Munafa Stock Market Course + Intraday & FNO calls 
ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505537
- 505537 Experts view
- Tomorrow's Movement 505537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeEnter
Strong intraday Stock price targets for ZeeEnter are 107.19 and 113.56
| Intraday Target 1 | 105.47 |
| Intraday Target 2 | 108.9 |
| Intraday Target 3 | 111.83666666667 |
| Intraday Target 4 | 115.27 |
| Intraday Target 5 | 118.21 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 112.34 (0.74%) | 113.66 | 108.40 - 114.77 | 0.9167 times | Thu 11 June 2026 | 111.51 (8.21%) | 103.05 | 103.05 - 112.80 | 1.61 times | Wed 10 June 2026 | 103.05 (-4.35%) | 107.70 | 102.29 - 110.45 | 0.6112 times | Tue 09 June 2026 | 107.74 (-3.04%) | 111.38 | 106.71 - 112.08 | 0.4517 times | Mon 08 June 2026 | 111.12 (-1.06%) | 112.56 | 109.50 - 117.20 | 1.5396 times | Fri 05 June 2026 | 112.31 (7.6%) | 107.90 | 106.16 - 113.67 | 2.2624 times | Thu 04 June 2026 | 104.38 (10.4%) | 94.00 | 93.41 - 107.40 | 1.0042 times | Wed 03 June 2026 | 94.55 (0.11%) | 94.39 | 91.41 - 95.10 | 0.2914 times | Tue 02 June 2026 | 94.45 (-1.36%) | 94.40 | 92.79 - 97.45 | 0.3781 times | Mon 01 June 2026 | 95.75 (2.67%) | 94.20 | 92.59 - 99.72 | 0.9347 times | Fri 29 May 2026 | 93.26 (1.98%) | 94.62 | 90.55 - 95.40 | 0.4449 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 99.86 and 114.77
| Weekly Target 1 | 95.7 |
| Weekly Target 2 | 104.02 |
| Weekly Target 3 | 110.61 |
| Weekly Target 4 | 118.93 |
| Weekly Target 5 | 125.52 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 112.34 (0.03%) | 112.56 | 102.29 - 117.20 | 2.9407 times | Fri 05 June 2026 | 112.31 (20.43%) | 94.20 | 91.41 - 113.67 | 2.7926 times | Fri 29 May 2026 | 93.26 (13.48%) | 83.38 | 82.34 - 95.40 | 0.8416 times | Fri 22 May 2026 | 82.18 (-7.13%) | 87.50 | 81.81 - 88.45 | 0.4529 times | Fri 15 May 2026 | 88.49 (-6.93%) | 94.49 | 85.36 - 94.49 | 0.3484 times | Fri 08 May 2026 | 95.08 (5.9%) | 90.03 | 89.59 - 96.95 | 0.3964 times | Thu 30 April 2026 | 89.78 (1.93%) | 88.01 | 88.01 - 94.30 | 0.2558 times | Fri 24 April 2026 | 88.08 (8.66%) | 81.29 | 80.40 - 93.27 | 0.9917 times | Fri 17 April 2026 | 81.06 (-1.17%) | 79.61 | 78.31 - 84.50 | 0.4684 times | Fri 10 April 2026 | 82.02 (10.63%) | 74.38 | 72.10 - 83.93 | 0.5115 times | Thu 02 April 2026 | 74.14 (0.45%) | 71.55 | 71.20 - 76.80 | 0.2477 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 101.88 and 127.67
| Monthly Target 1 | 81.19 |
| Monthly Target 2 | 96.77 |
| Monthly Target 3 | 106.98333333333 |
| Monthly Target 4 | 122.56 |
| Monthly Target 5 | 132.77 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 112.34 (20.46%) | 94.20 | 91.41 - 117.20 | 3.0068 times | Fri 29 May 2026 | 93.26 (3.88%) | 90.03 | 81.81 - 96.95 | 1.0695 times | Thu 30 April 2026 | 89.78 (24.66%) | 74.85 | 72.10 - 94.30 | 1.2186 times | Mon 30 March 2026 | 72.02 (-17.66%) | 83.43 | 68.10 - 86.23 | 1.5867 times | Fri 27 February 2026 | 87.47 (3.81%) | 84.01 | 79.60 - 99.03 | 0.4281 times | Fri 30 January 2026 | 84.26 (-6.33%) | 90.69 | 78.40 - 93.55 | 0.6558 times | Wed 31 December 2025 | 89.95 (-11.34%) | 102.15 | 89.55 - 102.15 | 0.3864 times | Fri 28 November 2025 | 101.45 (0.79%) | 100.45 | 96.05 - 104.50 | 0.5283 times | Fri 31 October 2025 | 100.65 (-10.45%) | 112.70 | 100.30 - 115.10 | 0.5838 times | Tue 30 September 2025 | 112.40 (-3.19%) | 116.30 | 111.85 - 121.75 | 0.5361 times | Fri 29 August 2025 | 116.10 (-1.74%) | 118.55 | 111.70 - 124.15 | 0.5113 times |
