DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506405
- 506405 Experts view
- Tomorrow's Movement 506405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DharamsiChm
Strong intraday Stock price targets for DharamsiChm are 227.93 and 233.78
| Intraday Target 1 | 226.67 |
| Intraday Target 2 | 229.18 |
| Intraday Target 3 | 232.51666666667 |
| Intraday Target 4 | 235.03 |
| Intraday Target 5 | 238.37 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 231.70 (-0.6%) | 234.00 | 230.00 - 235.85 | 0.6947 times | Mon 12 January 2026 | 233.10 (-2.47%) | 238.50 | 231.00 - 238.50 | 1.3289 times | Fri 09 January 2026 | 239.00 (-2.73%) | 243.30 | 239.00 - 246.00 | 0.2941 times | Thu 08 January 2026 | 245.70 (-0.34%) | 249.00 | 243.05 - 249.00 | 0.8053 times | Wed 07 January 2026 | 246.55 (-0.92%) | 251.85 | 246.50 - 254.20 | 0.249 times | Tue 06 January 2026 | 248.85 (-1.21%) | 255.00 | 248.00 - 255.00 | 1.4846 times | Mon 05 January 2026 | 251.90 (-1.6%) | 251.05 | 251.00 - 263.55 | 0.6732 times | Fri 02 January 2026 | 256.00 (-0.02%) | 259.00 | 254.70 - 259.00 | 0.4959 times | Thu 01 January 2026 | 256.05 (0.53%) | 256.95 | 253.00 - 257.60 | 3.7654 times | Wed 31 December 2025 | 254.70 (0.45%) | 255.00 | 254.00 - 259.10 | 0.209 times | Tue 30 December 2025 | 253.55 (0.46%) | 257.00 | 252.05 - 257.50 | 0.2787 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 226.6 and 235.1
| Weekly Target 1 | 224.9 |
| Weekly Target 2 | 228.3 |
| Weekly Target 3 | 233.4 |
| Weekly Target 4 | 236.8 |
| Weekly Target 5 | 241.9 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 231.70 (-3.05%) | 238.50 | 230.00 - 238.50 | 0.5049 times | Fri 09 January 2026 | 239.00 (-6.64%) | 251.05 | 239.00 - 263.55 | 0.8747 times | Fri 02 January 2026 | 256.00 (-0.79%) | 230.20 | 230.20 - 259.10 | 2.4389 times | Fri 26 December 2025 | 258.05 (1.2%) | 256.55 | 255.05 - 264.50 | 0.1439 times | Fri 19 December 2025 | 255.00 (-2.49%) | 259.30 | 251.00 - 282.00 | 0.2063 times | Fri 12 December 2025 | 261.50 (-0.08%) | 264.95 | 255.10 - 268.45 | 0.2444 times | Fri 05 December 2025 | 261.70 (1.61%) | 261.00 | 255.55 - 279.10 | 1.07 times | Fri 28 November 2025 | 257.55 (-2.39%) | 264.50 | 254.50 - 266.60 | 1.6861 times | Fri 21 November 2025 | 263.85 (-7.45%) | 287.50 | 263.00 - 308.00 | 1.1539 times | Fri 14 November 2025 | 285.10 (-2.46%) | 297.00 | 274.75 - 297.25 | 1.6769 times | Fri 07 November 2025 | 292.30 (-2.83%) | 302.65 | 289.00 - 309.20 | 0.9292 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 214.08 and 247.63
| Monthly Target 1 | 208.2 |
| Monthly Target 2 | 219.95 |
| Monthly Target 3 | 241.75 |
| Monthly Target 4 | 253.5 |
| Monthly Target 5 | 275.3 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 231.70 (-9.03%) | 256.95 | 230.00 - 263.55 | 0.0758 times | Wed 31 December 2025 | 254.70 (-1.11%) | 261.00 | 230.20 - 282.00 | 0.0943 times | Fri 28 November 2025 | 257.55 (-14.38%) | 302.65 | 254.50 - 309.20 | 0.1689 times | Fri 31 October 2025 | 300.80 (-1.72%) | 308.85 | 291.55 - 328.90 | 0.2882 times | Tue 30 September 2025 | 306.05 (-1.56%) | 311.50 | 292.65 - 328.00 | 0.649 times | Fri 29 August 2025 | 310.90 (-0.67%) | 309.60 | 286.30 - 349.85 | 1.8947 times | Thu 31 July 2025 | 313.00 (19.83%) | 262.00 | 252.10 - 345.30 | 3.1373 times | Mon 30 June 2025 | 261.20 (-3.69%) | 272.75 | 250.30 - 281.00 | 0.9363 times | Fri 30 May 2025 | 271.20 (-7.53%) | 295.55 | 247.00 - 306.80 | 2.4255 times | Wed 30 April 2025 | 293.30 (-2.28%) | 310.50 | 249.10 - 335.00 | 0.3301 times | Fri 28 March 2025 | 300.15 (0.05%) | 294.00 | 263.50 - 301.95 | 0.2117 times |
