BSE ZEE ENTER 505537 All indicator, ZEE ENTER 505537 indicators All technical analysis, ZEE ENTER 505537 indicators All free charts, ZEE ENTER 505537 indicators All historical values BSE

Stock 505537 - Share ZEE ENTER trades in BSE

Daily Support: 80.29
Daily Resistance: 83.07
5 Day DMA Moving Average is 84.68
20 Day DMA Moving Average is 90.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Mar 2026	0.88%	83.49	82.54	83.60	80.82	0.21 times
Wed 04 Mar 2026	-2.76%	83.00	81.82	83.33	81.30	0.18 times
Mon 02 Mar 2026	-3.81%	83.43	84.14	86.23	83.43	0.28 times
Fri 27 Feb 2026	0.06%	87.43	87.47	88.00	86.25	0.18 times
Thu 26 Feb 2026	-1.13%	88.42	87.42	88.42	87.10	0.09 times
Wed 25 Feb 2026	0.44%	88.31	88.42	89.60	88.10	0.08 times
Tue 24 Feb 2026	-3.03%	90.59	88.03	90.85	87.50	0.12 times
Mon 23 Feb 2026	0.02%	90.90	90.78	91.18	90.10	0.1 times
Fri 20 Feb 2026	-2.21%	91.57	90.76	93.28	90.20	0.15 times
Thu 19 Feb 2026	-1.96%	95.18	92.81	95.18	91.80	0.1 times

Volume is calculated using 10 day average volume

BSE ZEE ENTER 505537 All indicator, ZEE ENTER 505537 indicators All technical analysis, ZEE ENTER 505537 indicators All free charts, ZEE ENTER 505537 indicators All historical values BSE

Below are charts of BSE ZEE ENTER 505537 All indicator, ZEE ENTER 505537 indicators All technical analysis, ZEE ENTER 505537 indicators All free charts, ZEE ENTER 505537 indicators All historical values BSE

ZEE ENTER 505537 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ZEE ENTER 505537 ADX is: 35, 16, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ZEE ENTER 505537 are:

ADX	+DY	-DY
34.3	15.5	31.8
32.9	16.6	32.9
24.4	18	29.7
11.3	20.1	25.2
7.1	20.9	24.1
0.8	21.8	22.2
0.7	22.8	23.1
14.7	24.7	18.3
15.9	25.4	18.4
26.5	27.2	15.8

ADX charts for ZEE ENTER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ZEE ENTER 505537 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ZEE ENTER is 90.12

50 day MA of ZEE ENTER is 88.51

100 day MA of ZEE ENTER is 94.2

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ZEE ENTER 505537 is downtrend

Historical Moving averages values of ZEE ENTER 505537 are:

Price	20 day	50 day	100 day
82.54	90.12	88.51	94.2
81.82	90.23	88.7	94.47
84.14	90.27	88.88	94.77
87.47	90.13	89.01	95.06
87.42	89.83	89.11	95.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

ZEE ENTER 505537 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ZEE ENTER 505537 is: 869117.3 M

Current day volume is 0.315 times compared to averaged volume ZEE ENTER has

Historical price to volume measure of ZEE ENTER is:

Price	Percent Change	Percent change within day	Volume change
82.54	0.88%	-1.14%	0.315 times
81.82	-2.76%	-1.42%	0.268 times
84.14	-3.81%	0.85%	0.416 times
87.47	0.06%	0.05%	0.269 times
87.42	-1.13%	-1.13%	0.142 times
88.42	0.44%	0.12%	0.12 times
88.03	-3.03%	-2.83%	0.184 times
90.78	0.02%	-0.13%	0.152 times
90.76	-2.21%	-0.88%	0.218 times
92.81	-1.96%	-2.49%	0.148 times

Price to volume Charts of ZEE ENTER 505537 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ZEE ENTER 505537 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ZEE ENTER 505537 is: 90.12 & deviation is 4.18

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ZEE ENTER 505537 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
82.54	90.12	4.18	98.48	81.76
81.82	90.23	4	98.23	82.23
84.14	90.27	3.93	98.13	82.41
87.47	90.13	4.19	98.51	81.75
87.42	89.83	4.56	98.95	80.71

Bollinger Bands charts for ZEE ENTER 505537 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ZEE ENTER 505537 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ZEE ENTER 505537

14 day ZEE ENTER 505537 RSI is: 41.11

According to RSI indicator, Selling is dominating the stock of ZEE ENTER 505537

Historical values of RSI indicator for ZEE ENTER are as follows in descending order:

41.11 41.83 42.52 44.52 46.28 45.63 46.94 48.44 50.27 51.03 51.61 49.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ZEE ENTER 505537 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ZEE ENTER 505537

12,26,9 day ZEE ENTER 505537 MACD is: 87.01, 88.26, -1.25

According to MACD indicator, Prices of ZEE ENTER 505537 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ZEE ENTER 505537 are:

87.01, 88.26, -1.25
87.82, 88.72, -0.90000000000001
88.91, 89.27, -0.36
89.78, 89.68, 0.099999999999994
90.2, 89.86, 0.34
90.7, 90.05, 0.65000000000001
91.12, 90.18, 0.94
91.68, 90.35, 1.33
91.84, 90.32, 1.52
92.04, 90.29, 1.75

MACD charts of ZEE ENTER 505537 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ZEE ENTER 505537 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ZEE ENTER 505537 CCI is: -127

According to CCI indicator, ZEE ENTER 505537 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ZEE ENTER

Historical CCI values of ZEE ENTER 505537 are:

-127 -130 -88 -44 -37 -19 -18 14 26 58

CCI charts of ZEE ENTER 505537 are below. Second charts towards left.

ZEE ENTER 505537 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ZEE ENTER 505537 Stochastics is: 6

According to Stochastics indicator, Selling is coming in ZEE ENTER

ZEE ENTER 505537 is closing near its lowest lows

Historical Stochastics values of ZEE ENTER 505537 are:

6 6 6 6 6 6 6 6 6 6

ZEE ENTER 505537 Stochastics charts are below. Third charts to the left, at the bottom