Munafa Stock Market Course + Intraday & FNO calls 
ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505537
- 505537 Experts view
- Tomorrow's Movement 505537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeEnter
Strong intraday Stock price targets for ZeeEnter are 72.49 and 74.15
| Intraday Target 1 | 72.13 |
| Intraday Target 2 | 72.85 |
| Intraday Target 3 | 73.786666666667 |
| Intraday Target 4 | 74.51 |
| Intraday Target 5 | 75.45 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 73.58 (-0.22%) | 73.79 | 73.06 - 74.72 | 0.2719 times | Mon 06 April 2026 | 73.74 (-0.54%) | 74.38 | 72.10 - 74.38 | 0.5212 times | Thu 02 April 2026 | 74.14 (-2.54%) | 74.12 | 72.40 - 74.99 | 0.5009 times | Wed 01 April 2026 | 76.07 (5.62%) | 74.85 | 73.88 - 76.80 | 0.3476 times | Mon 30 March 2026 | 72.02 (-2.43%) | 71.55 | 71.20 - 76.67 | 1.3378 times | Fri 27 March 2026 | 73.81 (-2.69%) | 75.03 | 73.00 - 76.50 | 2.144 times | Wed 25 March 2026 | 75.85 (6.05%) | 71.76 | 71.76 - 77.18 | 1.6837 times | Tue 24 March 2026 | 71.52 (4.45%) | 68.91 | 68.91 - 72.75 | 1.0212 times | Mon 23 March 2026 | 68.47 (-6%) | 71.59 | 68.10 - 72.00 | 1.5935 times | Fri 20 March 2026 | 72.84 (-1.51%) | 74.40 | 71.71 - 75.45 | 0.5782 times | Thu 19 March 2026 | 73.96 (-3.76%) | 76.00 | 73.60 - 76.00 | 0.4094 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 71.53 and 74.15
| Weekly Target 1 | 70.85 |
| Weekly Target 2 | 72.21 |
| Weekly Target 3 | 73.466666666667 |
| Weekly Target 4 | 74.83 |
| Weekly Target 5 | 76.09 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 73.58 (-0.76%) | 74.38 | 72.10 - 74.72 | 0.2231 times | Thu 02 April 2026 | 74.14 (0.45%) | 71.55 | 71.20 - 76.80 | 0.6149 times | Fri 27 March 2026 | 73.81 (1.33%) | 71.59 | 68.10 - 77.18 | 1.812 times | Fri 20 March 2026 | 72.84 (-6.65%) | 78.10 | 71.71 - 78.40 | 0.74 times | Fri 13 March 2026 | 78.03 (-4.63%) | 79.00 | 77.60 - 83.84 | 4.241 times | Fri 06 March 2026 | 81.82 (-6.46%) | 83.43 | 80.82 - 86.23 | 0.3425 times | Fri 27 February 2026 | 87.47 (-3.62%) | 90.90 | 86.25 - 91.18 | 0.234 times | Fri 20 February 2026 | 90.76 (-5.65%) | 96.30 | 90.20 - 98.20 | 0.299 times | Fri 13 February 2026 | 96.20 (7.79%) | 89.97 | 89.60 - 99.03 | 0.8016 times | Fri 06 February 2026 | 89.25 (5.92%) | 84.01 | 79.60 - 89.79 | 0.692 times | Fri 30 January 2026 | 84.26 (3.53%) | 81.61 | 78.40 - 84.95 | 0.4589 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 70.49 and 75.19
| Monthly Target 1 | 69.46 |
| Monthly Target 2 | 71.52 |
| Monthly Target 3 | 74.16 |
| Monthly Target 4 | 76.22 |
| Monthly Target 5 | 78.86 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 73.58 (2.17%) | 74.85 | 72.10 - 76.80 | 0.147 times | Mon 30 March 2026 | 72.02 (-17.66%) | 83.43 | 68.10 - 86.23 | 2.3919 times | Fri 27 February 2026 | 87.47 (3.81%) | 84.01 | 79.60 - 99.03 | 0.6453 times | Fri 30 January 2026 | 84.26 (-6.33%) | 90.69 | 78.40 - 93.55 | 0.9886 times | Wed 31 December 2025 | 89.95 (-11.34%) | 102.15 | 89.55 - 102.15 | 0.5825 times | Fri 28 November 2025 | 101.45 (0.79%) | 100.45 | 96.05 - 104.50 | 0.7964 times | Fri 31 October 2025 | 100.65 (-10.45%) | 112.70 | 100.30 - 115.10 | 0.88 times | Tue 30 September 2025 | 112.40 (-3.19%) | 116.30 | 111.85 - 121.75 | 0.8083 times | Fri 29 August 2025 | 116.10 (-1.74%) | 118.55 | 111.70 - 124.15 | 0.7708 times | Thu 31 July 2025 | 118.15 (-19.19%) | 147.40 | 115.25 - 151.70 | 1.989 times | Mon 30 June 2025 | 146.20 (12.29%) | 130.85 | 126.15 - 151.45 | 2.8837 times |
