DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506405
- 506405 Experts view
- Tomorrow's Movement 506405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DharamsiChm
Strong intraday Stock price targets for DharamsiChm are 291.5 and 296.5
| Intraday Target 1 | 290.67 |
| Intraday Target 2 | 292.33 |
| Intraday Target 3 | 295.66666666667 |
| Intraday Target 4 | 297.33 |
| Intraday Target 5 | 300.67 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 294.00 (-2%) | 299.00 | 294.00 - 299.00 | 0.6472 times | Wed 12 March 2025 | 300.00 (1.69%) | 300.00 | 295.00 - 300.00 | 0.8499 times | Tue 11 March 2025 | 295.00 (1.78%) | 292.00 | 292.00 - 295.00 | 0.2645 times | Mon 10 March 2025 | 289.85 (1.99%) | 285.20 | 285.20 - 289.85 | 0.0952 times | Fri 07 March 2025 | 284.20 (0.39%) | 284.00 | 284.00 - 284.20 | 1.2238 times | Thu 06 March 2025 | 283.10 (0%) | 283.10 | 283.10 - 283.10 | 0.5995 times | Wed 05 March 2025 | 283.10 (-1.75%) | 286.95 | 283.00 - 286.95 | 2.9818 times | Tue 04 March 2025 | 288.15 (-1.99%) | 294.00 | 288.15 - 294.00 | 0.2821 times | Mon 03 March 2025 | 294.00 (-2%) | 294.00 | 294.00 - 294.00 | 0.5749 times | Fri 28 February 2025 | 300.00 (-1.75%) | 299.25 | 299.25 - 300.00 | 2.481 times | Thu 27 February 2025 | 305.35 (-1.99%) | 306.00 | 305.35 - 306.00 | 1.1303 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 289.6 and 304.4
| Weekly Target 1 | 278.27 |
| Weekly Target 2 | 286.13 |
| Weekly Target 3 | 293.06666666667 |
| Weekly Target 4 | 300.93 |
| Weekly Target 5 | 307.87 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 294.00 (3.45%) | 285.20 | 285.20 - 300.00 | 0.0725 times | Fri 07 March 2025 | 284.20 (-5.27%) | 294.00 | 283.00 - 294.00 | 0.221 times | Fri 28 February 2025 | 300.00 (-1.78%) | 299.50 | 299.25 - 311.55 | 0.6794 times | Fri 21 February 2025 | 305.45 (-9.11%) | 329.35 | 305.45 - 330.00 | 1.1318 times | Fri 14 February 2025 | 336.05 (-7.17%) | 362.00 | 336.05 - 373.00 | 0.3971 times | Fri 07 February 2025 | 362.00 (12.86%) | 325.00 | 306.00 - 362.00 | 0.3029 times | Fri 31 January 2025 | 320.75 (-10.84%) | 342.25 | 299.00 - 350.00 | 0.8341 times | Fri 24 January 2025 | 359.75 (0.56%) | 374.00 | 357.75 - 393.00 | 2.2479 times | Fri 17 January 2025 | 357.75 (3.7%) | 361.00 | 315.30 - 361.00 | 3.3352 times | Fri 10 January 2025 | 345.00 (-10.62%) | 382.00 | 338.00 - 382.00 | 0.7782 times | Fri 03 January 2025 | 386.00 (4.32%) | 378.00 | 346.00 - 387.40 | 0.7686 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 285.5 and 302.5
| Monthly Target 1 | 275.33 |
| Monthly Target 2 | 284.67 |
| Monthly Target 3 | 292.33333333333 |
| Monthly Target 4 | 301.67 |
| Monthly Target 5 | 309.33 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 294.00 (-2%) | 294.00 | 283.00 - 300.00 | 0.0455 times | Fri 28 February 2025 | 300.00 (-6.47%) | 325.00 | 299.25 - 373.00 | 0.3891 times | Fri 31 January 2025 | 320.75 (-11.76%) | 376.00 | 299.00 - 393.00 | 1.1774 times | Tue 31 December 2024 | 363.50 (22.99%) | 304.50 | 304.50 - 452.00 | 4.5173 times | Fri 29 November 2024 | 295.55 (1.77%) | 294.20 | 276.75 - 328.00 | 0.7766 times | Thu 31 October 2024 | 290.40 (8.5%) | 271.00 | 249.50 - 300.00 | 0.4009 times | Mon 30 September 2024 | 267.65 (-5.26%) | 284.85 | 262.25 - 292.10 | 0.5703 times | Fri 30 August 2024 | 282.50 (-4.58%) | 297.95 | 270.25 - 310.40 | 0.7124 times | Wed 31 July 2024 | 296.05 (-5.45%) | 315.70 | 281.25 - 328.00 | 0.7042 times | Fri 28 June 2024 | 313.10 (-2.63%) | 328.00 | 281.15 - 337.60 | 0.7063 times | Fri 31 May 2024 | 321.55 (-6.57%) | 350.60 | 287.95 - 361.00 | 0.7901 times |
