ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505537
- 505537 Experts view
- Tomorrow's Movement 505537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeEnter
Strong intraday Stock price targets for ZeeEnter are 64.05 and 68.15
| Intraday Target 1 | 63.24 |
| Intraday Target 2 | 64.86 |
| Intraday Target 3 | 67.343333333333 |
| Intraday Target 4 | 68.96 |
| Intraday Target 5 | 71.44 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.47 (-5.65%) | 69.81 | 65.73 - 69.83 | 0.805 times | Thu 29 October 2026 | 70.45 (2.01%) | 69.09 | 67.96 - 70.85 | 1.2523 times | Wed 28 October 2026 | 69.06 (6.97%) | 65.00 | 64.15 - 69.75 | 1.5768 times | Tue 27 October 2026 | 64.56 (0.4%) | 64.28 | 63.77 - 66.30 | 0.7419 times | Mon 26 October 2026 | 64.30 (-1.76%) | 65.33 | 64.10 - 65.81 | 0.7036 times | Fri 23 October 2026 | 65.45 (-4.42%) | 68.49 | 64.84 - 68.50 | 1.1062 times | Thu 22 October 2026 | 68.48 (-4.94%) | 72.36 | 68.29 - 72.37 | 1.7986 times | Wed 21 October 2026 | 72.04 (-1.49%) | 73.15 | 71.65 - 73.63 | 0.6511 times | Mon 19 October 2026 | 73.13 (1.56%) | 71.74 | 70.98 - 73.28 | 0.7886 times | Fri 16 October 2026 | 72.01 (-1.02%) | 72.89 | 71.54 - 72.89 | 0.5758 times | Thu 15 October 2026 | 72.75 (-1.42%) | 74.17 | 72.52 - 75.07 | 0.4969 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 65.12 and 72.2
| Weekly Target 1 | 59.95 |
| Weekly Target 2 | 63.21 |
| Weekly Target 3 | 67.03 |
| Weekly Target 4 | 70.29 |
| Weekly Target 5 | 74.11 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.47 (1.56%) | 65.33 | 63.77 - 70.85 | 0.6032 times | Fri 23 October 2026 | 65.45 (-9.11%) | 71.74 | 64.84 - 73.63 | 0.5159 times | Fri 16 October 2026 | 72.01 (-0.55%) | 70.20 | 70.20 - 75.20 | 0.5659 times | Tue 06 October 2026 | 72.41 (0.71%) | 72.45 | 72.20 - 74.82 | 0.762 times | Thu 01 October 2026 | 71.90 (-6.54%) | 76.93 | 71.64 - 77.68 | 0.5917 times | Fri 25 September 2026 | 76.93 (-2.12%) | 78.98 | 76.65 - 79.76 | 1.0722 times | Fri 18 September 2026 | 78.60 (-1.04%) | 80.00 | 76.80 - 83.62 | 0.8279 times | Fri 11 September 2026 | 79.43 (-13.04%) | 88.36 | 79.26 - 88.98 | 1.297 times | Fri 04 September 2026 | 91.34 (-10.05%) | 100.85 | 87.00 - 101.00 | 2.1987 times | Fri 28 August 2026 | 101.55 (-5.58%) | 109.20 | 100.95 - 110.60 | 1.5655 times | Fri 21 August 2026 | 107.55 (5.23%) | 102.60 | 101.00 - 109.45 | 1.616 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 59.41 and 70.84
| Monthly Target 1 | 57.05 |
| Monthly Target 2 | 61.76 |
| Monthly Target 3 | 68.48 |
| Monthly Target 4 | 73.19 |
| Monthly Target 5 | 79.91 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.47 (-10.19%) | 74.89 | 63.77 - 75.20 | 0.5097 times | Tue 29 September 2026 | 74.01 (-20.89%) | 94.49 | 73.40 - 96.13 | 0.9692 times | Mon 31 August 2026 | 93.55 (-18.97%) | 102.15 | 87.00 - 110.60 | 1.608 times | Fri 31 July 2026 | 115.45 (11.52%) | 103.55 | 96.30 - 117.95 | 1.2295 times | Tue 30 June 2026 | 103.52 (11%) | 94.20 | 91.41 - 118.40 | 2.6264 times | Fri 29 May 2026 | 93.26 (3.88%) | 90.03 | 81.81 - 96.95 | 0.6594 times | Thu 30 April 2026 | 89.78 (24.66%) | 74.85 | 72.10 - 94.30 | 0.7513 times | Mon 30 March 2026 | 72.02 (-17.66%) | 83.43 | 68.10 - 86.23 | 0.9782 times | Fri 27 February 2026 | 87.47 (3.81%) | 84.01 | 79.60 - 99.03 | 0.2639 times | Fri 30 January 2026 | 84.26 (-6.33%) | 90.69 | 78.40 - 93.55 | 0.4043 times | Wed 31 December 2025 | 89.95 (-11.34%) | 102.15 | 89.55 - 102.15 | 0.2382 times |
