Munafa Stock Market Course + Intraday & FNO calls 
ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505537
- 505537 Experts view
- Tomorrow's Movement 505537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeEnter
Strong intraday Stock price targets for ZeeEnter are 88.83 and 90.48
| Intraday Target 1 | 88.52 |
| Intraday Target 2 | 89.13 |
| Intraday Target 3 | 90.166666666667 |
| Intraday Target 4 | 90.78 |
| Intraday Target 5 | 91.82 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 89.75 (-1.21%) | 90.55 | 89.55 - 91.20 | 1.4505 times | Mon 29 December 2025 | 90.85 (-0.44%) | 91.35 | 90.35 - 91.75 | 1.0374 times | Fri 26 December 2025 | 91.25 (-0.65%) | 91.65 | 91.10 - 92.05 | 0.8721 times | Wed 24 December 2025 | 91.85 (0.05%) | 91.95 | 91.70 - 93.60 | 0.8597 times | Tue 23 December 2025 | 91.80 (-0.22%) | 92.25 | 91.40 - 92.90 | 0.8264 times | Mon 22 December 2025 | 92.00 (1.55%) | 91.40 | 91.15 - 93.20 | 1.291 times | Fri 19 December 2025 | 90.60 (0.11%) | 90.90 | 90.30 - 92.30 | 1.0304 times | Thu 18 December 2025 | 90.50 (-2.27%) | 92.60 | 89.75 - 93.00 | 1.2513 times | Wed 17 December 2025 | 92.60 (-0.16%) | 93.00 | 92.40 - 94.20 | 0.6986 times | Tue 16 December 2025 | 92.75 (-1.07%) | 93.95 | 92.65 - 94.20 | 0.6826 times | Mon 15 December 2025 | 93.75 (-0.53%) | 94.40 | 93.50 - 95.05 | 1.633 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 88.55 and 90.75
| Weekly Target 1 | 88.15 |
| Weekly Target 2 | 88.95 |
| Weekly Target 3 | 90.35 |
| Weekly Target 4 | 91.15 |
| Weekly Target 5 | 92.55 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 89.75 (-1.64%) | 91.35 | 89.55 - 91.75 | 0.318 times | Fri 26 December 2025 | 91.25 (0.72%) | 91.40 | 91.10 - 93.60 | 0.492 times | Fri 19 December 2025 | 90.60 (-3.87%) | 94.40 | 89.75 - 95.05 | 0.6769 times | Fri 12 December 2025 | 94.25 (-3.33%) | 97.50 | 91.70 - 98.30 | 1.3825 times | Fri 05 December 2025 | 97.50 (-3.89%) | 102.15 | 96.90 - 102.15 | 0.6753 times | Fri 28 November 2025 | 101.45 (3.47%) | 98.05 | 96.80 - 104.50 | 1.365 times | Fri 21 November 2025 | 98.05 (-2.39%) | 101.00 | 97.95 - 101.90 | 0.8066 times | Fri 14 November 2025 | 100.45 (1.62%) | 99.00 | 96.05 - 104.45 | 1.5606 times | Fri 07 November 2025 | 98.85 (-1.79%) | 100.45 | 98.10 - 102.85 | 1.2568 times | Fri 31 October 2025 | 100.65 (-4.82%) | 104.65 | 100.30 - 105.40 | 1.4662 times | Thu 23 October 2025 | 105.75 (0.33%) | 105.40 | 103.55 - 106.65 | 0.6047 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 83.35 and 95.95
| Monthly Target 1 | 81.22 |
| Monthly Target 2 | 85.48 |
| Monthly Target 3 | 93.816666666667 |
| Monthly Target 4 | 98.08 |
| Monthly Target 5 | 106.42 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 89.75 (-11.53%) | 102.15 | 89.55 - 102.15 | 0.3932 times | Fri 28 November 2025 | 101.45 (0.79%) | 100.45 | 96.05 - 104.50 | 0.5534 times | Fri 31 October 2025 | 100.65 (-10.45%) | 112.70 | 100.30 - 115.10 | 0.6115 times | Tue 30 September 2025 | 112.40 (-3.19%) | 116.30 | 111.85 - 121.75 | 0.5616 times | Fri 29 August 2025 | 116.10 (-1.74%) | 118.55 | 111.70 - 124.15 | 0.5356 times | Thu 31 July 2025 | 118.15 (-19.19%) | 147.40 | 115.25 - 151.70 | 1.382 times | Mon 30 June 2025 | 146.20 (12.29%) | 130.85 | 126.15 - 151.45 | 2.0036 times | Fri 30 May 2025 | 130.20 (22.46%) | 106.50 | 104.45 - 131.75 | 1.2094 times | Wed 30 April 2025 | 106.32 (8.13%) | 98.42 | 98.19 - 119.70 | 0.9901 times | Fri 28 March 2025 | 98.33 (5.73%) | 93.38 | 89.29 - 108.30 | 1.7597 times | Fri 28 February 2025 | 93.00 (-11.93%) | 107.85 | 92.35 - 111.20 | 0.9271 times |
