Munafa Stock Market Course + Intraday & FNO calls 
ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505537
- 505537 Experts view
- Tomorrow's Movement 505537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeEnter
Strong intraday Stock price targets for ZeeEnter are 90.7 and 91.65
| Intraday Target 1 | 90.52 |
| Intraday Target 2 | 90.88 |
| Intraday Target 3 | 91.466666666667 |
| Intraday Target 4 | 91.83 |
| Intraday Target 5 | 92.42 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 91.25 (-0.65%) | 91.65 | 91.10 - 92.05 | 0.8682 times | Wed 24 December 2025 | 91.85 (0.05%) | 91.95 | 91.70 - 93.60 | 0.8558 times | Tue 23 December 2025 | 91.80 (-0.22%) | 92.25 | 91.40 - 92.90 | 0.8227 times | Mon 22 December 2025 | 92.00 (1.55%) | 91.40 | 91.15 - 93.20 | 1.2852 times | Fri 19 December 2025 | 90.60 (0.11%) | 90.90 | 90.30 - 92.30 | 1.0257 times | Thu 18 December 2025 | 90.50 (-2.27%) | 92.60 | 89.75 - 93.00 | 1.2456 times | Wed 17 December 2025 | 92.60 (-0.16%) | 93.00 | 92.40 - 94.20 | 0.6954 times | Tue 16 December 2025 | 92.75 (-1.07%) | 93.95 | 92.65 - 94.20 | 0.6795 times | Mon 15 December 2025 | 93.75 (-0.53%) | 94.40 | 93.50 - 95.05 | 1.6256 times | Fri 12 December 2025 | 94.25 (0.59%) | 94.10 | 93.80 - 95.35 | 0.8962 times | Thu 11 December 2025 | 93.70 (0.32%) | 94.00 | 92.95 - 94.60 | 1.5516 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 89.93 and 92.43
| Weekly Target 1 | 89.48 |
| Weekly Target 2 | 90.37 |
| Weekly Target 3 | 91.983333333333 |
| Weekly Target 4 | 92.87 |
| Weekly Target 5 | 94.48 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 91.25 (0.72%) | 91.40 | 91.10 - 93.60 | 0.4783 times | Fri 19 December 2025 | 90.60 (-3.87%) | 94.40 | 89.75 - 95.05 | 0.6581 times | Fri 12 December 2025 | 94.25 (-3.33%) | 97.50 | 91.70 - 98.30 | 1.344 times | Fri 05 December 2025 | 97.50 (-3.89%) | 102.15 | 96.90 - 102.15 | 0.6565 times | Fri 28 November 2025 | 101.45 (3.47%) | 98.05 | 96.80 - 104.50 | 1.327 times | Fri 21 November 2025 | 98.05 (-2.39%) | 101.00 | 97.95 - 101.90 | 0.7841 times | Fri 14 November 2025 | 100.45 (1.62%) | 99.00 | 96.05 - 104.45 | 1.5172 times | Fri 07 November 2025 | 98.85 (-1.79%) | 100.45 | 98.10 - 102.85 | 1.2217 times | Fri 31 October 2025 | 100.65 (-4.82%) | 104.65 | 100.30 - 105.40 | 1.4254 times | Thu 23 October 2025 | 105.75 (0.33%) | 105.40 | 103.55 - 106.65 | 0.5878 times | Fri 17 October 2025 | 105.40 (-5.39%) | 111.45 | 104.50 - 111.75 | 1.4653 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 84.3 and 96.7
| Monthly Target 1 | 81.98 |
| Monthly Target 2 | 86.62 |
| Monthly Target 3 | 94.383333333333 |
| Monthly Target 4 | 99.02 |