Yearly price and charts ZeeEnter
Strong yearly Stock price targets for ZeeEnter 505537 are 90.22 and 139.32
| Yearly Target 1 | 50.11 |
| Yearly Target 2 | 81.23 |
| Yearly Target 3 | 99.213333333333 |
| Yearly Target 4 | 130.33 |
| Yearly Target 5 | 148.31 |
Yearly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 112.34 (24.89%) | 90.69 | 68.10 - 117.20 | 0.581 times | Wed 31 December 2025 | 89.95 (-25.88%) | 121.00 | 89.29 - 151.70 | 0.8664 times | Tue 31 December 2024 | 121.35 (-55.82%) | 272.90 | 114.40 - 293.10 | 1.7074 times | Fri 29 December 2023 | 274.65 (14.49%) | 239.10 | 172.25 - 299.50 | 1.0713 times | Fri 30 December 2022 | 239.90 (-25.24%) | 319.80 | 200.50 - 332.00 | 1.2141 times | Fri 31 December 2021 | 320.90 (43.68%) | 223.00 | 166.80 - 378.60 | 1.2425 times | Thu 31 December 2020 | 223.35 (-23.56%) | 293.25 | 114.00 - 303.95 | 1.2502 times | Tue 31 December 2019 | 292.20 (-38.57%) | 478.50 | 203.70 - 489.75 | 1.0213 times | Mon 31 December 2018 | 475.70 (0%) | 437.40 | 410.30 - 506.10 | 0.0459 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZeeEnter
Tomorrow's movement Prediction of Zee Enter 505537 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zee Enter 505537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 11 points
Upper Bollinger band is at 118 and lower is at 74, while middle bands are at 85 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZeeEnter (505537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZeeEnter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZeeEnter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeEnter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZeeEnter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZeeEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.69 and ZeeEnter 505537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZeeEnter 505537 stock. Volume based technical analysis of ZeeEnter 505537 stock is negative.
ZeeEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 109.15 |
| 12 day DMA | 102.66 |
| 20 day DMA | 95.35 |
| 35 day DMA | 93.49 |
| 50 day DMA | 89.36 |
| 100 day DMA | 86.78 |
| 150 day DMA | 89.62 |
| 200 day DMA | 95.43 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.87 | 107.14 | 104.96 |
| 12 day EMA | 103.4 | 101.77 | 100 |
| 20 day EMA | 99.16 | 97.77 | 96.32 |
| 35 day EMA | 93.81 | 92.72 | 91.61 |
| 50 day EMA | 89.96 | 89.05 | 88.13 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.15 | 109.15 | 107.72 |
| 12 day SMA | 102.66 | 100.2 | 97.8 |
| 20 day SMA | 95.35 | 94.27 | 93.12 |
| 35 day SMA | 93.49 | 92.78 | 92.07 |
| 50 day SMA | 89.36 | 88.59 | 87.87 |
| 100 day SMA | 86.78 | 86.54 | 86.33 |
| 150 day SMA | 89.62 | 89.54 | 89.47 |
| 200 day SMA | 95.43 | 95.45 | 95.47 |
Videos related to: ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
