DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506405
- 506405 Experts view
- Tomorrow's Movement 506405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DharamsiChm
Strong intraday Stock price targets for DharamsiChm are 278.8 and 297.65
| Intraday Target 1 | 275.15 |
| Intraday Target 2 | 282.45 |
| Intraday Target 3 | 294 |
| Intraday Target 4 | 301.3 |
| Intraday Target 5 | 312.85 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 289.75 (-2.44%) | 290.20 | 286.70 - 305.55 | 0.6769 times |
| Wed 02 April 2025 | 297.00 (1.07%) | 294.70 | 294.70 - 300.50 | 0.264 times |
| Tue 01 April 2025 | 293.85 (-2.1%) | 310.50 | 291.00 - 311.00 | 2.2209 times |
| Fri 28 March 2025 | 300.15 (2.99%) | 289.25 | 289.25 - 301.95 | 0.2182 times |
| Wed 26 March 2025 | 291.45 (-1.85%) | 296.95 | 290.00 - 299.00 | 0.6475 times |
| Tue 25 March 2025 | 296.95 (3.92%) | 299.90 | 290.10 - 300.00 | 1.0345 times |
| Mon 24 March 2025 | 285.75 (-0.59%) | 287.45 | 284.00 - 299.95 | 1.1192 times |
| Fri 21 March 2025 | 287.45 (4.38%) | 280.00 | 280.00 - 289.15 | 1.1136 times |
| Thu 20 March 2025 | 275.40 (0.15%) | 263.50 | 263.50 - 281.00 | 1.2596 times |
| Wed 19 March 2025 | 275.00 (-0.38%) | 277.20 | 267.00 - 281.00 | 1.4456 times |
| Tue 18 March 2025 | 276.05 (-1.34%) | 279.80 | 267.00 - 290.30 | 0.4139 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 276.08 and 300.38
| Weekly Target 1 | 271.52 |
| Weekly Target 2 | 280.63 |
| Weekly Target 3 | 295.81666666667 |
| Weekly Target 4 | 304.93 |
| Weekly Target 5 | 320.12 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 289.75 (-3.46%) | 310.50 | 286.70 - 311.00 | 1.0704 times |
| Fri 28 March 2025 | 300.15 (4.42%) | 287.45 | 284.00 - 301.95 | 1.0222 times |
| Fri 21 March 2025 | 287.45 (-2.23%) | 294.00 | 263.50 - 294.00 | 1.6385 times |
| Thu 13 March 2025 | 294.00 (3.45%) | 285.20 | 285.20 - 300.00 | 0.1248 times |
| Fri 07 March 2025 | 284.20 (-5.27%) | 294.00 | 283.00 - 294.00 | 0.3807 times |
| Fri 28 February 2025 | 300.00 (-1.78%) | 299.50 | 299.25 - 311.55 | 1.1705 times |
| Fri 21 February 2025 | 305.45 (-9.11%) | 329.35 | 305.45 - 330.00 | 1.9499 times |
| Fri 14 February 2025 | 336.05 (-7.17%) | 362.00 | 336.05 - 373.00 | 0.6842 times |
| Fri 07 February 2025 | 362.00 (12.86%) | 325.00 | 306.00 - 362.00 | 0.5219 times |
| Fri 31 January 2025 | 320.75 (-10.84%) | 342.25 | 299.00 - 350.00 | 1.437 times |
| Fri 24 January 2025 | 359.75 (0.56%) | 374.00 | 357.75 - 393.00 | 3.8727 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 276.08 and 300.38
| Monthly Target 1 | 271.52 |
| Monthly Target 2 | 280.63 |
| Monthly Target 3 | 295.81666666667 |
| Monthly Target 4 | 304.93 |
| Monthly Target 5 | 320.12 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 289.75 (-3.46%) | 310.50 | 286.70 - 311.00 | 0.1 times |
| Fri 28 March 2025 | 300.15 (0.05%) | 294.00 | 263.50 - 301.95 | 0.2957 times |
| Fri 28 February 2025 | 300.00 (-6.47%) | 325.00 | 299.25 - 373.00 | 0.4041 times |
| Fri 31 January 2025 | 320.75 (-11.76%) | 376.00 | 299.00 - 393.00 | 1.2227 times |
| Tue 31 December 2024 | 363.50 (22.99%) | 304.50 | 304.50 - 452.00 | 4.6912 times |
| Fri 29 November 2024 | 295.55 (1.77%) | 294.20 | 276.75 - 328.00 | 0.8065 times |
| Thu 31 October 2024 | 290.40 (8.5%) | 271.00 | 249.50 - 300.00 | 0.4163 times |
| Mon 30 September 2024 | 267.65 (-5.26%) | 284.85 | 262.25 - 292.10 | 0.5923 times |
| Fri 30 August 2024 | 282.50 (-4.58%) | 297.95 | 270.25 - 310.40 | 0.7399 times |
