Munafa Stock Market Course + Intraday & FNO calls 
ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505537
- 505537 Experts view
- Tomorrow's Movement 505537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeEnter
Strong intraday Stock price targets for ZeeEnter are 92.55 and 96.45
| Intraday Target 1 | 91.83 |
| Intraday Target 2 | 93.27 |
| Intraday Target 3 | 95.733333333333 |
| Intraday Target 4 | 97.17 |
| Intraday Target 5 | 99.63 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 94.70 (-1.56%) | 96.30 | 94.30 - 98.20 | 0.5627 times | Fri 13 February 2026 | 96.20 (2.8%) | 93.46 | 92.33 - 99.03 | 2.7472 times | Thu 12 February 2026 | 93.58 (0.81%) | 92.90 | 91.60 - 94.60 | 1.1338 times | Wed 11 February 2026 | 92.83 (-0.9%) | 93.67 | 92.12 - 94.02 | 0.2535 times | Tue 10 February 2026 | 93.67 (1.09%) | 92.70 | 92.09 - 94.50 | 0.6009 times | Mon 09 February 2026 | 92.66 (3.82%) | 89.97 | 89.60 - 93.05 | 0.8929 times | Fri 06 February 2026 | 89.25 (3.98%) | 86.00 | 85.58 - 89.79 | 1.2071 times | Thu 05 February 2026 | 85.83 (1.17%) | 84.84 | 84.50 - 87.00 | 1.0094 times | Wed 04 February 2026 | 84.84 (2.86%) | 83.63 | 81.74 - 85.15 | 0.6331 times | Tue 03 February 2026 | 82.48 (1.39%) | 83.81 | 82.17 - 84.58 | 0.9594 times | Mon 02 February 2026 | 81.35 (-0.23%) | 81.59 | 79.60 - 82.39 | 0.5448 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 92.55 and 96.45
| Weekly Target 1 | 91.83 |
| Weekly Target 2 | 93.27 |
| Weekly Target 3 | 95.733333333333 |
| Weekly Target 4 | 97.17 |
| Weekly Target 5 | 99.63 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 94.70 (-1.56%) | 96.30 | 94.30 - 98.20 | 0.1464 times | Fri 13 February 2026 | 96.20 (7.79%) | 89.97 | 89.60 - 99.03 | 1.4639 times | Fri 06 February 2026 | 89.25 (5.92%) | 84.01 | 79.60 - 89.79 | 1.2636 times | Fri 30 January 2026 | 84.26 (3.53%) | 81.61 | 78.40 - 84.95 | 0.838 times | Fri 23 January 2026 | 81.39 (-9.02%) | 89.15 | 81.00 - 89.41 | 1.2957 times | Fri 16 January 2026 | 89.46 (-1.74%) | 91.04 | 88.74 - 91.04 | 0.3965 times | Fri 09 January 2026 | 91.04 (-0.05%) | 91.67 | 89.64 - 93.35 | 2.6259 times | Fri 02 January 2026 | 91.09 (-0.18%) | 91.35 | 89.55 - 93.55 | 0.9 times | Fri 26 December 2025 | 91.25 (0.72%) | 91.40 | 91.10 - 93.60 | 0.4504 times | Fri 19 December 2025 | 90.60 (-3.87%) | 94.40 | 89.75 - 95.05 | 0.6197 times | Fri 12 December 2025 | 94.25 (-3.33%) | 97.50 | 91.70 - 98.30 | 1.2656 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 87.15 and 106.58
| Monthly Target 1 | 71.68 |
| Monthly Target 2 | 83.19 |
| Monthly Target 3 | 91.11 |
| Monthly Target 4 | 102.62 |
| Monthly Target 5 | 110.54 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 94.70 (12.39%) | 84.01 | 79.60 - 99.03 | 0.4197 times | Fri 30 January 2026 | 84.26 (-6.33%) | 90.69 | 78.40 - 93.55 | 0.8279 times | Wed 31 December 2025 | 89.95 (-11.34%) | 102.15 | 89.55 - 102.15 | 0.4878 times | Fri 28 November 2025 | 101.45 (0.79%) | 100.45 | 96.05 - 104.50 | 0.667 times | Fri 31 October 2025 | 100.65 (-10.45%) | 112.70 | 100.30 - 115.10 | 0.737 times | Tue 30 September 2025 | 112.40 (-3.19%) | 116.30 | 111.85 - 121.75 | 0.6769 times | Fri 29 August 2025 | 116.10 (-1.74%) | 118.55 | 111.70 - 124.15 | 0.6455 times | Thu 31 July 2025 | 118.15 (-19.19%) | 147.40 | 115.25 - 151.70 | 1.6657 times | Mon 30 June 2025 | 146.20 (12.29%) | 130.85 | 126.15 - 151.45 | 2.4149 times | Fri 30 May 2025 | 130.20 (22.46%) | 106.50 | 104.45 - 131.75 | 1.4577 times | Wed 30 April 2025 | 106.32 (8.13%) | 98.42 | 98.19 - 119.70 | 1.1933 times |
