ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505537
- 505537 Experts view
- Tomorrow's Movement 505537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeEnter
Strong intraday Stock price targets for ZeeEnter are 75.77 and 79.86
| Intraday Target 1 | 75.02 |
| Intraday Target 2 | 76.52 |
| Intraday Target 3 | 79.106666666667 |
| Intraday Target 4 | 80.61 |
| Intraday Target 5 | 83.2 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 78.03 (-4.82%) | 81.69 | 77.60 - 81.69 | 1.912 times | Thu 12 March 2026 | 81.98 (1.94%) | 80.90 | 78.68 - 82.82 | 4.1657 times | Wed 11 March 2026 | 80.42 (-0.04%) | 80.40 | 80.18 - 83.84 | 1.5398 times | Tue 10 March 2026 | 80.45 (0.64%) | 80.81 | 79.60 - 81.94 | 0.1401 times | Mon 09 March 2026 | 79.94 (-2.3%) | 79.00 | 78.55 - 81.60 | 1.3508 times | Fri 06 March 2026 | 81.82 (-0.87%) | 82.49 | 81.55 - 82.66 | 0.156 times | Thu 05 March 2026 | 82.54 (0.88%) | 83.49 | 80.82 - 83.60 | 0.1828 times | Wed 04 March 2026 | 81.82 (-2.76%) | 83.00 | 81.30 - 83.33 | 0.1556 times | Mon 02 March 2026 | 84.14 (-3.81%) | 83.43 | 83.43 - 86.23 | 0.241 times | Fri 27 February 2026 | 87.47 (0.06%) | 87.43 | 86.25 - 88.00 | 0.1561 times | Thu 26 February 2026 | 87.42 (-1.13%) | 88.42 | 87.10 - 88.42 | 0.0821 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 74.7 and 80.94
| Weekly Target 1 | 73.58 |
| Weekly Target 2 | 75.81 |
| Weekly Target 3 | 79.823333333333 |
| Weekly Target 4 | 82.05 |
| Weekly Target 5 | 86.06 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 78.03 (-4.63%) | 79.00 | 77.60 - 83.84 | 4.4956 times | Fri 06 March 2026 | 81.82 (-6.46%) | 83.43 | 80.82 - 86.23 | 0.363 times | Fri 27 February 2026 | 87.47 (-3.62%) | 90.90 | 86.25 - 91.18 | 0.2481 times | Fri 20 February 2026 | 90.76 (-5.65%) | 96.30 | 90.20 - 98.20 | 0.3169 times | Fri 13 February 2026 | 96.20 (7.79%) | 89.97 | 89.60 - 99.03 | 0.8498 times | Fri 06 February 2026 | 89.25 (5.92%) | 84.01 | 79.60 - 89.79 | 0.7335 times | Fri 30 January 2026 | 84.26 (3.53%) | 81.61 | 78.40 - 84.95 | 0.4865 times | Fri 23 January 2026 | 81.39 (-9.02%) | 89.15 | 81.00 - 89.41 | 0.7521 times | Fri 16 January 2026 | 89.46 (-1.74%) | 91.04 | 88.74 - 91.04 | 0.2302 times | Fri 09 January 2026 | 91.04 (-0.05%) | 91.67 | 89.64 - 93.35 | 1.5243 times | Fri 02 January 2026 | 91.09 (-0.18%) | 91.35 | 89.55 - 93.55 | 0.5225 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 73.5 and 82.13
| Monthly Target 1 | 71.99 |
| Monthly Target 2 | 75.01 |
| Monthly Target 3 | 80.62 |
| Monthly Target 4 | 83.64 |
| Monthly Target 5 | 89.25 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 78.03 (-10.79%) | 83.43 | 77.60 - 86.23 | 1.2364 times | Fri 27 February 2026 | 87.47 (3.81%) | 84.01 | 79.60 - 99.03 | 0.5467 times | Fri 30 January 2026 | 84.26 (-6.33%) | 90.69 | 78.40 - 93.55 | 0.8375 times | Wed 31 December 2025 | 89.95 (-11.34%) | 102.15 | 89.55 - 102.15 | 0.4935 times | Fri 28 November 2025 | 101.45 (0.79%) | 100.45 | 96.05 - 104.50 | 0.6747 times | Fri 31 October 2025 | 100.65 (-10.45%) | 112.70 | 100.30 - 115.10 | 0.7455 times | Tue 30 September 2025 | 112.40 (-3.19%) | 116.30 | 111.85 - 121.75 | 0.6847 times | Fri 29 August 2025 | 116.10 (-1.74%) | 118.55 | 111.70 - 124.15 | 0.653 times | Thu 31 July 2025 | 118.15 (-19.19%) | 147.40 | 115.25 - 151.70 | 1.685 times | Mon 30 June 2025 | 146.20 (12.29%) | 130.85 | 126.15 - 151.45 | 2.4429 times | Fri 30 May 2025 | 130.20 (22.46%) | 106.50 | 104.45 - 131.75 | 1.4746 times |