| Wed 31 July 2024 | 296.05 (-5.45%) | 315.70 | 281.25 - 328.00 | 0.7313 times |
| Fri 28 June 2024 | 313.10 (-2.63%) | 328.00 | 281.15 - 337.60 | 0.7335 times |
Yearly price and charts DharamsiChm
Strong yearly Stock price targets for DharamsiChm 506405 are 211.88 and 341.38
| Yearly Target 1 | 185.92 |
| Yearly Target 2 | 237.83 |
| Yearly Target 3 | 315.41666666667 |
| Yearly Target 4 | 367.33 |
| Yearly Target 5 | 444.92 |
Yearly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 289.75 (-20.29%) | 376.00 | 263.50 - 393.00 | 0.0692 times |
| Tue 31 December 2024 | 363.50 (9.09%) | 326.55 | 245.00 - 452.00 | 0.4659 times |
| Fri 29 December 2023 | 333.20 (23.27%) | 272.35 | 228.00 - 370.65 | 0.3765 times |
| Fri 30 December 2022 | 270.30 (-19%) | 333.70 | 230.55 - 478.85 | 0.61 times |
| Fri 31 December 2021 | 333.70 (61.72%) | 209.35 | 176.00 - 434.35 | 3.3417 times |
| Thu 31 December 2020 | 206.35 (91.78%) | 107.90 | 52.05 - 224.70 | 1.7603 times |
| Tue 31 December 2019 | 107.60 (-18.82%) | 133.00 | 90.10 - 195.40 | 0.9307 times |
| Mon 31 December 2018 | 132.55 (0%) | 155.00 | 125.55 - 169.70 | 0.4458 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DharamsiChm
Tomorrow's movement Prediction of Dharamsi Chm 506405 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 291.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dharamsi Chm 506405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dharamsi Chm 506405 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dharamsi Chm 506405 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dharamsi Chm 506405 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.08
Munafa value: 16 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 8 points
Upper Bollinger band is at 304 and lower is at 273, while middle bands are at 281 and 297
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DharamsiChm (506405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DharamsiChm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DharamsiChm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DharamsiChm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DharamsiChm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DharamsiChm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.29 and DharamsiChm 506405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DharamsiChm 506405 stock. Volume based technical analysis of DharamsiChm 506405 stock is negative.
DharamsiChm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 294.44 |
| 12 day DMA | 287.38 |
| 20 day DMA | 288.3 |
| 35 day DMA | 303.36 |
| 50 day DMA | 316.07 |
| 100 day DMA | 331.2 |
| 150 day DMA | 312.6 |
| 200 day DMA | 309.99 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.86 | 294.41 | 293.12 |
| 12 day EMA | 291.67 | 292.02 | 291.12 |
| 20 day EMA | 294.13 | 294.59 | 294.34 |
| 35 day EMA | 303.77 | 304.6 | 305.05 |
| 50 day EMA | 315.73 | 316.79 | 317.6 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.44 | 295.88 | 293.63 |
| 12 day SMA | 287.38 | 287.74 | 287.99 |
| 20 day SMA | 288.3 | 288.51 | 288.66 |
| 35 day SMA | 303.36 | 305.42 | 306.79 |
| 50 day SMA | 316.07 | 317.43 | 318.31 |
| 100 day SMA | 331.2 | 331.18 | 331.08 |
| 150 day SMA | 312.6 | 312.5 | 312.36 |
| 200 day SMA | 309.99 | 310.15 | 310.27 |
Fundamentals, profit and EPS of Dharamsi Chm 506405
EPS is 13.89 and PE is: 20.86
Last quarter profit: (June 2021 quarter) 7.52 crores (38.49%)
Debt: 27.53 in crores
Market capitalization: 840.97
Videos related to: DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance