026 | 93.55 (-18.97%) | 102.15 | 87.00 - 110.60 | 1.7619 times | Fri 31 July 2026 | 115.45 (11.52%) | 103.55 | 96.30 - 117.95 | 1.3471 times | Tue 30 June 2026 | 103.52 (11%) | 94.20 | 91.41 - 118.40 | 2.8777 times | Fri 29 May 2026 | 93.26 (3.88%) | 90.03 | 81.81 - 96.95 | 0.7225 times | Thu 30 April 2026 | 89.78 (24.66%) | 74.85 | 72.10 - 94.30 | 0.8232 times | Mon 30 March 2026 | 72.02 (-17.66%) | 83.43 | 68.10 - 86.23 | 1.0718 times | Fri 27 February 2026 | 87.47 (3.81%) | 84.01 | 79.60 - 99.03 | 0.2892 times | Fri 30 January 2026 | 84.26 (-6.33%) | 90.69 | 78.40 - 93.55 | 0.443 times | Wed 31 December 2025 | 89.95 (-11.34%) | 102.15 | 89.55 - 102.15 | 0.261 times | Fri 28 November 2025 | 101.45 (0.79%) | 100.45 | 96.05 - 104.50 | 0.3569 times |
Yearly price and charts ZeeEnter
Strong yearly Stock price targets for ZeeEnter 505537 are 52.07 and 102.37
| Yearly Target 1 | 40.64 |
| Yearly Target 2 | 63.49 |
| Yearly Target 3 | 90.943333333333 |
| Yearly Target 4 | 113.79 |
| Yearly Target 5 | 141.24 |
Yearly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 86.33 (-4.02%) | 90.69 | 68.10 - 118.40 | 0.9993 times | Wed 31 December 2025 | 89.95 (-25.88%) | 121.00 | 89.29 - 151.70 | 0.8233 times | Tue 31 December 2024 | 121.35 (-55.82%) | 272.90 | 114.40 - 293.10 | 1.6225 times | Fri 29 December 2023 | 274.65 (14.49%) | 239.10 | 172.25 - 299.50 | 1.0181 times | Fri 30 December 2022 | 239.90 (-25.24%) | 319.80 | 200.50 - 332.00 | 1.1537 times | Fri 31 December 2021 | 320.90 (43.68%) | 223.00 | 166.80 - 378.60 | 1.1807 times | Thu 31 December 2020 | 223.35 (-23.56%) | 293.25 | 114.00 - 303.95 | 1.1881 times | Tue 31 December 2019 | 292.20 (-38.57%) | 478.50 | 203.70 - 489.75 | 0.9705 times | Mon 31 December 2018 | 475.70 (0%) | 437.40 | 410.30 - 506.10 | 0.0436 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ZeeEnter
Tomorrow's movement Prediction of Zee Enter 505537 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Enter 505537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 7 points
Upper Bollinger band is at 113 and lower is at 85, while middle bands are at 92 and 106
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZeeEnter (505537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeEnter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZeeEnter in short term and the sell signal is strong.
ZeeEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZeeEnter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZeeEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.88 and ZeeEnter 505537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeEnter 505537 stock. Volume based technical analysis of ZeeEnter 505537 stock is negative.
ZeeEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 89.15 |
| 12 day DMA | 96.01 |
| 20 day DMA | 98.84 |
| 35 day DMA | 100.22 |
| 50 day DMA | 101.3 |
| 100 day DMA | 98.8 |
| 150 day DMA | 93.44 |
| 200 day DMA | 93.13 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.3 | 90.79 | 93.23 |
| 12 day EMA | 93.8 | 95.16 | 96.84 |
| 20 day EMA | 96.41 | 97.47 | 98.69 |
| 35 day EMA | 99.41 | 100.18 | 101.02 |
| 50 day EMA | 101.03 | 101.63 | 102.27 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.15 | 90.55 | 92.08 |
| 12 day SMA | 96.01 | 97.78 | 99.63 |
| 20 day SMA | 98.84 | 99.1 | 99.53 |
| 35 day SMA | 100.22 | 100.83 | 101.44 |
| 50 day SMA | 101.3 | 101.72 | 102.23 |
| 100 day SMA | 98.8 | 98.77 | 98.71 |
| 150 day SMA | 93.44 | 93.42 | 93.41 |
| 200 day SMA | 93.13 | 93.2 | 93.27 |
Videos related to: ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
