Munafa Stock Market Course + Intraday & FNO calls 
ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505537
- 505537 Experts view
- Tomorrow's Movement 505537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeEnter
Strong intraday Stock price targets for ZeeEnter are 101.73 and 107.08
| Intraday Target 1 | 100.65 |
| Intraday Target 2 | 102.8 |
| Intraday Target 3 | 106 |
| Intraday Target 4 | 108.15 |
| Intraday Target 5 | 111.35 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 104.95 (-2.05%) | 107.70 | 103.85 - 109.20 | 0.4119 times | Thu 02 July 2026 | 107.15 (-1.2%) | 108.25 | 103.50 - 108.40 | 1.3682 times | Wed 01 July 2026 | 108.45 (4.76%) | 103.55 | 103.55 - 112.00 | 2.1823 times | Tue 30 June 2026 | 103.52 (-3.41%) | 107.81 | 103.08 - 107.81 | 0.5421 times | Mon 29 June 2026 | 107.17 (-3.77%) | 111.85 | 106.40 - 111.97 | 0.6099 times | Thu 25 June 2026 | 111.37 (-3.64%) | 116.56 | 110.20 - 116.95 | 0.6007 times | Wed 24 June 2026 | 115.58 (0.65%) | 115.61 | 112.00 - 116.00 | 0.5657 times | Tue 23 June 2026 | 114.83 (-0.82%) | 116.11 | 113.60 - 118.40 | 0.8404 times | Mon 22 June 2026 | 115.78 (2.18%) | 114.43 | 113.55 - 117.60 | 1.035 times | Fri 19 June 2026 | 113.31 (1.35%) | 112.00 | 110.67 - 117.74 | 1.8437 times | Thu 18 June 2026 | 111.80 (1.68%) | 110.93 | 109.84 - 114.39 | 1.0729 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 99.56 and 108.48
| Weekly Target 1 | 97.76 |
| Weekly Target 2 | 101.35 |
| Weekly Target 3 | 106.67666666667 |
| Weekly Target 4 | 110.27 |
| Weekly Target 5 | 115.6 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 104.95 (-5.76%) | 111.85 | 103.08 - 112.00 | 1.0522 times | Thu 25 June 2026 | 111.37 (-1.71%) | 114.43 | 110.20 - 118.40 | 0.6258 times | Fri 19 June 2026 | 113.31 (0.86%) | 113.29 | 107.50 - 117.74 | 1.2439 times | Fri 12 June 2026 | 112.34 (0.03%) | 112.56 | 102.29 - 117.20 | 2.5926 times | Fri 05 June 2026 | 112.31 (20.43%) | 94.20 | 91.41 - 113.67 | 2.462 times | Fri 29 May 2026 | 93.26 (13.48%) | 83.38 | 82.34 - 95.40 | 0.742 times | Fri 22 May 2026 | 82.18 (-7.13%) | 87.50 | 81.81 - 88.45 | 0.3993 times | Fri 15 May 2026 | 88.49 (-6.93%) | 94.49 | 85.36 - 94.49 | 0.3072 times | Fri 08 May 2026 | 95.08 (5.9%) | 90.03 | 89.59 - 96.95 | 0.3495 times | Thu 30 April 2026 | 89.78 (1.93%) | 88.01 | 88.01 - 94.30 | 0.2256 times | Fri 24 April 2026 | 88.08 (8.66%) | 81.29 | 80.40 - 93.27 | 0.8743 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 104.23 and 112.73
| Monthly Target 1 | 98.32 |
| Monthly Target 2 | 101.63 |
| Monthly Target 3 | 106.81666666667 |
| Monthly Target 4 | 110.13 |
| Monthly Target 5 | 115.32 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 104.95 (1.38%) | 103.55 | 103.50 - 112.00 | 0.4329 times | Tue 30 June 2026 | 103.52 (11%) | 94.20 | 91.41 - 118.40 | 3.8029 times | Fri 29 May 2026 | 93.26 (3.88%) | 90.03 | 81.81 - 96.95 | 0.9548 times | Thu 30 April 2026 | 89.78 (24.66%) | 74.85 | 72.10 - 94.30 | 1.0878 times | Mon 30 March 2026 | 72.02 (-17.66%) | 83.43 | 68.10 - 86.23 | 1.4164 times | Fri 27 February 2026 | 87.47 (3.81%) | 84.01 | 79.60 - 99.03 | 0.3821 times | Fri 30 January 2026 | 84.26 (-6.33%) | 90.69 | 78.40 - 93.55 | 0.5854 times | Wed 31 December 2025 | 89.95 (-11.34%) | 102.15 | 89.55 - 102.15 | 0.3449 times | Fri 28 November 2025 | 101.45 (0.79%) | 100.45 | 96.05 - 104.50 | 0.4716 times | Fri 31 October 2025 | 100.65 (-10.45%) | 112.70 | 100.30 - 115.10 | 0.5211 times | Tue 30 September 2025 | 112.40 (-3.19%) | 116.30 | 111.85 - 121.75 | 0.4786 times |
