Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BANSW.SYNTEX 503722 technical analysis buy or sell
Munafa technical analysis BANSW.SYNTEX 503722 technical analysis buy or sell Analysis of BANSW.SYNTEX 503722 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 119.90 | 117.00 | 123.20 | 117.00 |
| 11 Mon May | 123.25 | 124.60 | 124.60 | 119.50 |
| 08 Fri May | 124.60 | 124.00 | 124.60 | 124.00 |
| 07 Thu May | 125.80 | 126.95 | 127.85 | 123.50 |
| 06 Wed May | 127.00 | 121.85 | 128.00 | 121.70 |
Stock of BANSW.SYNTEX closed at 119.90 and it opened at 117.00
It moved inside a range of 117.00 and 123.20
52 week High is 165.60 and 52 week Low is 93.20
Financial Year High is 128.00 and Low is 98.56
This year High is 142.00 and Low is 93.20
BANSW.SYNTEX 503722 Daily Analysis to buy or sell
As per my analysis of BANSW.SYNTEX 503722, 12 day returns for BANSW.SYNTEX 503722 have been positive, with total returns of 0.2, which is 0.17% with investment starting at 119.70.
An investment of 100,000 bucks in BANSW.SYNTEX would have become 100170 bucks today.
BANSW.SYNTEX 503722 moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 2% of returns per day.
BANSW.SYNTEX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANSW.SYNTEX 503722 at this time.
It appears as if BANSW.SYNTEX 503722 gave a large move recently.
Stock of BANSW.SYNTEX (503722) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of BANSW.SYNTEX is bullish for shortterm, and stock might move up till 123.4 or till 129.1. Use a stoploss of 118.72 and if this stock hits its stoploss, then it can fall down till 113.99
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BANSW.SYNTEX 503722
Candle stick analysis of BANSW.SYNTEX as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANSW.SYNTEX are:
HL: 5.3 HC: 2.8 LC: 2.5 OC: 5.3
BANSW.SYNTEX is moving towards a low expiry
Candle stick analysis of BANSW.SYNTEX as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANSW.SYNTEX are:
HL: 4.3 HC: 1.1 LC: 3.1 OC: 0
BANSW.SYNTEX is moving towards a high expiry
BANSW.SYNTEX is forming a DOJI candle
Candle stick analysis of BANSW.SYNTEX as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANSW.SYNTEX are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
BANSW.SYNTEX is moving towards a high expiry
BANSW.SYNTEX is forming a DOJI candle
Candle stick analysis of BANSW.SYNTEX as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANSW.SYNTEX are:
HL: 3.5 HC: 1.6 LC: 1.9 OC: 0.7
BANSW.SYNTEX is moving towards a high expiry
Candle stick analysis of BANSW.SYNTEX as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANSW.SYNTEX are:
HL: 5.2 HC: 0.8 LC: 4.4 OC: 5.1
BANSW.SYNTEX is moving towards a high expiry
BANSW.SYNTEX 503722 Weekly Analysis to buy or sell
As per my analysis of BANSW.SYNTEX 503722, 12 week returns for BANSW.SYNTEX 503722 have been positive, with total returns of 6.2, which is 5.45% with investment starting at 113.70.
An investment of 100,000 bucks in BANSW.SYNTEX would have become 105450 bucks today.
BANSW.SYNTEX 503722 moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 2.84% of returns per week.
Weekly Candle Stick analysis of BANSW.SYNTEX 503722
Candle stick analysis of BANSW.SYNTEX as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANSW.SYNTEX are:
HL: 6.5 HC: 3.9 LC: 2.5 OC: 0
BANSW.SYNTEX is moving towards a low expiry
BANSW.SYNTEX is forming a DOJI candle
Candle stick analysis of BANSW.SYNTEX as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANSW.SYNTEX are:
HL: 9.8 HC: 2.7 LC: 6.9 OC: 7.4
BANSW.SYNTEX is moving towards a high expiry
Candle stick analysis of BANSW.SYNTEX as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANSW.SYNTEX are:
HL: 9.4 HC: 2.8 LC: 6.4 OC: 7.3
BANSW.SYNTEX is moving towards a high expiry
Candle stick analysis of BANSW.SYNTEX as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANSW.SYNTEX are:
HL: 9.4 HC: 3 LC: 6.2 OC: 8.5
BANSW.SYNTEX is moving towards a high expiry
Candle stick analysis of BANSW.SYNTEX as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANSW.SYNTEX are:
HL: 12.7 HC: 0.7 LC: 11.9 OC: 3.9
BANSW.SYNTEX is moving towards a high expiry
BANSW.SYNTEX 503722 Monthly Analysis to buy or sell
As per my analysis of BANSW.SYNTEX 503722, 12 month returns for BANSW.SYNTEX 503722 have been negative, with total returns of -28.7, which is -19.31% with investment starting at 148.60.
An investment of 100,000 bucks in BANSW.SYNTEX would have become 80690 bucks today.
BANSW.SYNTEX 503722 moves in a range of 8.9 points on a month to month basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish month, and a total of 8.9 minus points can be expected in a bearish month.
This is about 7.42% of returns per month.
Monthly Candle Stick analysis of BANSW.SYNTEX 503722
Candle stick analysis of BANSW.SYNTEX as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANSW.SYNTEX are:
HL: 9.8 HC: 6.8 LC: 2.8 OC: 7.4
BANSW.SYNTEX is moving towards a low expiry
Candle stick analysis of BANSW.SYNTEX as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANSW.SYNTEX are:
HL: 29.6 HC: 3.6 LC: 25.1 OC: 19
BANSW.SYNTEX is moving towards a high expiry
Candle stick analysis of BANSW.SYNTEX as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANSW.SYNTEX are:
HL: 19.4 HC: 16.5 LC: 2.5 OC: 5.8
BANSW.SYNTEX is moving towards a low expiry
Candle stick analysis of BANSW.SYNTEX as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANSW.SYNTEX are:
HL: 42.4 HC: 24.9 LC: 14 OC: 33.8
BANSW.SYNTEX is moving towards a low expiry
Candle stick analysis of BANSW.SYNTEX as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANSW.SYNTEX are:
HL: 31.3 HC: 16.4 LC: 12.9 OC: 8.3
BANSW.SYNTEX is moving towards a low expiry
Videos related to: Munafa technical analysis BANSW.SYNTEX 503722 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
