DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506405
- 506405 Experts view
- Tomorrow's Movement 506405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DharamsiChm
Strong intraday Stock price targets for DharamsiChm are 247.73 and 256.68
| Intraday Target 1 | 245.58 |
| Intraday Target 2 | 249.87 |
| Intraday Target 3 | 254.53333333333 |
| Intraday Target 4 | 258.82 |
| Intraday Target 5 | 263.48 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 254.15 (-1.05%) | 255.60 | 250.25 - 259.20 | 0.5328 times | Thu 02 July 2026 | 256.85 (1.36%) | 255.40 | 253.55 - 257.30 | 0.127 times | Wed 01 July 2026 | 253.40 (-0.1%) | 256.05 | 252.00 - 257.90 | 0.0701 times | Tue 30 June 2026 | 253.65 (-2.57%) | 261.30 | 251.20 - 261.30 | 0.3931 times | Mon 29 June 2026 | 260.35 (0.25%) | 257.05 | 257.00 - 265.75 | 0.9257 times | Thu 25 June 2026 | 259.70 (3.38%) | 256.55 | 250.30 - 278.00 | 2.7303 times | Wed 24 June 2026 | 251.20 (-0.12%) | 248.50 | 246.25 - 257.50 | 1.556 times | Tue 23 June 2026 | 251.50 (-0.91%) | 256.25 | 249.00 - 258.50 | 0.6319 times | Mon 22 June 2026 | 253.80 (0.63%) | 256.90 | 251.35 - 262.35 | 2.2948 times | Fri 19 June 2026 | 252.20 (1.43%) | 249.85 | 247.75 - 252.75 | 0.7381 times | Thu 18 June 2026 | 248.65 (-1.8%) | 254.35 | 244.75 - 256.10 | 1.0793 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 244.45 and 259.95
| Weekly Target 1 | 241.22 |
| Weekly Target 2 | 247.68 |
| Weekly Target 3 | 256.71666666667 |
| Weekly Target 4 | 263.18 |
| Weekly Target 5 | 272.22 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 254.15 (-2.14%) | 257.05 | 250.25 - 265.75 | 0.4501 times | Thu 25 June 2026 | 259.70 (2.97%) | 256.90 | 246.25 - 278.00 | 1.5848 times | Fri 19 June 2026 | 252.20 (3.3%) | 247.05 | 244.75 - 266.85 | 0.8851 times | Fri 12 June 2026 | 244.15 (-1.61%) | 245.00 | 234.00 - 251.95 | 0.561 times | Fri 05 June 2026 | 248.15 (-7.34%) | 268.45 | 246.10 - 273.95 | 0.6927 times | Fri 29 May 2026 | 267.80 (-2.78%) | 279.75 | 266.60 - 287.80 | 0.4226 times | Fri 22 May 2026 | 275.45 (-11.7%) | 306.95 | 271.65 - 325.75 | 1.7499 times | Fri 15 May 2026 | 311.95 (-2.73%) | 321.00 | 293.15 - 330.35 | 1.2312 times | Fri 08 May 2026 | 320.70 (16.49%) | 281.95 | 271.00 - 332.90 | 1.8839 times | Thu 30 April 2026 | 275.30 (1.12%) | 288.90 | 275.10 - 292.00 | 0.5387 times | Fri 24 April 2026 | 272.25 (-7.41%) | 292.10 | 267.05 - 300.00 | 0.5459 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 247.73 and 256.68
| Monthly Target 1 | 245.58 |
| Monthly Target 2 | 249.87 |
| Monthly Target 3 | 254.53333333333 |
| Monthly Target 4 | 258.82 |
| Monthly Target 5 | 263.48 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 254.15 (0.2%) | 256.05 | 250.25 - 259.20 | 0.0631 times | Tue 30 June 2026 | 253.65 (-5.28%) | 268.45 | 234.00 - 278.00 | 1.5784 times | Fri 29 May 2026 | 267.80 (-2.72%) | 281.95 | 266.60 - 332.90 | 2.0796 times | Thu 30 April 2026 | 275.30 (38.13%) | 208.50 | 203.00 - 305.85 | 2.3317 times | Mon 30 March 2026 | 199.30 (-11.42%) | 217.00 | 195.00 - 244.35 | 1.3975 times | Fri 27 February 2026 | 225.00 (-3.29%) | 229.95 | 213.65 - 258.25 | 0.7594 times | Fri 30 January 2026 | 232.65 (-8.66%) | 256.95 | 209.00 - 263.55 | 0.4272 times | Wed 31 December 2025 | 254.70 (-1.11%) | 261.00 | 230.20 - 282.00 | 0.2331 times | Fri 28 November 2025 | 257.55 (-14.38%) | 302.65 | 254.50 - 309.20 | 0.4176 times | Fri 31 October 2025 | 300.80 (-1.72%) | 308.85 | 291.55 - 328.90 | 0.7125 times | Tue 30 September 2025 | 306.05 (-1.56%) | 311.50 | 292.65 - 328.00 | 1.6047 times |