| Monthly Target 5 | 106.78 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 91.25 (-10.05%) | 102.15 | 89.75 - 102.15 | 0.3592 times | Fri 28 November 2025 | 101.45 (0.79%) | 100.45 | 96.05 - 104.50 | 0.5553 times | Fri 31 October 2025 | 100.65 (-10.45%) | 112.70 | 100.30 - 115.10 | 0.6136 times | Tue 30 September 2025 | 112.40 (-3.19%) | 116.30 | 111.85 - 121.75 | 0.5636 times | Fri 29 August 2025 | 116.10 (-1.74%) | 118.55 | 111.70 - 124.15 | 0.5374 times | Thu 31 July 2025 | 118.15 (-19.19%) | 147.40 | 115.25 - 151.70 | 1.3869 times | Mon 30 June 2025 | 146.20 (12.29%) | 130.85 | 126.15 - 151.45 | 2.0107 times | Fri 30 May 2025 | 130.20 (22.46%) | 106.50 | 104.45 - 131.75 | 1.2137 times | Wed 30 April 2025 | 106.32 (8.13%) | 98.42 | 98.19 - 119.70 | 0.9936 times | Fri 28 March 2025 | 98.33 (5.73%) | 93.38 | 89.29 - 108.30 | 1.7659 times | Fri 28 February 2025 | 93.00 (-11.93%) | 107.85 | 92.35 - 111.20 | 0.9304 times |
Yearly price and charts ZeeEnter
Strong yearly Stock price targets for ZeeEnter 505537 are 59.07 and 121.48
| Yearly Target 1 | 48.34 |
| Yearly Target 2 | 69.79 |
| Yearly Target 3 | 110.74666666667 |
| Yearly Target 4 | 132.2 |
| Yearly Target 5 | 173.16 |
Yearly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 91.25 (-24.8%) | 121.00 | 89.29 - 151.70 | 0.8205 times | Tue 31 December 2024 | 121.35 (-55.82%) | 272.90 | 114.40 - 293.10 | 1.623 times | Fri 29 December 2023 | 274.65 (14.49%) | 239.10 | 172.25 - 299.50 | 1.0184 times | Fri 30 December 2022 | 239.90 (-25.24%) | 319.80 | 200.50 - 332.00 | 1.1541 times | Fri 31 December 2021 | 320.90 (43.68%) | 223.00 | 166.80 - 378.60 | 1.1811 times | Thu 31 December 2020 | 223.35 (-23.56%) | 293.25 | 114.00 - 303.95 | 1.1885 times | Tue 31 December 2019 | 292.20 (-38.57%) | 478.50 | 203.70 - 489.75 | 0.9708 times | Mon 31 December 2018 | 475.70 (0%) | 437.40 | 410.30 - 506.10 | 0.0436 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZeeEnter
Tomorrow's movement Prediction of Zee Enter 505537 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Enter 505537 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 92 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZeeEnter (505537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeEnter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZeeEnter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeEnter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZeeEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.15 and ZeeEnter 505537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeEnter 505537 stock. Volume based technical analysis of ZeeEnter 505537 stock is negative.
ZeeEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 91.5 |
| 12 day DMA | 92.37 |
| 20 day DMA | 94.45 |
| 35 day DMA | 96.42 |
| 50 day DMA | 98.75 |
| 100 day DMA | 107.07 |
| 150 day DMA | 116.35 |
| 200 day DMA | 114.15 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.64 | 91.84 | 91.84 |
| 12 day EMA | 92.63 | 92.88 | 93.07 |
| 20 day EMA | 94 | 94.29 | 94.55 |
| 35 day EMA | 96.55 | 96.86 | 97.16 |
| 50 day EMA | 99.01 | 99.33 | 99.64 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.5 | 91.35 | 91.5 |
| 12 day SMA | 92.37 | 92.5 | 92.65 |
| 20 day SMA | 94.45 | 94.8 | 95.09 |
| 35 day SMA | 96.42 | 96.67 | 96.96 |
| 50 day SMA | 98.75 | 99.13 | 99.53 |
| 100 day SMA | 107.07 | 107.32 | 107.59 |
| 150 day SMA | 116.35 | 116.56 | 116.8 |
| 200 day SMA | 114.15 | 114.17 | 114.2 |
Videos related to: ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