Yearly price and charts ZeeEnter
Strong yearly Stock price targets for ZeeEnter 505537 are 86.53 and 136.83
| Yearly Target 1 | 46.85 |
| Yearly Target 2 | 75.9 |
| Yearly Target 3 | 97.15 |
| Yearly Target 4 | 126.2 |
| Yearly Target 5 | 147.45 |
Yearly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 104.95 (16.68%) | 90.69 | 68.10 - 118.40 | 0.698 times | Wed 31 December 2025 | 89.95 (-25.88%) | 121.00 | 89.29 - 151.70 | 0.8544 times | Tue 31 December 2024 | 121.35 (-55.82%) | 272.90 | 114.40 - 293.10 | 1.6836 times | Fri 29 December 2023 | 274.65 (14.49%) | 239.10 | 172.25 - 299.50 | 1.0564 times | Fri 30 December 2022 | 239.90 (-25.24%) | 319.80 | 200.50 - 332.00 | 1.1972 times | Fri 31 December 2021 | 320.90 (43.68%) | 223.00 | 166.80 - 378.60 | 1.2252 times | Thu 31 December 2020 | 223.35 (-23.56%) | 293.25 | 114.00 - 303.95 | 1.2329 times | Tue 31 December 2019 | 292.20 (-38.57%) | 478.50 | 203.70 - 489.75 | 1.0071 times | Mon 31 December 2018 | 475.70 (0%) | 437.40 | 410.30 - 506.10 | 0.0452 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZeeEnter
Tomorrow's movement Prediction of Zee Enter 505537 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Enter 505537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zee Enter 505537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.69
Munafa value: 45 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 103, while middle bands are at 107 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZeeEnter (505537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeEnter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZeeEnter in short term but the sell signal is initial and weak.
ZeeEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeEnter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZeeEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.55 and ZeeEnter 505537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeEnter 505537 stock. Volume based technical analysis of ZeeEnter 505537 stock is negative.
ZeeEnter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 106.25 |
| 12 day DMA | 110.32 |
| 20 day DMA | 110.09 |
| 35 day DMA | 101.19 |
| 50 day DMA | 98.07 |
| 100 day DMA | 90.45 |
| 150 day DMA | 90.6 |
| 200 day DMA | 94.94 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.06 | 108.11 | 108.59 |
| 12 day EMA | 108.25 | 108.85 | 109.16 |
| 20 day EMA | 106.92 | 107.13 | 107.13 |
| 35 day EMA | 103.22 | 103.12 | 102.88 |
| 50 day EMA | 97.71 | 97.41 | 97.01 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.25 | 107.53 | 109.22 |
| 12 day SMA | 110.32 | 110.85 | 110.97 |
| 20 day SMA | 110.09 | 110.06 | 109.43 |
| 35 day SMA | 101.19 | 100.71 | 100.11 |
| 50 day SMA | 98.07 | 97.7 | 97.32 |
| 100 day SMA | 90.45 | 90.23 | 89.97 |
| 150 day SMA | 90.6 | 90.55 | 90.49 |
| 200 day SMA | 94.94 | 95 | 95.04 |
Videos related to: ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