Yearly price and charts DharamsiChm
Strong yearly Stock price targets for DharamsiChm 506405 are 155.63 and 293.53
| Yearly Target 1 | 122.78 |
| Yearly Target 2 | 188.47 |
| Yearly Target 3 | 260.68333333333 |
| Yearly Target 4 | 326.37 |
| Yearly Target 5 | 398.58 |
Yearly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 254.15 (-0.22%) | 256.95 | 195.00 - 332.90 | 0.1739 times | Wed 31 December 2025 | 254.70 (-29.93%) | 376.00 | 230.20 - 393.00 | 0.5624 times | Tue 31 December 2024 | 363.50 (9.09%) | 326.55 | 245.00 - 452.00 | 0.4854 times | Fri 29 December 2023 | 333.20 (23.27%) | 272.35 | 228.00 - 370.65 | 0.3923 times | Fri 30 December 2022 | 270.30 (-19%) | 333.70 | 230.55 - 478.85 | 0.6356 times | Fri 31 December 2021 | 333.70 (61.72%) | 209.35 | 176.00 - 434.35 | 3.482 times | Thu 31 December 2020 | 206.35 (91.78%) | 107.90 | 52.05 - 224.70 | 1.8342 times | Tue 31 December 2019 | 107.60 (-18.82%) | 133.00 | 90.10 - 195.40 | 0.9698 times | Mon 31 December 2018 | 132.55 (0%) | 155.00 | 125.55 - 169.70 | 0.4645 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DharamsiChm
Tomorrow's movement Prediction of Dharamsi Chm 506405 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 254.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dharamsi Chm 506405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dharamsi Chm 506405 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 252 and price is deviating by 6 points
Upper Bollinger band is at 263 and lower is at 241, while middle bands are at 247 and 257
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DharamsiChm (506405) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DharamsiChm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DharamsiChm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DharamsiChm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DharamsiChm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DharamsiChm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.4 and DharamsiChm 506405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DharamsiChm 506405 stock. Volume based technical analysis of DharamsiChm 506405 stock is negative.
DharamsiChm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 255.68 |
| 12 day DMA | 254.05 |
| 20 day DMA | 251.57 |
| 35 day DMA | 263.96 |
| 50 day DMA | 271.85 |
| 100 day DMA | 251.51 |
| 150 day DMA | 249.95 |
| 200 day DMA | 262.63 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.02 | 255.46 | 254.77 |
| 12 day EMA | 254.81 | 254.93 | 254.58 |
| 20 day EMA | 256.57 | 256.82 | 256.82 |
| 35 day EMA | 263.15 | 263.68 | 264.08 |
| 50 day EMA | 271.42 | 272.12 | 272.74 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.68 | 256.79 | 255.66 |
| 12 day SMA | 254.05 | 254.35 | 254.23 |
| 20 day SMA | 251.57 | 251.64 | 251.93 |
| 35 day SMA | 263.96 | 265.16 | 266.53 |
| 50 day SMA | 271.85 | 272.27 | 272.84 |
| 100 day SMA | 251.51 | 251.15 | 250.77 |
| 150 day SMA | 249.95 | 250.01 | 250.07 |
| 200 day SMA | 262.63 | 262.89 | 263.15 |
Fundamentals, profit and EPS of Dharamsi Chm 506405
EPS is 13.89 and PE is: 18.3
Last quarter profit: (June 2021 quarter) 7.52 crores (38.49%)
Debt: 27.53 in crores
Market capitalization: 840.97
Videos related to: DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


