Munafa Stock Market Course + Intraday & FNO calls 
ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505537
- 505537 Experts view
- Tomorrow's Movement 505537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeEnter
Strong intraday Stock price targets for ZeeEnter are 103.05 and 108.3
| Intraday Target 1 | 98.95 |
| Intraday Target 2 | 101.9 |
| Intraday Target 3 | 104.2 |
| Intraday Target 4 | 107.15 |
| Intraday Target 5 | 109.45 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 104.85 (1.4%) | 102.95 | 101.25 - 106.50 | 0.6458 times | Thu 23 July 2026 | 103.40 (-2.08%) | 105.55 | 103.10 - 105.55 | 0.463 times | Wed 22 July 2026 | 105.60 (-1.86%) | 107.05 | 104.95 - 107.60 | 0.5364 times | Tue 21 July 2026 | 107.60 (0.19%) | 107.35 | 106.55 - 109.80 | 0.8479 times | Mon 20 July 2026 | 107.40 (0.19%) | 107.00 | 105.90 - 109.55 | 0.972 times | Fri 17 July 2026 | 107.20 (1.28%) | 105.50 | 103.50 - 109.00 | 1.2952 times | Thu 16 July 2026 | 105.85 (3.88%) | 101.90 | 100.10 - 106.50 | 1.9224 times | Wed 15 July 2026 | 101.90 (-1.21%) | 103.45 | 101.50 - 103.75 | 0.5204 times | Tue 14 July 2026 | 103.15 (1.78%) | 101.10 | 99.70 - 105.75 | 1.6841 times | Mon 13 July 2026 | 101.35 (4.38%) | 97.20 | 96.30 - 101.70 | 1.1128 times | Fri 10 July 2026 | 97.10 (-2.71%) | 100.40 | 96.75 - 102.00 | 1.4705 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 98.78 and 107.33
| Weekly Target 1 | 96.75 |
| Weekly Target 2 | 100.8 |
| Weekly Target 3 | 105.3 |
| Weekly Target 4 | 109.35 |
| Weekly Target 5 | 113.85 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 104.85 (-2.19%) | 107.00 | 101.25 - 109.80 | 0.3794 times | Fri 17 July 2026 | 107.20 (10.4%) | 97.20 | 96.30 - 109.00 | 0.7156 times | Fri 10 July 2026 | 97.10 (-7.48%) | 102.75 | 96.75 - 104.65 | 0.4329 times | Fri 03 July 2026 | 104.95 (-5.76%) | 111.85 | 103.08 - 112.00 | 0.9777 times | Thu 25 June 2026 | 111.37 (-1.71%) | 114.43 | 110.20 - 118.40 | 0.5815 times | Fri 19 June 2026 | 113.31 (0.86%) | 113.29 | 107.50 - 117.74 | 1.1558 times | Fri 12 June 2026 | 112.34 (0.03%) | 112.56 | 102.29 - 117.20 | 2.409 times | Fri 05 June 2026 | 112.31 (20.43%) | 94.20 | 91.41 - 113.67 | 2.2876 times | Fri 29 May 2026 | 93.26 (13.48%) | 83.38 | 82.34 - 95.40 | 0.6894 times | Fri 22 May 2026 | 82.18 (-7.13%) | 87.50 | 81.81 - 88.45 | 0.371 times | Fri 15 May 2026 | 88.49 (-6.93%) | 94.49 | 85.36 - 94.49 | 0.2854 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 100.58 and 116.28
| Monthly Target 1 | 88.68 |
| Monthly Target 2 | 96.77 |
| Monthly Target 3 | 104.38333333333 |
| Monthly Target 4 | 112.47 |
| Monthly Target 5 | 120.08 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 104.85 (1.28%) | 103.55 | 96.30 - 112.00 | 1.2012 times | Tue 30 June 2026 | 103.52 (11%) | 94.20 | 91.41 - 118.40 | 3.4975 times | Fri 29 May 2026 | 93.26 (3.88%) | 90.03 | 81.81 - 96.95 | 0.8781 times | Thu 30 April 2026 | 89.78 (24.66%) | 74.85 | 72.10 - 94.30 | 1.0004 times | Mon 30 March 2026 | 72.02 (-17.66%) | 83.43 | 68.10 - 86.23 | 1.3026 times | Fri 27 February 2026 | 87.47 (3.81%) | 84.01 | 79.60 - 99.03 | 0.3514 times | Fri 30 January 2026 | 84.26 (-6.33%) | 90.69 | 78.40 - 93.55 | 0.5384 times | Wed 31 December 2025 | 89.95 (-11.34%) | 102.15 | 89.55 - 102.15 | 0.3172 times | Fri 28 November 2025 | 101.45 (0.79%) | 100.45 | 96.05 - 104.50 | 0.4337 times | Fri 31 October 2025 | 100.65 (-10.45%) | 112.70 | 100.30 - 115.10 | 0.4793 times | Tue 30 September 2025 | 112.40 (-3.19%) | 116.30 | 111.85 - 121.75 | 0.4402 times |
