Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RAYMOND 500330 technical analysis buy or sell
Munafa technical analysis RAYMOND 500330 technical analysis buy or sell Analysis of RAYMOND 500330 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Mon Jul | 611.90 | 610.80 | 617.00 | 600.80 |
| 17 Fri Jul | 604.80 | 610.10 | 610.55 | 594.00 |
| 16 Thu Jul | 614.50 | 616.45 | 631.00 | 609.00 |
| 15 Wed Jul | 608.65 | 620.00 | 625.05 | 601.20 |
| 14 Tue Jul | 619.45 | 628.00 | 646.70 | 614.15 |
Stock of RAYMOND closed at 611.90 and it opened at 610.80
It moved inside a range of 600.80 and 617.00
52 week High is 714.90 and 52 week Low is 320.40
Financial Year High is 646.70 and Low is 325.20
This year High is 646.70 and Low is 320.40
RAYMOND 500330 Daily Analysis to buy or sell
As per my analysis of RAYMOND 500330, 12 day returns for RAYMOND 500330 have been positive, with total returns of 21.65, which is 3.67% with investment starting at 590.25.
An investment of 100,000 bucks in RAYMOND would have become 103670 bucks today.
RAYMOND 500330 moves in a range of 9.4 points on a day to day basis. This means that a total of approx 9.4 plus points of returns can be expected in a bullish day, and a total of 9.4 minus points can be expected in a bearish day.
This is about 1.54% of returns per day.
RAYMOND Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAYMOND 500330 at this time.
It appears as if RAYMOND 500330 gave a large move recently.
Stock of RAYMOND (500330) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of RAYMOND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 617.8 as stoploss in an intra day sell trade for a target of 603.72. However, stock will show a bullish move above 617.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RAYMOND 500330
Candle stick analysis of RAYMOND as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAYMOND are:
HL: 2.7 HC: 0.8 LC: 1.9 OC: 1
RAYMOND is moving towards a high expiry
Candle stick analysis of RAYMOND as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAYMOND are:
HL: 2.8 HC: 1 LC: 1.8 OC: 0.1
RAYMOND is moving towards a high expiry
RAYMOND is forming a DOJI candle
Candle stick analysis of RAYMOND as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAYMOND are:
HL: 3.6 HC: 2.7 LC: 0.9 OC: 2.4
RAYMOND is moving towards a low expiry
Candle stick analysis of RAYMOND as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAYMOND are:
HL: 4 HC: 2.7 LC: 1.2 OC: 0.8
RAYMOND is moving towards a low expiry
Candle stick analysis of RAYMOND as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAYMOND are:
HL: 5.3 HC: 4.4 LC: 0.9 OC: 3
RAYMOND is moving towards a low expiry
RAYMOND 500330 Weekly Analysis to buy or sell
As per my analysis of RAYMOND 500330, 12 week returns for RAYMOND 500330 have been positive, with total returns of 97.5, which is 18.95% with investment starting at 514.40.
An investment of 100,000 bucks in RAYMOND would have become 118950 bucks today.
RAYMOND 500330 moves in a range of 32.3 points on a week to week basis. This means that a total of approx 32.3 plus points of returns can be expected in a bullish week, and a total of 32.3 minus points can be expected in a bearish week.
This is about 5.28% of returns per week.
Weekly Candle Stick analysis of RAYMOND 500330
Candle stick analysis of RAYMOND as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAYMOND are:
HL: 2.7 HC: 0.8 LC: 1.9 OC: 1
RAYMOND is moving towards a high expiry
Candle stick analysis of RAYMOND as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAYMOND are:
HL: 8.9 HC: 6.9 LC: 1.8 OC: 3.5
RAYMOND is moving towards a low expiry
Candle stick analysis of RAYMOND as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAYMOND are:
HL: 8 HC: 1.2 LC: 6.8 OC: 1.5
RAYMOND is moving towards a high expiry
Candle stick analysis of RAYMOND as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAYMOND are:
HL: 6.1 HC: 1 LC: 5 OC: 3.1
RAYMOND is moving towards a high expiry
Candle stick analysis of RAYMOND as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAYMOND are:
HL: 5.6 HC: 4.4 LC: 1.1 OC: 3.8
RAYMOND is moving towards a low expiry
RAYMOND 500330 Monthly Analysis to buy or sell
As per my analysis of RAYMOND 500330, 12 month returns for RAYMOND 500330 have been positive, with total returns of 12.95, which is 2.16% with investment starting at 598.95.
An investment of 100,000 bucks in RAYMOND would have become 102160 bucks today.
RAYMOND 500330 moves in a range of 53.1 points on a month to month basis. This means that a total of approx 53.1 plus points of returns can be expected in a bullish month, and a total of 53.1 minus points can be expected in a bearish month.
This is about 8.68% of returns per month.
Monthly Candle Stick analysis of RAYMOND 500330
Candle stick analysis of RAYMOND as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAYMOND are:
HL: 11.8 HC: 5.7 LC: 5.8 OC: 8.7
RAYMOND is moving towards a high expiry
Candle stick analysis of RAYMOND as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAYMOND are:
HL: 23.8 HC: 4.4 LC: 18.6 OC: 12.3
RAYMOND is moving towards a high expiry
Candle stick analysis of RAYMOND as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAYMOND are:
HL: 31.4 HC: 5.3 LC: 24.7 OC: 20.3
RAYMOND is moving towards a high expiry
Candle stick analysis of RAYMOND as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAYMOND are:
HL: 50.9 HC: 3.9 LC: 45.2 OC: 41.6
RAYMOND is moving towards a high expiry
Candle stick analysis of RAYMOND as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAYMOND are:
HL: 20.4 HC: 18.3 LC: 1.8 OC: 8.6
RAYMOND is moving towards a low expiry
Videos related to: Munafa technical analysis RAYMOND 500330 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