Yearly price and charts ZeeEnter
Strong yearly Stock price targets for ZeeEnter 505537 are 67.1 and 88.53
| Yearly Target 1 | 63.46 |
| Yearly Target 2 | 70.74 |
| Yearly Target 3 | 84.886666666667 |
| Yearly Target 4 | 92.17 |
| Yearly Target 5 | 106.32 |
Yearly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 78.03 (-13.25%) | 90.69 | 77.60 - 99.03 | 0.1572 times | Wed 31 December 2025 | 89.95 (-25.88%) | 121.00 | 89.29 - 151.70 | 0.91 times | Tue 31 December 2024 | 121.35 (-55.82%) | 272.90 | 114.40 - 293.10 | 1.7933 times | Fri 29 December 2023 | 274.65 (14.49%) | 239.10 | 172.25 - 299.50 | 1.1252 times | Fri 30 December 2022 | 239.90 (-25.24%) | 319.80 | 200.50 - 332.00 | 1.2752 times | Fri 31 December 2021 | 320.90 (43.68%) | 223.00 | 166.80 - 378.60 | 1.305 times | Thu 31 December 2020 | 223.35 (-23.56%) | 293.25 | 114.00 - 303.95 | 1.3132 times | Tue 31 December 2019 | 292.20 (-38.57%) | 478.50 | 203.70 - 489.75 | 1.0727 times | Mon 31 December 2018 | 475.70 (0%) | 437.40 | 410.30 - 506.10 | 0.0482 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZeeEnter
Tomorrow's movement Prediction of Zee Enter 505537 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Enter 505537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zee Enter 505537 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zee Enter 505537 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Zee Enter 505537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.62
Tomorrow's movement Prediction of Zee Enter 505537 looks bearish. It has broken an important support level of 80 with high volumes
Munafa value: -5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 76, while middle bands are at 82 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZeeEnter (505537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeEnter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZeeEnter in short term and the sell signal is strong.
ZeeEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeEnter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZeeEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.83 and ZeeEnter 505537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeEnter 505537 stock. Volume based technical analysis of ZeeEnter 505537 stock is negative.
ZeeEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 80.16 |
| 12 day DMA | 82.87 |
| 20 day DMA | 86.86 |
| 35 day DMA | 86.49 |
| 50 day DMA | 87.26 |
| 100 day DMA | 92.43 |
| 150 day DMA | 99.91 |
| 200 day DMA | 108.53 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.35 | 81.51 | 81.28 |
| 12 day EMA | 82.73 | 83.59 | 83.88 |
| 20 day EMA | 84.51 | 85.19 | 85.53 |
| 35 day EMA | 86.01 | 86.48 | 86.74 |
| 50 day EMA | 86.83 | 87.19 | 87.4 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.16 | 80.92 | 81.03 |
| 12 day SMA | 82.87 | 83.7 | 84.44 |
| 20 day SMA | 86.86 | 87.64 | 88.18 |
| 35 day SMA | 86.49 | 86.69 | 86.69 |
| 50 day SMA | 87.26 | 87.5 | 87.65 |
| 100 day SMA | 92.43 | 92.74 | 93.02 |
| 150 day SMA | 99.91 | 100.18 | 100.41 |
| 200 day SMA | 108.53 | 108.78 | 109.01 |