Yearly price and charts ZeeEnter
Strong yearly Stock price targets for ZeeEnter 505537 are 86.48 and 136.78
| Yearly Target 1 | 46.82 |
| Yearly Target 2 | 75.83 |
| Yearly Target 3 | 97.116666666667 |
| Yearly Target 4 | 126.13 |
| Yearly Target 5 | 147.42 |
Yearly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 104.85 (16.56%) | 90.69 | 68.10 - 118.40 | 0.7624 times | Wed 31 December 2025 | 89.95 (-25.88%) | 121.00 | 89.29 - 151.70 | 0.8477 times | Tue 31 December 2024 | 121.35 (-55.82%) | 272.90 | 114.40 - 293.10 | 1.6706 times | Fri 29 December 2023 | 274.65 (14.49%) | 239.10 | 172.25 - 299.50 | 1.0482 times | Fri 30 December 2022 | 239.90 (-25.24%) | 319.80 | 200.50 - 332.00 | 1.1879 times | Fri 31 December 2021 | 320.90 (43.68%) | 223.00 | 166.80 - 378.60 | 1.2157 times | Thu 31 December 2020 | 223.35 (-23.56%) | 293.25 | 114.00 - 303.95 | 1.2233 times | Tue 31 December 2019 | 292.20 (-38.57%) | 478.50 | 203.70 - 489.75 | 0.9993 times | Mon 31 December 2018 | 475.70 (0%) | 437.40 | 410.30 - 506.10 | 0.0449 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZeeEnter
Tomorrow's movement Prediction of Zee Enter 505537 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 104.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Enter 505537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zee Enter 505537 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 98, while middle bands are at 102 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZeeEnter (505537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZeeEnter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZeeEnter in short term but the sell signal is initial and weak.
ZeeEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZeeEnter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZeeEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.97 and ZeeEnter 505537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZeeEnter 505537 stock. Volume based technical analysis of ZeeEnter 505537 stock is negative.
ZeeEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 105.77 |
| 12 day DMA | 103.77 |
| 20 day DMA | 104.48 |
| 35 day DMA | 107.24 |
| 50 day DMA | 101.54 |
| 100 day DMA | 92.05 |
| 150 day DMA | 91.18 |
| 200 day DMA | 94.07 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.02 | 105.11 | 105.97 |
| 12 day EMA | 104.91 | 104.92 | 105.2 |
| 20 day EMA | 104.83 | 104.83 | 104.98 |
| 35 day EMA | 102.56 | 102.42 | 102.36 |
| 50 day EMA | 101.17 | 101.02 | 100.92 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.77 | 106.24 | 106.73 |
| 12 day SMA | 103.77 | 103.32 | 103.23 |
| 20 day SMA | 104.48 | 105.02 | 105.59 |
| 35 day SMA | 107.24 | 106.94 | 106.69 |
| 50 day SMA | 101.54 | 101.17 | 100.9 |
| 100 day SMA | 92.05 | 91.91 | 91.78 |
| 150 day SMA | 91.18 | 91.11 | 91.04 |
| 200 day SMA | 94.07 | 94.1 | 94.16 |
Videos related to: ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
