Munafa Stock Market Course + Intraday & FNO calls 
ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505537
- 505537 Experts view
- Tomorrow's Movement 505537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeEnter
Strong intraday Stock price targets for ZeeEnter are 93.1 and 95.55
| Intraday Target 1 | 91.37 |
| Intraday Target 2 | 92.38 |
| Intraday Target 3 | 93.816666666667 |
| Intraday Target 4 | 94.83 |
| Intraday Target 5 | 96.27 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 93.40 (0.7%) | 92.80 | 92.80 - 95.25 | 0.7954 times | Tue 09 December 2025 | 92.75 (-1.07%) | 93.80 | 91.70 - 94.10 | 1.4577 times | Mon 08 December 2025 | 93.75 (-3.85%) | 97.50 | 93.25 - 98.30 | 1.7115 times | Fri 05 December 2025 | 97.50 (-0.36%) | 97.65 | 96.90 - 98.25 | 0.6478 times | Thu 04 December 2025 | 97.85 (-1.86%) | 99.65 | 97.50 - 99.70 | 0.2463 times | Wed 03 December 2025 | 99.70 (2.15%) | 97.60 | 96.95 - 100.00 | 0.4389 times | Tue 02 December 2025 | 97.60 (-2.35%) | 99.80 | 97.00 - 100.00 | 0.4506 times | Mon 01 December 2025 | 99.95 (-1.48%) | 102.15 | 99.40 - 102.15 | 0.7226 times | Fri 28 November 2025 | 101.45 (3.36%) | 98.25 | 97.35 - 104.50 | 3.2889 times | Thu 27 November 2025 | 98.15 (0.36%) | 98.00 | 97.70 - 99.15 | 0.2403 times | Wed 26 November 2025 | 97.80 (0.82%) | 97.25 | 97.25 - 98.10 | 0.2685 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 89.25 and 95.85
| Weekly Target 1 | 87.87 |
| Weekly Target 2 | 90.63 |
| Weekly Target 3 | 94.466666666667 |
| Weekly Target 4 | 97.23 |
| Weekly Target 5 | 101.07 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 93.40 (-4.21%) | 97.50 | 91.70 - 98.30 | 0.9336 times | Fri 05 December 2025 | 97.50 (-3.89%) | 102.15 | 96.90 - 102.15 | 0.5902 times | Fri 28 November 2025 | 101.45 (3.47%) | 98.05 | 96.80 - 104.50 | 1.193 times | Fri 21 November 2025 | 98.05 (-2.39%) | 101.00 | 97.95 - 101.90 | 0.7049 times | Fri 14 November 2025 | 100.45 (1.62%) | 99.00 | 96.05 - 104.45 | 1.364 times | Fri 07 November 2025 | 98.85 (-1.79%) | 100.45 | 98.10 - 102.85 | 1.0984 times | Fri 31 October 2025 | 100.65 (-4.82%) | 104.65 | 100.30 - 105.40 | 1.2815 times | Thu 23 October 2025 | 105.75 (0.33%) | 105.40 | 103.55 - 106.65 | 0.5285 times | Fri 17 October 2025 | 105.40 (-5.39%) | 111.45 | 104.50 - 111.75 | 1.3173 times | Fri 10 October 2025 | 111.40 (-2.19%) | 113.90 | 108.85 - 114.70 | 0.9885 times | Fri 03 October 2025 | 113.90 (1.15%) | 112.85 | 111.85 - 115.10 | 1.1062 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 87.33 and 97.78
| Monthly Target 1 | 85.3 |
| Monthly Target 2 | 89.35 |
| Monthly Target 3 | 95.75 |
| Monthly Target 4 | 99.8 |
| Monthly Target 5 | 106.2 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 93.40 (-7.93%) | 102.15 | 91.70 - 102.15 | 0.1973 times | Fri 28 November 2025 | 101.45 (0.79%) | 100.45 | 96.05 - 104.50 | 0.5647 times | Fri 31 October 2025 | 100.65 (-10.45%) | 112.70 | 100.30 - 115.10 | 0.6239 times | Tue 30 September 2025 | 112.40 (-3.19%) | 116.30 | 111.85 - 121.75 | 0.573 times | Fri 29 August 2025 | 116.10 (-1.74%) | 118.55 | 111.70 - 124.15 | 0.5465 times | Thu 31 July 2025 | 118.15 (-19.19%) | 147.40 | 115.25 - 151.70 | 1.4102 times | Mon 30 June 2025 | 146.20 (12.29%) | 130.85 | 126.15 - 151.45 | 2.0445 times | Fri 30 May 2025 | 130.20 (22.46%) | 106.50 | 104.45 - 131.75 | 1.2341 times | Wed 30 April 2025 | 106.32 (8.13%) | 98.42 | 98.19 - 119.70 | 1.0102 times | Fri 28 March 2025 | 98.33 (5.73%) | 93.38 | 89.29 - 108.30 | 1.7956 times | Fri 28 February 2025 | 93.00 (-11.93%) | 107.85 | 92.35 - 111.20 | 0.946 times |
