BSE ZEE ENTER 505537 MA indicator, ZEE ENTER 505537 indicators MA technical analysis, ZEE ENTER 505537 indicators MA free charts, ZEE ENTER 505537 indicators MA historical values BSE

Stock 505537 - Share ZEE ENTER trades in BSE

Daily Support: 96.53
Daily Resistance: 97.88
5 Day DMA Moving Average is 98.52
20 Day DMA Moving Average is 99.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.36%	97.65	97.50	98.25	96.90	0.25 times
Thu 04 Dec 2025	-1.86%	99.65	97.85	99.70	97.50	0.1 times
Wed 03 Dec 2025	2.15%	97.60	99.70	100.00	96.95	0.17 times
Tue 02 Dec 2025	-2.35%	99.80	97.60	100.00	97.00	0.18 times
Mon 01 Dec 2025	-1.48%	102.15	99.95	102.15	99.40	0.28 times
Fri 28 Nov 2025	3.36%	98.25	101.45	104.50	97.35	1.29 times
Thu 27 Nov 2025	0.36%	98.00	98.15	99.15	97.70	0.09 times
Wed 26 Nov 2025	0.82%	97.25	97.80	98.10	97.25	0.11 times
Tue 25 Nov 2025	-1.37%	98.05	97.00	98.20	96.80	0.29 times
Mon 24 Nov 2025	0.31%	98.05	98.35	99.50	97.30	0.21 times

Volume is calculated using 10 day average volume

BSE ZEE ENTER 505537 MA indicator, ZEE ENTER 505537 indicators MA technical analysis, ZEE ENTER 505537 indicators MA free charts, ZEE ENTER 505537 indicators MA historical values BSE

Below are charts of BSE ZEE ENTER 505537 MA indicator, ZEE ENTER 505537 indicators MA technical analysis, ZEE ENTER 505537 indicators MA free charts, ZEE ENTER 505537 indicators MA historical values BSE

ZEE ENTER 505537 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ZEE ENTER is 99.05

50 day MA of ZEE ENTER is 104.48

100 day MA of ZEE ENTER is 112.75

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ZEE ENTER 505537 is downtrend

Historical Moving averages values of ZEE ENTER 505537 are:

Price	20 day	50 day	100 day
97.50	99.05	104.48	112.75
97.85	99.12	104.92	113.19
99.70	99.22	105.3	113.63
97.60	99.33	105.62	114.09
99.95	99.48	105.99	114.56

Moving averages charts of $comp $sb are below. First chart to the right hand side