ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DharamsiChm

Strong intraday Stock price targets for DharamsiChm are 199.25 and 221.5

Intraday Target 1195
Intraday Target 2203.5
Intraday Target 3217.25
Intraday Target 4225.75
Intraday Target 5239.5

Daily price and volume Dharamsi Chm

Date Closing Open Range Volume
Fri 13 March 2026 212.00 (-6.03%) 225.95 208.75 - 231.00 1.8814 times
Thu 12 March 2026 225.60 (2.27%) 219.45 219.45 - 232.55 0.3632 times
Wed 11 March 2026 220.60 (-5.42%) 232.75 215.15 - 235.30 0.8227 times
Tue 10 March 2026 233.25 (3.67%) 229.35 225.00 - 244.35 0.9743 times
Mon 09 March 2026 225.00 (1.37%) 215.00 210.00 - 225.00 0.4344 times
Fri 06 March 2026 221.95 (-1.36%) 225.00 219.00 - 225.00 0.1874 times
Thu 05 March 2026 225.00 (3.9%) 218.00 211.80 - 225.00 0.7561 times
Wed 04 March 2026 216.55 (-2.17%) 219.00 212.30 - 219.00 0.3986 times
Mon 02 March 2026 221.35 (-1.62%) 217.00 217.00 - 225.00 2.3242 times
Fri 27 February 2026 225.00 (0.9%) 220.40 213.65 - 226.45 1.8578 times
Thu 26 February 2026 223.00 (0.97%) 221.95 220.00 - 226.20 3.6221 times

 Daily chart DharamsiChm

Weekly price and charts DharamsiChm

Strong weekly Stock price targets for DharamsiChm 506405 are 192.58 and 228.18

Weekly Target 1186.1
Weekly Target 2199.05
Weekly Target 3221.7
Weekly Target 4234.65
Weekly Target 5257.3

Weekly price and volumes for Dharamsi Chm

Date Closing Open Range Volume
Fri 13 March 2026 212.00 (-4.48%) 215.00 208.75 - 244.35 1.7323 times
Fri 06 March 2026 221.95 (-1.36%) 217.00 211.80 - 225.00 1.419 times
Fri 27 February 2026 225.00 (-8.01%) 247.00 213.65 - 247.05 2.4973 times
Fri 20 February 2026 244.60 (-0.89%) 240.25 235.00 - 251.60 1.3052 times
Fri 13 February 2026 246.80 (10.18%) 225.20 225.00 - 258.25 0.3462 times
Fri 06 February 2026 224.00 (-3.72%) 229.95 215.00 - 231.25 0.5577 times
Fri 30 January 2026 232.65 (6.23%) 217.95 209.00 - 235.30 0.3778 times
Fri 23 January 2026 219.00 (-5.07%) 226.00 213.50 - 234.40 0.6463 times
Fri 16 January 2026 230.70 (-3.47%) 238.50 224.95 - 238.50 0.7026 times
Fri 09 January 2026 239.00 (-6.64%) 251.05 239.00 - 263.55 0.4157 times
Fri 02 January 2026 256.00 (-0.79%) 230.20 230.20 - 259.10 1.159 times

 weekly chart DharamsiChm

Monthly price and charts DharamsiChm

Strong monthly Stock price targets for DharamsiChm 506405 are 192.58 and 228.18

Monthly Target 1186.1
Monthly Target 2199.05
Monthly Target 3221.7
Monthly Target 4234.65
Monthly Target 5257.3

