ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DharamsiChm

Strong intraday Stock price targets for DharamsiChm are 216.78 and 224.83

Intraday Target 1210.32
Intraday Target 2215.18
Intraday Target 3218.36666666667
Intraday Target 4223.23
Intraday Target 5226.42

Daily price and volume Dharamsi Chm

Date Closing Open Range Volume
Thu 22 January 2026 220.05 (-0.61%) 220.00 213.50 - 221.55 0.8658 times
Wed 21 January 2026 221.40 (0.29%) 222.50 215.45 - 222.50 0.5799 times
Tue 20 January 2026 220.75 (0.43%) 221.10 215.00 - 221.10 1.2939 times
Mon 19 January 2026 219.80 (-4.72%) 226.00 216.95 - 226.00 1.2083 times
Fri 16 January 2026 230.70 (1.81%) 233.00 226.50 - 233.00 1.1659 times
Wed 14 January 2026 226.60 (-2.2%) 233.45 224.95 - 235.45 2.1959 times
Tue 13 January 2026 231.70 (-0.6%) 234.00 230.00 - 235.85 0.5984 times
Mon 12 January 2026 233.10 (-2.47%) 238.50 231.00 - 238.50 1.1447 times
Fri 09 January 2026 239.00 (-2.73%) 243.30 239.00 - 246.00 0.2533 times
Thu 08 January 2026 245.70 (-0.34%) 249.00 243.05 - 249.00 0.6937 times
Wed 07 January 2026 246.55 (-0.92%) 251.85 246.50 - 254.20 0.2145 times

 Daily chart DharamsiChm

Weekly price and charts DharamsiChm

Strong weekly Stock price targets for DharamsiChm 506405 are 210.53 and 223.03

Weekly Target 1207.35
Weekly Target 2213.7
Weekly Target 3219.85
Weekly Target 4226.2
Weekly Target 5232.35

Weekly price and volumes for Dharamsi Chm

Date Closing Open Range Volume
Thu 22 January 2026 220.05 (-4.62%) 226.00 213.50 - 226.00 1.0952 times
Fri 16 January 2026 230.70 (-3.47%) 238.50 224.95 - 238.50 1.4162 times
Fri 09 January 2026 239.00 (-6.64%) 251.05 239.00 - 263.55 0.8379 times
Fri 02 January 2026 256.00 (-0.79%) 230.20 230.20 - 259.10 2.3361 times
Fri 26 December 2025 258.05 (1.2%) 256.55 255.05 - 264.50 0.1378 times
Fri 19 December 2025 255.00 (-2.49%) 259.30 251.00 - 282.00 0.1976 times
Fri 12 December 2025 261.50 (-0.08%) 264.95 255.10 - 268.45 0.2341 times
Fri 05 December 2025 261.70 (1.61%) 261.00 255.55 - 279.10 1.0249 times
Fri 28 November 2025 257.55 (-2.39%) 264.50 254.50 - 266.60 1.615 times
Fri 21 November 2025 263.85 (-7.45%) 287.50 263.00 - 308.00 1.1052 times
Fri 14 November 2025 285.10 (-2.46%) 297.00 274.75 - 297.25 1.6062 times

 weekly chart DharamsiChm

Monthly price and charts DharamsiChm

Strong monthly Stock price targets for DharamsiChm 506405 are 191.75 and 241.8

Monthly Target 1182.32
Monthly Target 2201.18
Monthly Target 3232.36666666667
Monthly Target 4251.23
Monthly Target 5282.42

