ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505537 Historical charts - ZEE ENTER

Historical charts for Stock 505537 - Share ZEE ENTER trades in BSE

Moving Averages for

  • 5Day Average: 92.08
  • 12Day Average: 99.63
  • 20Day Average: 99.53
  • 50Day Average: 102.23
  • 100Day Average: 98.71
  • 150Day Average: 93.41

505537 Indicators & signals

Indicator MACD (12,26,9)

96.84, 99.42, -1.23
Indicator MACD is in negative zone

Indicator ADX (14)

45.61, 12.67, 33.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505537 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 91.34 90.50 to 92.95 -0.28% 0.45 times
03 Thu Sep 2026 91.60 90.65 to 92.83 1.15% 0.42 times
02 Wed Sep 2026 90.56 90.26 to 94.00 -3.01% 1.51 times
01 Tue Sep 2026 93.37 92.00 to 96.13 -0.19% 0.87 times
31 Mon Aug 2026 93.55 87.00 to 101.00 -7.88% 2.49 times
28 Fri Aug 2026 101.55 100.95 to 106.35 -2.4% 0.52 times
27 Thu Aug 2026 104.05 103.30 to 107.30 -0.34% 0.49 times
26 Wed Aug 2026 104.40 104.15 to 107.50 -0.38% 0.32 times
25 Tue Aug 2026 104.80 104.40 to 107.45 0.14% 0.79 times
24 Mon Aug 2026 104.65 101.55 to 110.60 -2.7% 1.97 times
21 Fri Aug 2026 107.55 106.60 to 109.45 -0.51% 0.63 times
20 Thu Aug 2026 108.10 102.80 to 109.45 5.57% 1.48 times

Technical analysis forecast for 505537 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505537 505537 at this time. Stock is falling and might fall more.

It appears as if 505537 505537 gave a large move recently.

Stock of 505537 (505537) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505537 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505537 stays below 92.7, but if it comes above 92.7, then a intra day buy could be more profitable.
If you take a sell trade below 92.7, then use 92.7 as stoploss and 85.6 as target. However if you take a buy trade in 505537, then use 92.7 as stoploss and 98.65 as target.

Tomorrow's movement Prediction of 505537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.43

Tomorrow's movement Prediction of 505537 is strongly bearish. It has broken a strong support of 92 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505537 Historical charts - Share ZEE ENTER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505537 Historical charts - Share ZEE ENTER

 

Back to top