Monthly price and volumes Dharamsi Chm

Date Closing Open Range Volume
Fri 13 March 2026 212.00 (-5.78%) 217.00 208.75 - 244.35 0.2618 times
Fri 27 February 2026 225.00 (-3.29%) 229.95 213.65 - 258.25 0.391 times
Fri 30 January 2026 232.65 (-8.66%) 256.95 209.00 - 263.55 0.22 times
Wed 31 December 2025 254.70 (-1.11%) 261.00 230.20 - 282.00 0.1201 times
Fri 28 November 2025 257.55 (-14.38%) 302.65 254.50 - 309.20 0.215 times
Fri 31 October 2025 300.80 (-1.72%) 308.85 291.55 - 328.90 0.3669 times
Tue 30 September 2025 306.05 (-1.56%) 311.50 292.65 - 328.00 0.8263 times
Fri 29 August 2025 310.90 (-0.67%) 309.60 286.30 - 349.85 2.4123 times
Thu 31 July 2025 313.00 (19.83%) 262.00 252.10 - 345.30 3.9945 times
Mon 30 June 2025 261.20 (-3.69%) 272.75 250.30 - 281.00 1.1921 times
Fri 30 May 2025 271.20 (-7.53%) 295.55 247.00 - 306.80 3.0882 times

 monthly chart DharamsiChm

Yearly price and charts DharamsiChm

Strong yearly Stock price targets for DharamsiChm 506405 are 182.98 and 237.78

Yearly Target 1173.3
Yearly Target 2192.65
Yearly Target 3228.1
Yearly Target 4247.45
Yearly Target 5282.9

Yearly price and volumes Dharamsi Chm

Date Closing Open Range Volume
Fri 13 March 2026 212.00 (-16.76%) 256.95 208.75 - 263.55 0.0347 times
Wed 31 December 2025 254.70 (-29.93%) 376.00 230.20 - 393.00 0.5713 times
Tue 31 December 2024 363.50 (9.09%) 326.55 245.00 - 452.00 0.4931 times
Fri 29 December 2023 333.20 (23.27%) 272.35 228.00 - 370.65 0.3985 times
Fri 30 December 2022 270.30 (-19%) 333.70 230.55 - 478.85 0.6456 times
Fri 31 December 2021 333.70 (61.72%) 209.35 176.00 - 434.35 3.5369 times
Thu 31 December 2020 206.35 (91.78%) 107.90 52.05 - 224.70 1.8631 times
Tue 31 December 2019 107.60 (-18.82%) 133.00 90.10 - 195.40 0.9851 times
Mon 31 December 2018 132.55 (0%) 155.00 125.55 - 169.70 0.4718 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of DharamsiChm

Tomorrow's movement Prediction of Dharamsi Chm 506405 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 223.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dharamsi Chm 506405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dharamsi Chm 506405 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.88

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 10 points

Upper Bollinger band is at 248 and lower is at 209, while middle bands are at 219 and 238

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DharamsiChm (506405) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DharamsiChm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DharamsiChm in short term and the sell signal is strong.

DharamsiChm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DharamsiChm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DharamsiChm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.78 and DharamsiChm 506405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DharamsiChm 506405 stock. Volume based technical analysis of DharamsiChm 506405 stock is negative.

DharamsiChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dharamsi Chm 506405

DMA (daily moving average) of Dharamsi Chm 506405

DMA period DMA value
5 day DMA 223.29
12 day DMA 222.51
20 day DMA 228.14
35 day DMA 228.87
50 day DMA 231.17
100 day DMA 252.65
150 day DMA 273.48
200 day DMA 274.9

EMA (exponential moving average) of Dharamsi Chm 506405

EMA period EMA current EMA prev EMA prev2
5 day EMA220.63224.95224.63
12 day EMA223.77225.91225.97
20 day EMA226.26227.76227.99
35 day EMA229.35230.37230.65
50 day EMA232.36233.19233.5

SMA (simple moving average) of Dharamsi Chm 506405

SMA period SMA current SMA prev SMA prev2
5 day SMA223.29225.28225.16
12 day SMA222.51222.93223.4
20 day SMA228.14230.41232.02
35 day SMA228.87229.1228.98
50 day SMA231.17232.03232.59
100 day SMA252.65253.6254.47
150 day SMA273.48274.09274.62
200 day SMA274.9275.15275.34

Fundamentals, profit and EPS of Dharamsi Chm 506405

EPS is 13.89 and PE is: 15.26

Last quarter profit: (June 2021 quarter) 7.52 crores (38.49%)

Debt: 27.53 in crores

Market capitalization: 840.97

Videos related to: DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top