Yearly price and charts ZeeEnter
Strong yearly Stock price targets for ZeeEnter 505537 are 60.14 and 122.55
| Yearly Target 1 | 49.05 |
| Yearly Target 2 | 71.23 |
| Yearly Target 3 | 111.46333333333 |
| Yearly Target 4 | 133.64 |
| Yearly Target 5 | 173.87 |
Yearly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 93.40 (-23.03%) | 121.00 | 89.29 - 151.70 | 0.8107 times | Tue 31 December 2024 | 121.35 (-55.82%) | 272.90 | 114.40 - 293.10 | 1.6252 times | Fri 29 December 2023 | 274.65 (14.49%) | 239.10 | 172.25 - 299.50 | 1.0198 times | Fri 30 December 2022 | 239.90 (-25.24%) | 319.80 | 200.50 - 332.00 | 1.1557 times | Fri 31 December 2021 | 320.90 (43.68%) | 223.00 | 166.80 - 378.60 | 1.1827 times | Thu 31 December 2020 | 223.35 (-23.56%) | 293.25 | 114.00 - 303.95 | 1.1901 times | Tue 31 December 2019 | 292.20 (-38.57%) | 478.50 | 203.70 - 489.75 | 0.9721 times | Mon 31 December 2018 | 475.70 (0%) | 437.40 | 410.30 - 506.10 | 0.0437 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZeeEnter
Tomorrow's movement Prediction of Zee Enter 505537 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Enter 505537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zee Enter 505537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.58
Munafa value: 15 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 96 and 101
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZeeEnter (505537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeEnter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZeeEnter in short term and the sell signal is strong.
ZeeEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZeeEnter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZeeEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.44 and ZeeEnter 505537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeEnter 505537 stock. Volume based technical analysis of ZeeEnter 505537 stock is negative.
ZeeEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 95.05 |
| 12 day DMA | 97.24 |
| 20 day DMA | 98.05 |
| 35 day DMA | 99.68 |
| 50 day DMA | 103.09 |
| 100 day DMA | 111.31 |
| 150 day DMA | 118.35 |
| 200 day DMA | 114.53 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.76 | 95.44 | 96.78 |
| 12 day EMA | 96.6 | 97.18 | 97.99 |
| 20 day EMA | 97.96 | 98.44 | 99.04 |
| 35 day EMA | 100.83 | 101.27 | 101.77 |
| 50 day EMA | 103.43 | 103.84 | 104.29 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.05 | 96.31 | 97.28 |
| 12 day SMA | 97.24 | 97.65 | 98.1 |
| 20 day SMA | 98.05 | 98.55 | 98.86 |
| 35 day SMA | 99.68 | 100.02 | 100.49 |
| 50 day SMA | 103.09 | 103.52 | 103.99 |
| 100 day SMA | 111.31 | 111.81 | 112.31 |
| 150 day SMA | 118.35 | 118.45 | 118.54 |
| 200 day SMA | 114.53 | 114.61 | 114.68 |
Videos related to: ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