Yearly price and charts ZeeEnter
Strong yearly Stock price targets for ZeeEnter 505537 are 37.81 and 92.44
| Yearly Target 1 | 28.25 |
| Yearly Target 2 | 47.36 |
| Yearly Target 3 | 82.88 |
| Yearly Target 4 | 101.99 |
| Yearly Target 5 | 137.51 |
Yearly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.47 (-26.1%) | 90.69 | 63.77 - 118.40 | 1.1089 times | Wed 31 December 2025 | 89.95 (-25.88%) | 121.00 | 89.29 - 151.70 | 0.8121 times | Tue 31 December 2024 | 121.35 (-55.82%) | 272.90 | 114.40 - 293.10 | 1.6003 times | Fri 29 December 2023 | 274.65 (14.49%) | 239.10 | 172.25 - 299.50 | 1.0041 times | Fri 30 December 2022 | 239.90 (-25.24%) | 319.80 | 200.50 - 332.00 | 1.1379 times | Fri 31 December 2021 | 320.90 (43.68%) | 223.00 | 166.80 - 378.60 | 1.1646 times | Thu 31 December 2020 | 223.35 (-23.56%) | 293.25 | 114.00 - 303.95 | 1.1719 times | Tue 31 December 2019 | 292.20 (-38.57%) | 478.50 | 203.70 - 489.75 | 0.9572 times | Mon 31 December 2018 | 475.70 (0%) | 437.40 | 410.30 - 506.10 | 0.043 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZeeEnter
Tomorrow's movement Prediction of Zee Enter 505537 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Enter 505537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zee Enter 505537 is strongly bearish. It has broken a strong support of 71 and is expected to move down further.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 68 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZeeEnter (505537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeEnter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZeeEnter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeEnter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZeeEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.54 and ZeeEnter 505537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeEnter 505537 stock. Volume based technical analysis of ZeeEnter 505537 stock is negative.
ZeeEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 66.97 |
| 12 day DMA | 69.38 |
| 20 day DMA | 71.29 |
| 35 day DMA | 75.78 |
| 50 day DMA | 83.53 |
| 100 day DMA | 94.33 |
| 150 day DMA | 90.76 |
| 200 day DMA | 89.88 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.78 | 68.44 | 67.44 |
| 12 day EMA | 69.3 | 69.81 | 69.69 |
| 20 day EMA | 71.69 | 72.24 | 72.43 |
| 35 day EMA | 77.23 | 77.86 | 78.3 |
| 50 day EMA | 82.76 | 83.42 | 83.95 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.97 | 66.76 | 66.37 |
| 12 day SMA | 69.38 | 70.01 | 70.31 |
| 20 day SMA | 71.29 | 71.88 | 72.22 |
| 35 day SMA | 75.78 | 76.47 | 77.13 |
| 50 day SMA | 83.53 | 84.15 | 84.57 |
| 100 day SMA | 94.33 | 94.63 | 94.86 |
| 150 day SMA | 90.76 | 90.84 | 90.91 |
| 200 day SMA | 89.88 | 90 | 90.1 |