Yearly price and charts ZeeEnter
Strong yearly Stock price targets for ZeeEnter 505537 are 58.32 and 120.73
| Yearly Target 1 | 47.84 |
| Yearly Target 2 | 68.79 |
| Yearly Target 3 | 110.24666666667 |
| Yearly Target 4 | 131.2 |
| Yearly Target 5 | 172.66 |
Yearly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 89.75 (-26.04%) | 121.00 | 89.29 - 151.70 | 0.8226 times | Tue 31 December 2024 | 121.35 (-55.82%) | 272.90 | 114.40 - 293.10 | 1.6225 times | Fri 29 December 2023 | 274.65 (14.49%) | 239.10 | 172.25 - 299.50 | 1.0181 times | Fri 30 December 2022 | 239.90 (-25.24%) | 319.80 | 200.50 - 332.00 | 1.1538 times | Fri 31 December 2021 | 320.90 (43.68%) | 223.00 | 166.80 - 378.60 | 1.1807 times | Thu 31 December 2020 | 223.35 (-23.56%) | 293.25 | 114.00 - 303.95 | 1.1881 times | Tue 31 December 2019 | 292.20 (-38.57%) | 478.50 | 203.70 - 489.75 | 0.9705 times | Mon 31 December 2018 | 475.70 (0%) | 437.40 | 410.30 - 506.10 | 0.0436 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZeeEnter
Tomorrow's movement Prediction of Zee Enter 505537 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Enter 505537 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zee Enter 505537 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zee Enter 505537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.93
Tomorrow's movement Prediction of Zee Enter 505537 is strongly bearish. It has broken a strong support of 91 and is expected to move down further.
Munafa value: 19 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 89, while middle bands are at 91 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZeeEnter (505537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeEnter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZeeEnter in short term but the buy signal is initial and weak.
ZeeEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeEnter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZeeEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.22 and ZeeEnter 505537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeEnter 505537 stock. Volume based technical analysis of ZeeEnter 505537 stock is negative.
ZeeEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 91.1 |
| 12 day DMA | 91.83 |
| 20 day DMA | 93.41 |
| 35 day DMA | 95.97 |
| 50 day DMA | 97.98 |
| 100 day DMA | 106.53 |
| 150 day DMA | 115.88 |
| 200 day DMA | 114.07 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.84 | 91.38 | 91.64 |
| 12 day EMA | 91.96 | 92.36 | 92.63 |
| 20 day EMA | 93.32 | 93.7 | 94 |
| 35 day EMA | 95.77 | 96.12 | 96.43 |
| 50 day EMA | 98.29 | 98.64 | 98.96 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.1 | 91.55 | 91.5 |
| 12 day SMA | 91.83 | 92.16 | 92.37 |
| 20 day SMA | 93.41 | 93.92 | 94.45 |
| 35 day SMA | 95.97 | 96.2 | 96.42 |
| 50 day SMA | 97.98 | 98.39 | 98.75 |
| 100 day SMA | 106.53 | 106.79 | 107.07 |
| 150 day SMA | 115.88 | 116.13 | 116.35 |
| 200 day SMA | 114.07 | 114.1 | 114.15 |
Videos related to: ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