Yearly price and charts DharamsiChm
Strong yearly Stock price targets for DharamsiChm 506405 are 233.5 and 343.5
| Yearly Target 1 | 213.33 |
| Yearly Target 2 | 253.67 |
| Yearly Target 3 | 323.33333333333 |
| Yearly Target 4 | 363.67 |
| Yearly Target 5 | 433.33 |
Yearly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 294.00 (-19.12%) | 376.00 | 283.00 - 393.00 | 0.0573 times | Tue 31 December 2024 | 363.50 (9.09%) | 326.55 | 245.00 - 452.00 | 0.4666 times | Fri 29 December 2023 | 333.20 (23.27%) | 272.35 | 228.00 - 370.65 | 0.377 times | Fri 30 December 2022 | 270.30 (-19%) | 333.70 | 230.55 - 478.85 | 0.6109 times | Fri 31 December 2021 | 333.70 (61.72%) | 209.35 | 176.00 - 434.35 | 3.3467 times | Thu 31 December 2020 | 206.35 (91.78%) | 107.90 | 52.05 - 224.70 | 1.7629 times | Tue 31 December 2019 | 107.60 (-18.82%) | 133.00 | 90.10 - 195.40 | 0.9321 times | Mon 31 December 2018 | 132.55 (0%) | 155.00 | 125.55 - 169.70 | 0.4464 times | Thu 13 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DharamsiChm
Tomorrow's movement Prediction of Dharamsi Chm 506405 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 297.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dharamsi Chm 506405 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dharamsi Chm 506405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dharamsi Chm 506405 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 289.1
Munafa value: 35 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 306 and price is deviating by 18 points
Upper Bollinger band is at 340 and lower is at 271, while middle bands are at 288 and 323
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DharamsiChm (506405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DharamsiChm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DharamsiChm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DharamsiChm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DharamsiChm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DharamsiChm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.72 and DharamsiChm 506405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DharamsiChm 506405 stock. Volume based technical analysis of DharamsiChm 506405 stock is negative.
DharamsiChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 292.61 |
| 12 day DMA | 294.03 |
| 20 day DMA | 305.01 |
| 35 day DMA | 320.69 |
| 50 day DMA | 331.47 |
| 100 day DMA | 329.67 |
| 150 day DMA | 312.49 |
| 200 day DMA | 311.36 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.85 | 293.77 | 290.66 |
| 12 day EMA | 297.21 | 297.79 | 297.39 |
| 20 day EMA | 304.63 | 305.75 | 306.36 |
| 35 day EMA | 316.89 | 318.24 | 319.31 |
| 50 day EMA | 330.65 | 332.15 | 333.46 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.61 | 290.43 | 287.05 |
| 12 day SMA | 294.03 | 294.98 | 295.43 |
| 20 day SMA | 305.01 | 307.8 | 310.65 |
| 35 day SMA | 320.69 | 323.14 | 325.29 |
| 50 day SMA | 331.47 | 332.98 | 334.25 |
| 100 day SMA | 329.67 | 329.4 | 329.05 |
| 150 day SMA | 312.49 | 312.41 | 312.29 |
| 200 day SMA | 311.36 | 311.37 | 311.4 |
Fundamentals, profit and EPS of Dharamsi Chm 506405
EPS is 13.89 and PE is: 21.17
Last quarter profit: (June 2021 quarter) 7.52 crores (38.49%)
Debt: 27.53 in crores
Market capitalization: 840.97
Videos related to: DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance