ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZeeEnter

Strong intraday Stock price targets for ZeeEnter are 64.05 and 68.15

Intraday Target 163.24
Intraday Target 264.86
Intraday Target 367.343333333333
Intraday Target 468.96
Intraday Target 571.44

Daily price and volume Zee Enter

Date Closing Open Range Volume
Fri 30 October 2026 66.47 (-5.65%) 69.81 65.73 - 69.83 0.805 times
Thu 29 October 2026 70.45 (2.01%) 69.09 67.96 - 70.85 1.2523 times
Wed 28 October 2026 69.06 (6.97%) 65.00 64.15 - 69.75 1.5768 times
Tue 27 October 2026 64.56 (0.4%) 64.28 63.77 - 66.30 0.7419 times
Mon 26 October 2026 64.30 (-1.76%) 65.33 64.10 - 65.81 0.7036 times
Fri 23 October 2026 65.45 (-4.42%) 68.49 64.84 - 68.50 1.1062 times
Thu 22 October 2026 68.48 (-4.94%) 72.36 68.29 - 72.37 1.7986 times
Wed 21 October 2026 72.04 (-1.49%) 73.15 71.65 - 73.63 0.6511 times
Mon 19 October 2026 73.13 (1.56%) 71.74 70.98 - 73.28 0.7886 times
Fri 16 October 2026 72.01 (-1.02%) 72.89 71.54 - 72.89 0.5758 times
Thu 15 October 2026 72.75 (-1.42%) 74.17 72.52 - 75.07 0.4969 times

 Daily chart ZeeEnter

Weekly price and charts ZeeEnter

Strong weekly Stock price targets for ZeeEnter 505537 are 65.12 and 72.2

Weekly Target 159.95
Weekly Target 263.21
Weekly Target 367.03
Weekly Target 470.29
Weekly Target 574.11

Weekly price and volumes for Zee Enter

Date Closing Open Range Volume
Fri 30 October 2026 66.47 (1.56%) 65.33 63.77 - 70.85 0.6032 times
Fri 23 October 2026 65.45 (-9.11%) 71.74 64.84 - 73.63 0.5159 times
Fri 16 October 2026 72.01 (-0.55%) 70.20 70.20 - 75.20 0.5659 times
Tue 06 October 2026 72.41 (0.71%) 72.45 72.20 - 74.82 0.762 times
Thu 01 October 2026 71.90 (-6.54%) 76.93 71.64 - 77.68 0.5917 times
Fri 25 September 2026 76.93 (-2.12%) 78.98 76.65 - 79.76 1.0722 times
Fri 18 September 2026 78.60 (-1.04%) 80.00 76.80 - 83.62 0.8279 times
Fri 11 September 2026 79.43 (-13.04%) 88.36 79.26 - 88.98 1.297 times
Fri 04 September 2026 91.34 (-10.05%) 100.85 87.00 - 101.00 2.1987 times
Fri 28 August 2026 101.55 (-5.58%) 109.20 100.95 - 110.60 1.5655 times
Fri 21 August 2026 107.55 (5.23%) 102.60 101.00 - 109.45 1.616 times

 weekly chart ZeeEnter

Monthly price and charts ZeeEnter

Strong monthly Stock price targets for ZeeEnter 505537 are 59.41 and 70.84

Monthly Target 157.05
Monthly Target 261.76
Monthly Target 368.48
Monthly Target 473.19
Monthly Target 579.91

Monthly price and volumes Zee Enter

Date Closing Open Range Volume
Fri 30 October 2026 66.47 (-10.19%) 74.89 63.77 - 75.20 0.5097 times
Tue 29 September 2026 74.01 (-20.89%) 94.49 73.40 - 96.13 0.9692 times
Mon 31 August 2026 93.55 (-18.97%) 102.15 87.00 - 110.60 1.608 times
Fri 31 July 2026 115.45 (11.52%) 103.55 96.30 - 117.95 1.2295 times
Tue 30 June 2026 103.52 (11%) 94.20 91.41 - 118.40 2.6264 times
Fri 29 May 2026 93.26 (3.88%) 90.03 81.81 - 96.95 0.6594 times
Thu 30 April 2026 89.78 (24.66%) 74.85 72.10 - 94.30 0.7513 times
Mon 30 March 2026 72.02 (-17.66%) 83.43 68.10 - 86.23 0.9782 times
Fri 27 February 2026 87.47 (3.81%) 84.01 79.60 - 99.03 0.2639 times
Fri 30 January 2026 84.26 (-6.33%) 90.69 78.40 - 93.55 0.4043 times
Wed 31 December 2025 89.95 (-11.34%) 102.15 89.55 - 102.15 0.2382 times

 monthly chart ZeeEnter

Yearly price and charts ZeeEnter

Strong yearly Stock price targets for ZeeEnter 505537 are 37.81 and 92.44

Yearly Target 128.25
Yearly Target 247.36
Yearly Target 382.88
Yearly Target 4101.99
Yearly Target 5137.51

Yearly price and volumes Zee Enter

Date Closing Open Range Volume
Fri 30 October 2026 66.47 (-26.1%) 90.69 63.77 - 118.40 1.1089 times
Wed 31 December 2025 89.95 (-25.88%) 121.00 89.29 - 151.70 0.8121 times
Tue 31 December 2024 121.35 (-55.82%) 272.90 114.40 - 293.10 1.6003 times
Fri 29 December 2023 274.65 (14.49%) 239.10 172.25 - 299.50 1.0041 times
Fri 30 December 2022 239.90 (-25.24%) 319.80 200.50 - 332.00 1.1379 times
Fri 31 December 2021 320.90 (43.68%) 223.00 166.80 - 378.60 1.1646 times
Thu 31 December 2020 223.35 (-23.56%) 293.25 114.00 - 303.95 1.1719 times
Tue 31 December 2019 292.20 (-38.57%) 478.50 203.70 - 489.75 0.9572 times
Mon 31 December 2018 475.70 (0%) 437.40 410.30 - 506.10 0.043 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of ZeeEnter

Tomorrow's movement Prediction of Zee Enter 505537 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zee Enter 505537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zee Enter 505537 is strongly bearish. It has broken a strong support of 71 and is expected to move down further.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 68 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZeeEnter (505537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZeeEnter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZeeEnter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZeeEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZeeEnter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZeeEnter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.54 and ZeeEnter 505537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZeeEnter 505537 stock. Volume based technical analysis of ZeeEnter 505537 stock is negative.

ZeeEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Enter 505537

DMA (daily moving average) of Zee Enter 505537

DMA period DMA value
5 day DMA 66.97
12 day DMA 69.38
20 day DMA 71.29
35 day DMA 75.78
50 day DMA 83.53
100 day DMA 94.33
150 day DMA 90.76
200 day DMA 89.88

EMA (exponential moving average) of Zee Enter 505537

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7868.4467.44
12 day EMA69.369.8169.69
20 day EMA71.6972.2472.43
35 day EMA77.2377.8678.3
50 day EMA82.7683.4283.95

SMA (simple moving average) of Zee Enter 505537

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9766.7666.37
12 day SMA69.3870.0170.31
20 day SMA71.2971.8872.22
35 day SMA75.7876.4777.13
50 day SMA83.5384.1584.57
100 day SMA94.3394.6394.86
150 day SMA90.7690.8490.91
200 day SMA89.889090.1

Videos related to: ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top