Monthly price and volumes Dharamsi Chm

Date Closing Open Range Volume
Thu 22 January 2026 220.05 (-13.6%) 256.95 213.50 - 263.55 0.1405 times
Wed 31 December 2025 254.70 (-1.11%) 261.00 230.20 - 282.00 0.0937 times
Fri 28 November 2025 257.55 (-14.38%) 302.65 254.50 - 309.20 0.1678 times
Fri 31 October 2025 300.80 (-1.72%) 308.85 291.55 - 328.90 0.2863 times
Tue 30 September 2025 306.05 (-1.56%) 311.50 292.65 - 328.00 0.6448 times
Fri 29 August 2025 310.90 (-0.67%) 309.60 286.30 - 349.85 1.8823 times
Thu 31 July 2025 313.00 (19.83%) 262.00 252.10 - 345.30 3.1169 times
Mon 30 June 2025 261.20 (-3.69%) 272.75 250.30 - 281.00 0.9302 times
Fri 30 May 2025 271.20 (-7.53%) 295.55 247.00 - 306.80 2.4097 times
Wed 30 April 2025 293.30 (-2.28%) 310.50 249.10 - 335.00 0.328 times
Fri 28 March 2025 300.15 (0.05%) 294.00 263.50 - 301.95 0.2103 times

 monthly chart DharamsiChm

Yearly price and charts DharamsiChm

Strong yearly Stock price targets for DharamsiChm 506405 are 191.75 and 241.8

Yearly Target 1182.32
Yearly Target 2201.18
Yearly Target 3232.36666666667
Yearly Target 4251.23
Yearly Target 5282.42

Yearly price and volumes Dharamsi Chm

Date Closing Open Range Volume
Thu 22 January 2026 220.05 (-13.6%) 256.95 213.50 - 263.55 0.0072 times
Wed 31 December 2025 254.70 (-29.93%) 376.00 230.20 - 393.00 0.573 times
Tue 31 December 2024 363.50 (9.09%) 326.55 245.00 - 452.00 0.4946 times
Fri 29 December 2023 333.20 (23.27%) 272.35 228.00 - 370.65 0.3997 times
Fri 30 December 2022 270.30 (-19%) 333.70 230.55 - 478.85 0.6476 times
Fri 31 December 2021 333.70 (61.72%) 209.35 176.00 - 434.35 3.5477 times
Thu 31 December 2020 206.35 (91.78%) 107.90 52.05 - 224.70 1.8688 times
Tue 31 December 2019 107.60 (-18.82%) 133.00 90.10 - 195.40 0.9881 times
Mon 31 December 2018 132.55 (0%) 155.00 125.55 - 169.70 0.4732 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of DharamsiChm

Tomorrow's movement Prediction of Dharamsi Chm 506405 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 230.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dharamsi Chm 506405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dharamsi Chm 506405 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.05

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 15 points

Upper Bollinger band is at 270 and lower is at 214, while middle bands are at 228 and 256

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DharamsiChm (506405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DharamsiChm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DharamsiChm in short term and the sell signal is strong.

DharamsiChm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DharamsiChm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DharamsiChm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.32 and DharamsiChm 506405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DharamsiChm 506405 stock. Volume based technical analysis of DharamsiChm 506405 stock is negative.

DharamsiChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dharamsi Chm 506405

DMA (daily moving average) of Dharamsi Chm 506405

DMA period DMA value
5 day DMA 222.54
12 day DMA 232.02
20 day DMA 241.38
35 day DMA 249.61
50 day DMA 255.02
100 day DMA 280.89
150 day DMA 285.89
200 day DMA 284.13

EMA (exponential moving average) of Dharamsi Chm 506405

EMA period EMA current EMA prev EMA prev2
5 day EMA223.01224.49226.04
12 day EMA230.81232.76234.83
20 day EMA237.69239.55241.46
35 day EMA246.8248.38249.97
50 day EMA254.76256.18257.6

SMA (simple moving average) of Dharamsi Chm 506405

SMA period SMA current SMA prev SMA prev2
5 day SMA222.54223.85225.91
12 day SMA232.02234.67237.55
20 day SMA241.38243.24245.21
35 day SMA249.61250.93252.03
50 day SMA255.02256.24257.59
100 day SMA280.89281.93283.05
150 day SMA285.89286.19286.5
200 day SMA284.13284.46284.79

Fundamentals, profit and EPS of Dharamsi Chm 506405

EPS is 13.89 and PE is: 15.84

Last quarter profit: (June 2021 quarter) 7.52 crores (38.49%)

Debt: 27.53 in crores

Market capitalization: 840.97

Videos related to: DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top