ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505537 Historical charts - ZEE ENTER

Historical charts for Stock 505537 - Share ZEE ENTER trades in BSE

Moving Averages for

  • 5Day Average: 73.66
  • 12Day Average: 76.12
  • 20Day Average: 79.01
  • 50Day Average: 92.31
  • 100Day Average: 96.74
  • 150Day Average: 92.04

505537 Indicators & signals

Indicator MACD (12,26,9)

76.4, 82.1, -5.7
Indicator MACD is in negative zone

Indicator ADX (14)

56.64, 9.12, 32.94
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505537 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 72.41 72.21 to 74.82 -1.42% 3.36 times
05 Mon Oct 2026 73.45 72.20 to 74.56 2.16% 0.52 times
01 Thu Oct 2026 71.90 71.64 to 74.89 -2.85% 0.66 times
29 Tue Sep 2026 74.01 73.40 to 77.00 -3.27% 0.82 times
28 Mon Sep 2026 76.51 76.19 to 77.68 -0.55% 1.53 times
25 Fri Sep 2026 76.93 76.65 to 78.30 -1.6% 2.75 times
24 Thu Sep 2026 78.18 77.00 to 79.44 1.09% 1.04 times
23 Wed Sep 2026 77.34 76.80 to 79.01 -1.18% 0.59 times
22 Tue Sep 2026 78.26 77.75 to 79.23 0.69% 0.53 times
21 Mon Sep 2026 77.72 77.21 to 79.76 -1.12% 0.55 times
18 Fri Sep 2026 78.60 76.80 to 79.90 0.56% 1.01 times
17 Thu Sep 2026 78.16 77.85 to 80.09 -1.78% 0.79 times

Technical analysis forecast for 505537 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505537 505537 at this time. Stock is falling and might fall more.

It appears as if 505537 505537 gave a large move recently.

Stock of 505537 (505537) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505537 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505537 stays below 75, but if it comes above 75, then a intra day buy could be more profitable.
If you take a sell trade below 75, then use 75 as stoploss and 69.1 as target. However if you take a buy trade in 505537, then use 75 as stoploss and 79.81 as target.

Tomorrow's movement Prediction of 505537 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 505537 is strongly bearish. It has broken a strong support of 77 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505537 Historical charts - Share ZEE ENTER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505537 Historical charts - Share ZEE ENTER

 

Back to top