Yearly price and charts DharamsiChm
Strong yearly Stock price targets for DharamsiChm 506405 are 214.08 and 247.63
| Yearly Target 1 | 208.2 |
| Yearly Target 2 | 219.95 |
| Yearly Target 3 | 241.75 |
| Yearly Target 4 | 253.5 |
| Yearly Target 5 | 275.3 |
Yearly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 231.70 (-9.03%) | 256.95 | 230.00 - 263.55 | 0.0038 times | Wed 31 December 2025 | 254.70 (-29.93%) | 376.00 | 230.20 - 393.00 | 0.5733 times | Tue 31 December 2024 | 363.50 (9.09%) | 326.55 | 245.00 - 452.00 | 0.4948 times | Fri 29 December 2023 | 333.20 (23.27%) | 272.35 | 228.00 - 370.65 | 0.3998 times | Fri 30 December 2022 | 270.30 (-19%) | 333.70 | 230.55 - 478.85 | 0.6478 times | Fri 31 December 2021 | 333.70 (61.72%) | 209.35 | 176.00 - 434.35 | 3.5491 times | Thu 31 December 2020 | 206.35 (91.78%) | 107.90 | 52.05 - 224.70 | 1.8695 times | Tue 31 December 2019 | 107.60 (-18.82%) | 133.00 | 90.10 - 195.40 | 0.9885 times | Mon 31 December 2018 | 132.55 (0%) | 155.00 | 125.55 - 169.70 | 0.4734 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DharamsiChm
Tomorrow's movement Prediction of Dharamsi Chm 506405 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 245.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dharamsi Chm 506405 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dharamsi Chm 506405 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 252 and price is deviating by 9 points
Upper Bollinger band is at 269 and lower is at 236, while middle bands are at 244 and 261
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DharamsiChm (506405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DharamsiChm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DharamsiChm in short term and the sell signal is strong.
DharamsiChm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DharamsiChm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DharamsiChm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.36 and DharamsiChm 506405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DharamsiChm 506405 stock. Volume based technical analysis of DharamsiChm 506405 stock is negative.
DharamsiChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 239.21 |
| 12 day DMA | 247.46 |
| 20 day DMA | 251.8 |
| 35 day DMA | 255.98 |
| 50 day DMA | 263.43 |
| 100 day DMA | 287.63 |
| 150 day DMA | 287.76 |
| 200 day DMA | 285.83 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.2 | 241.45 | 245.63 |
| 12 day EMA | 245.26 | 247.72 | 250.38 |
| 20 day EMA | 250.11 | 252.05 | 254.04 |
| 35 day EMA | 257.91 | 259.45 | 261 |
| 50 day EMA | 264.5 | 265.84 | 267.18 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.21 | 242.64 | 246.4 |
| 12 day SMA | 247.46 | 249.65 | 251.95 |
| 20 day SMA | 251.8 | 253.11 | 254.53 |
| 35 day SMA | 255.98 | 256.7 | 257.58 |
| 50 day SMA | 263.43 | 264.81 | 266.21 |
| 100 day SMA | 287.63 | 288.61 | 289.71 |
| 150 day SMA | 287.76 | 288.01 | 288.26 |
| 200 day SMA | 285.83 | 286.15 | 286.48 |
Fundamentals, profit and EPS of Dharamsi Chm 506405
EPS is 13.89 and PE is: 16.68
Last quarter profit: (June 2021 quarter) 7.52 crores (38.49%)
Debt: 27.53 in crores
Market capitalization: 840.97
Videos related to: DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