Yearly price and charts ZeeEnter
Strong yearly Stock price targets for ZeeEnter 505537 are 55.38 and 86.31
| Yearly Target 1 | 49.31 |
| Yearly Target 2 | 61.44 |
| Yearly Target 3 | 80.236666666667 |
| Yearly Target 4 | 92.37 |
| Yearly Target 5 | 111.17 |
Yearly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 73.58 (-18.2%) | 90.69 | 68.10 - 99.03 | 0.2108 times | Wed 31 December 2025 | 89.95 (-25.88%) | 121.00 | 89.29 - 151.70 | 0.9045 times | Tue 31 December 2024 | 121.35 (-55.82%) | 272.90 | 114.40 - 293.10 | 1.7824 times | Fri 29 December 2023 | 274.65 (14.49%) | 239.10 | 172.25 - 299.50 | 1.1184 times | Fri 30 December 2022 | 239.90 (-25.24%) | 319.80 | 200.50 - 332.00 | 1.2675 times | Fri 31 December 2021 | 320.90 (43.68%) | 223.00 | 166.80 - 378.60 | 1.2971 times | Thu 31 December 2020 | 223.35 (-23.56%) | 293.25 | 114.00 - 303.95 | 1.3052 times | Tue 31 December 2019 | 292.20 (-38.57%) | 478.50 | 203.70 - 489.75 | 1.0662 times | Mon 31 December 2018 | 475.70 (0%) | 437.40 | 410.30 - 506.10 | 0.0479 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZeeEnter
Tomorrow's movement Prediction of Zee Enter 505537 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Enter 505537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 69, while middle bands are at 73 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZeeEnter (505537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeEnter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZeeEnter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZeeEnter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZeeEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.86 and ZeeEnter 505537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZeeEnter 505537 stock. Volume based technical analysis of ZeeEnter 505537 stock is negative.
ZeeEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 73.91 |
| 12 day DMA | 73.57 |
| 20 day DMA | 75.81 |
| 35 day DMA | 81.84 |
| 50 day DMA | 82.91 |
| 100 day DMA | 88.45 |
| 150 day DMA | 95.94 |
| 200 day DMA | 104.66 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.85 | 73.99 | 74.11 |
| 12 day EMA | 74.62 | 74.81 | 75.01 |
| 20 day EMA | 76.35 | 76.64 | 76.95 |
| 35 day EMA | 79.01 | 79.33 | 79.66 |
| 50 day EMA | 82.33 | 82.69 | 83.05 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.91 | 73.96 | 74.38 |
| 12 day SMA | 73.57 | 73.71 | 73.85 |
| 20 day SMA | 75.81 | 76.26 | 76.66 |
| 35 day SMA | 81.84 | 82.39 | 82.96 |
| 50 day SMA | 82.91 | 83.08 | 83.28 |
| 100 day SMA | 88.45 | 88.69 | 88.94 |
| 150 day SMA | 95.94 | 96.26 | 96.59 |
| 200 day SMA | 104.66 | 104.97 | 105.26 |
Videos related to: ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
