Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RAYMOND 500330 technical analysis buy or sell
Munafa technical analysis RAYMOND 500330 technical analysis buy or sell Analysis of RAYMOND 500330 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 393.70 | 402.35 | 403.85 | 391.70 |
| 18 Wed Feb | 402.45 | 410.35 | 410.95 | 400.85 |
| 17 Tue Feb | 403.00 | 390.00 | 406.55 | 387.75 |
| 16 Mon Feb | 390.65 | 398.30 | 398.30 | 389.95 |
| 13 Fri Feb | 399.15 | 400.20 | 407.00 | 391.55 |
Stock of RAYMOND closed at 393.70 and it opened at 402.35
It moved inside a range of 391.70 and 403.85
52 week High is 1657.40 and 52 week Low is 361.60
Financial Year High is 1657.40 and Low is 361.60
This year High is 440.50 and Low is 361.60
RAYMOND 500330 Daily Analysis to buy or sell
As per my analysis of RAYMOND 500330, 12 day returns for RAYMOND 500330 have been negative, with total returns of -24.6, which is -5.88% with investment starting at 418.30.
An investment of 100,000 bucks in RAYMOND would have become 94120 bucks today.
RAYMOND 500330 moves in a range of 7.3 points on a day to day basis. This means that a total of approx 7.3 plus points of returns can be expected in a bullish day, and a total of 7.3 minus points can be expected in a bearish day.
This is about 1.85% of returns per day.
RAYMOND Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAYMOND 500330 at this time.
It appears as if RAYMOND 500330 gave a large move recently.
Stock of RAYMOND (500330) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of RAYMOND is bearish for shortterm, and stock might move down till 383.8 or till 367. Use a stoploss of 397.83 and if the stock hits stoploss, then it can shoot up till 411.83
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RAYMOND 500330
Candle stick analysis of RAYMOND as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAYMOND are:
HL: 3.1 HC: 2.6 LC: 0.5 OC: 0.4
RAYMOND is moving towards a low expiry
RAYMOND is forming a DOJI candle
Candle stick analysis of RAYMOND as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAYMOND are:
HL: 2.5 HC: 2.1 LC: 0.4 OC: 0.2
RAYMOND is moving towards a low expiry
RAYMOND is forming a DOJI candle
Candle stick analysis of RAYMOND as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAYMOND are:
HL: 4.9 HC: 0.9 LC: 3.9 OC: 4.2
RAYMOND is moving towards a high expiry
Candle stick analysis of RAYMOND as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAYMOND are:
HL: 2.1 HC: 2 LC: 0.2 OC: 0
RAYMOND is moving towards a low expiry
RAYMOND is forming a DOJI candle
Candle stick analysis of RAYMOND as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAYMOND are:
HL: 4 HC: 2 LC: 1.9 OC: 1.7
RAYMOND is moving towards a low expiry
RAYMOND 500330 Weekly Analysis to buy or sell
As per my analysis of RAYMOND 500330, 12 week returns for RAYMOND 500330 have been negative, with total returns of -61.35, which is -13.48% with investment starting at 455.05.
An investment of 100,000 bucks in RAYMOND would have become 86520 bucks today.
RAYMOND 500330 moves in a range of 14.9 points on a week to week basis. This means that a total of approx 14.9 plus points of returns can be expected in a bullish week, and a total of 14.9 minus points can be expected in a bearish week.
This is about 3.78% of returns per week.
Weekly Candle Stick analysis of RAYMOND 500330
Candle stick analysis of RAYMOND as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAYMOND are:
HL: 6 HC: 4.4 LC: 1.5 OC: 3.2
RAYMOND is moving towards a low expiry
Candle stick analysis of RAYMOND as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAYMOND are:
HL: 9.8 HC: 7.7 LC: 1.9 OC: 5.7
RAYMOND is moving towards a low expiry
Candle stick analysis of RAYMOND as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAYMOND are:
HL: 12.8 HC: 5.7 LC: 6.8 OC: 10.5
RAYMOND is moving towards a high expiry
Candle stick analysis of RAYMOND as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAYMOND are:
HL: 15.9 HC: 10.4 LC: 5 OC: 12.2
RAYMOND is moving towards a low expiry
Candle stick analysis of RAYMOND as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAYMOND are:
HL: 8.2 HC: 7.4 LC: 0.7 OC: 1.1
RAYMOND is moving towards a low expiry
RAYMOND 500330 Monthly Analysis to buy or sell
As per my analysis of RAYMOND 500330, 12 month returns for RAYMOND 500330 have been negative, with total returns of -1009.8, which is -71.95% with investment starting at 1403.50.
An investment of 100,000 bucks in RAYMOND would have become 28050 bucks today.
RAYMOND 500330 moves in a range of 124.8 points on a month to month basis. This means that a total of approx 124.8 plus points of returns can be expected in a bullish month, and a total of 124.8 minus points can be expected in a bearish month.
This is about 31.7% of returns per month.
Monthly Candle Stick analysis of RAYMOND 500330
Candle stick analysis of RAYMOND as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAYMOND are:
HL: 13.8 HC: 9.2 LC: 4.2 OC: 11.4
RAYMOND is moving towards a low expiry
Candle stick analysis of RAYMOND as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAYMOND are:
HL: 21.8 HC: 16 LC: 5 OC: 5.9
RAYMOND is moving towards a low expiry
Candle stick analysis of RAYMOND as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAYMOND are:
HL: 15.3 HC: 14.9 LC: 0.4 OC: 0
RAYMOND is moving towards a low expiry
RAYMOND is forming a DOJI candle
Candle stick analysis of RAYMOND as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAYMOND are:
HL: 26.5 HC: 19.7 LC: 5.7 OC: 0.5
RAYMOND is moving towards a low expiry
RAYMOND is forming a DOJI candle
Candle stick analysis of RAYMOND as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAYMOND are:
HL: 7.2 HC: 5.8 LC: 1.3 OC: 1
RAYMOND is moving towards a low expiry
Videos related to: Munafa technical analysis RAYMOND 500330 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
