Munafa technical analysis BANSW.SYNTEX 503722 technical analysis buy or sell
Munafa technical analysis BANSW.SYNTEX 503722 technical analysis buy or sell Analysis of BANSW.SYNTEX 503722 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 116.75 | 124.90 | 125.00 | 116.70 |
| 04 Thu Dec | 119.50 | 121.75 | 122.30 | 119.15 |
| 03 Wed Dec | 122.60 | 122.55 | 122.75 | 121.65 |
| 02 Tue Dec | 120.95 | 122.50 | 123.00 | 119.90 |
| 01 Mon Dec | 122.90 | 123.80 | 125.10 | 122.45 |
Stock of BANSW.SYNTEX closed at 116.75 and it opened at 124.90
It moved inside a range of 116.70 and 125.00
52 week High is 177.95 and 52 week Low is 110.25
Financial Year High is 165.60 and Low is 110.25
This year High is 165.60 and Low is 110.25
BANSW.SYNTEX 503722 Daily Analysis to buy or sell
As per my analysis of BANSW.SYNTEX 503722, 12 day returns for BANSW.SYNTEX 503722 have been negative, with total returns of -6.4, which is -5.2% with investment starting at 123.15.
An investment of 100,000 bucks in BANSW.SYNTEX would have become 94800 bucks today.
BANSW.SYNTEX 503722 moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 1.97% of returns per day.
BANSW.SYNTEX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANSW.SYNTEX 503722 at this time.
It appears as if BANSW.SYNTEX 503722 gave a large move recently.
Stock of BANSW.SYNTEX (503722) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BANSW.SYNTEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BANSW.SYNTEX stays below 117.5, but if it comes above 117.5, then a intra day buy could be more profitable.
If you take a sell trade below 117.5, then use 117.5 as stoploss and 114.2 as target. However if you take a buy trade in BANSW.SYNTEX, then use 117.5 as stoploss and 120.34 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BANSW.SYNTEX 503722
Candle stick analysis of BANSW.SYNTEX as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANSW.SYNTEX are:
HL: 7.1 HC: 7.1 LC: 0 OC: 0.1
BANSW.SYNTEX is moving towards a low expiry
BANSW.SYNTEX is forming a DOJI candle
Candle stick analysis of BANSW.SYNTEX as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANSW.SYNTEX are:
HL: 2.6 HC: 2.3 LC: 0.3 OC: 0.5
BANSW.SYNTEX is moving towards a low expiry
BANSW.SYNTEX is forming a DOJI candle
Candle stick analysis of BANSW.SYNTEX as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANSW.SYNTEX are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.2
BANSW.SYNTEX is moving towards a high expiry
BANSW.SYNTEX is forming a DOJI candle
Candle stick analysis of BANSW.SYNTEX as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANSW.SYNTEX are:
HL: 2.6 HC: 1.7 LC: 0.9 OC: 0.4
BANSW.SYNTEX is moving towards a low expiry
BANSW.SYNTEX is forming a DOJI candle
Candle stick analysis of BANSW.SYNTEX as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANSW.SYNTEX are:
HL: 2.2 HC: 1.8 LC: 0.4 OC: 1.1
BANSW.SYNTEX is moving towards a low expiry
BANSW.SYNTEX 503722 Weekly Analysis to buy or sell
As per my analysis of BANSW.SYNTEX 503722, 12 week returns for BANSW.SYNTEX 503722 have been negative, with total returns of -18, which is -13.36% with investment starting at 134.75.
An investment of 100,000 bucks in BANSW.SYNTEX would have become 86640 bucks today.
BANSW.SYNTEX 503722 moves in a range of 4.3 points on a week to week basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish week, and a total of 4.3 minus points can be expected in a bearish week.
This is about 3.68% of returns per week.
Weekly Candle Stick analysis of BANSW.SYNTEX 503722
Candle stick analysis of BANSW.SYNTEX as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANSW.SYNTEX are:
HL: 7.2 HC: 7.2 LC: 0 OC: 1.1
BANSW.SYNTEX is moving towards a low expiry
Candle stick analysis of BANSW.SYNTEX as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANSW.SYNTEX are:
HL: 8.4 HC: 4.6 LC: 3.7 OC: 4.5
BANSW.SYNTEX is moving towards a low expiry
Candle stick analysis of BANSW.SYNTEX as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANSW.SYNTEX are:
HL: 4.5 HC: 2.1 LC: 2.4 OC: 3.9
BANSW.SYNTEX is moving towards a high expiry
Candle stick analysis of BANSW.SYNTEX as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANSW.SYNTEX are:
HL: 10.4 HC: 3.5 LC: 6.6 OC: 9.9
BANSW.SYNTEX is moving towards a high expiry
Candle stick analysis of BANSW.SYNTEX as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANSW.SYNTEX are:
HL: 13.4 HC: 10 LC: 3.1 OC: 5.3
BANSW.SYNTEX is moving towards a low expiry
BANSW.SYNTEX 503722 Monthly Analysis to buy or sell
As per my analysis of BANSW.SYNTEX 503722, 12 month returns for BANSW.SYNTEX 503722 have been negative, with total returns of -21.65, which is -15.64% with investment starting at 138.40.
An investment of 100,000 bucks in BANSW.SYNTEX would have become 84360 bucks today.
BANSW.SYNTEX 503722 moves in a range of 9.4 points on a month to month basis. This means that a total of approx 9.4 plus points of returns can be expected in a bullish month, and a total of 9.4 minus points can be expected in a bearish month.
This is about 8.05% of returns per month.
Monthly Candle Stick analysis of BANSW.SYNTEX 503722
Candle stick analysis of BANSW.SYNTEX as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANSW.SYNTEX are:
HL: 7.2 HC: 7.2 LC: 0 OC: 1.1
BANSW.SYNTEX is moving towards a low expiry
Candle stick analysis of BANSW.SYNTEX as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANSW.SYNTEX are:
HL: 16.1 HC: 4.6 LC: 11 OC: 7.8
BANSW.SYNTEX is moving towards a high expiry
Candle stick analysis of BANSW.SYNTEX as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANSW.SYNTEX are:
HL: 14.9 HC: 11.7 LC: 2.9 OC: 1.7
BANSW.SYNTEX is moving towards a low expiry
Candle stick analysis of BANSW.SYNTEX as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANSW.SYNTEX are:
HL: 15 HC: 8.6 LC: 5.9 OC: 14.4
BANSW.SYNTEX is moving towards a low expiry
Candle stick analysis of BANSW.SYNTEX as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANSW.SYNTEX are:
HL: 23.2 HC: 22.2 LC: 0.8 OC: 1.2
BANSW.SYNTEX is moving towards a low expiry
Videos related to: Munafa technical analysis BANSW.SYNTEX 503722 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