Yearly price and charts ZeeEnter
Strong yearly Stock price targets for ZeeEnter 505537 are 86.55 and 107.18
| Yearly Target 1 | 70.08 |
| Yearly Target 2 | 82.39 |
| Yearly Target 3 | 90.71 |
| Yearly Target 4 | 103.02 |
| Yearly Target 5 | 111.34 |
Yearly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 94.70 (5.28%) | 90.69 | 78.40 - 99.03 | 0.0764 times | Wed 31 December 2025 | 89.95 (-25.88%) | 121.00 | 89.29 - 151.70 | 0.9183 times | Tue 31 December 2024 | 121.35 (-55.82%) | 272.90 | 114.40 - 293.10 | 1.8097 times | Fri 29 December 2023 | 274.65 (14.49%) | 239.10 | 172.25 - 299.50 | 1.1355 times | Fri 30 December 2022 | 239.90 (-25.24%) | 319.80 | 200.50 - 332.00 | 1.2868 times | Fri 31 December 2021 | 320.90 (43.68%) | 223.00 | 166.80 - 378.60 | 1.3169 times | Thu 31 December 2020 | 223.35 (-23.56%) | 293.25 | 114.00 - 303.95 | 1.3252 times | Tue 31 December 2019 | 292.20 (-38.57%) | 478.50 | 203.70 - 489.75 | 1.0825 times | Mon 31 December 2018 | 475.70 (0%) | 437.40 | 410.30 - 506.10 | 0.0486 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZeeEnter
Tomorrow's movement Prediction of Zee Enter 505537 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zee Enter 505537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 6 points
Upper Bollinger band is at 98 and lower is at 77, while middle bands are at 82 and 92
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZeeEnter (505537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZeeEnter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZeeEnter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeEnter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeEnter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZeeEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.34 and ZeeEnter 505537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZeeEnter 505537 stock. Volume based technical analysis of ZeeEnter 505537 stock is negative.
ZeeEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 94.2 |
| 12 day DMA | 89.08 |
| 20 day DMA | 86.58 |
| 35 day DMA | 88.2 |
| 50 day DMA | 89.59 |
| 100 day DMA | 97.26 |
| 150 day DMA | 105.32 |
| 200 day DMA | 111.41 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.75 | 93.27 | 91.8 |
| 12 day EMA | 90.79 | 90.08 | 88.97 |
| 20 day EMA | 89.49 | 88.94 | 88.18 |
| 35 day EMA | 89.56 | 89.26 | 88.85 |
| 50 day EMA | 90.85 | 90.69 | 90.47 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.2 | 93.79 | 92.4 |
| 12 day SMA | 89.08 | 88.21 | 87.11 |
| 20 day SMA | 86.58 | 86.25 | 85.92 |
| 35 day SMA | 88.2 | 88.1 | 87.98 |
| 50 day SMA | 89.59 | 89.65 | 89.72 |
| 100 day SMA | 97.26 | 97.48 | 97.67 |
| 150 day SMA | 105.32 | 105.64 | 105.97 |
| 200 day SMA | 111.41 | 111.48 | 111.54 |
Videos related to: ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
