DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506405
- 506405 Experts view
- Tomorrow's Movement 506405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DharamsiChm
Strong intraday Stock price targets for DharamsiChm are 199.25 and 221.5
| Intraday Target 1 | 195 |
| Intraday Target 2 | 203.5 |
| Intraday Target 3 | 217.25 |
| Intraday Target 4 | 225.75 |
| Intraday Target 5 | 239.5 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 212.00 (-6.03%) | 225.95 | 208.75 - 231.00 | 1.8814 times | Thu 12 March 2026 | 225.60 (2.27%) | 219.45 | 219.45 - 232.55 | 0.3632 times | Wed 11 March 2026 | 220.60 (-5.42%) | 232.75 | 215.15 - 235.30 | 0.8227 times | Tue 10 March 2026 | 233.25 (3.67%) | 229.35 | 225.00 - 244.35 | 0.9743 times | Mon 09 March 2026 | 225.00 (1.37%) | 215.00 | 210.00 - 225.00 | 0.4344 times | Fri 06 March 2026 | 221.95 (-1.36%) | 225.00 | 219.00 - 225.00 | 0.1874 times | Thu 05 March 2026 | 225.00 (3.9%) | 218.00 | 211.80 - 225.00 | 0.7561 times | Wed 04 March 2026 | 216.55 (-2.17%) | 219.00 | 212.30 - 219.00 | 0.3986 times | Mon 02 March 2026 | 221.35 (-1.62%) | 217.00 | 217.00 - 225.00 | 2.3242 times | Fri 27 February 2026 | 225.00 (0.9%) | 220.40 | 213.65 - 226.45 | 1.8578 times | Thu 26 February 2026 | 223.00 (0.97%) | 221.95 | 220.00 - 226.20 | 3.6221 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 192.58 and 228.18
| Weekly Target 1 | 186.1 |
| Weekly Target 2 | 199.05 |
| Weekly Target 3 | 221.7 |
| Weekly Target 4 | 234.65 |
| Weekly Target 5 | 257.3 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 212.00 (-4.48%) | 215.00 | 208.75 - 244.35 | 1.7323 times | Fri 06 March 2026 | 221.95 (-1.36%) | 217.00 | 211.80 - 225.00 | 1.419 times | Fri 27 February 2026 | 225.00 (-8.01%) | 247.00 | 213.65 - 247.05 | 2.4973 times | Fri 20 February 2026 | 244.60 (-0.89%) | 240.25 | 235.00 - 251.60 | 1.3052 times | Fri 13 February 2026 | 246.80 (10.18%) | 225.20 | 225.00 - 258.25 | 0.3462 times | Fri 06 February 2026 | 224.00 (-3.72%) | 229.95 | 215.00 - 231.25 | 0.5577 times | Fri 30 January 2026 | 232.65 (6.23%) | 217.95 | 209.00 - 235.30 | 0.3778 times | Fri 23 January 2026 | 219.00 (-5.07%) | 226.00 | 213.50 - 234.40 | 0.6463 times | Fri 16 January 2026 | 230.70 (-3.47%) | 238.50 | 224.95 - 238.50 | 0.7026 times | Fri 09 January 2026 | 239.00 (-6.64%) | 251.05 | 239.00 - 263.55 | 0.4157 times | Fri 02 January 2026 | 256.00 (-0.79%) | 230.20 | 230.20 - 259.10 | 1.159 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 192.58 and 228.18
| Monthly Target 1 | 186.1 |
| Monthly Target 2 | 199.05 |
| Monthly Target 3 | 221.7 |
| Monthly Target 4 | 234.65 |
| Monthly Target 5 | 257.3 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 212.00 (-5.78%) | 217.00 | 208.75 - 244.35 | 0.2618 times | Fri 27 February 2026 | 225.00 (-3.29%) | 229.95 | 213.65 - 258.25 | 0.391 times | Fri 30 January 2026 | 232.65 (-8.66%) | 256.95 | 209.00 - 263.55 | 0.22 times | Wed 31 December 2025 | 254.70 (-1.11%) | 261.00 | 230.20 - 282.00 | 0.1201 times | Fri 28 November 2025 | 257.55 (-14.38%) | 302.65 | 254.50 - 309.20 | 0.215 times | Fri 31 October 2025 | 300.80 (-1.72%) | 308.85 | 291.55 - 328.90 | 0.3669 times | Tue 30 September 2025 | 306.05 (-1.56%) | 311.50 | 292.65 - 328.00 | 0.8263 times | Fri 29 August 2025 | 310.90 (-0.67%) | 309.60 | 286.30 - 349.85 | 2.4123 times | Thu 31 July 2025 | 313.00 (19.83%) | 262.00 | 252.10 - 345.30 | 3.9945 times | Mon 30 June 2025 | 261.20 (-3.69%) | 272.75 | 250.30 - 281.00 | 1.1921 times | Fri 30 May 2025 | 271.20 (-7.53%) | 295.55 | 247.00 - 306.80 | 3.0882 times |
Yearly price and charts DharamsiChm
Strong yearly Stock price targets for DharamsiChm 506405 are 182.98 and 237.78
| Yearly Target 1 | 173.3 |
| Yearly Target 2 | 192.65 |
| Yearly Target 3 | 228.1 |
| Yearly Target 4 | 247.45 |
| Yearly Target 5 | 282.9 |
Yearly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 212.00 (-16.76%) | 256.95 | 208.75 - 263.55 | 0.0347 times | Wed 31 December 2025 | 254.70 (-29.93%) | 376.00 | 230.20 - 393.00 | 0.5713 times | Tue 31 December 2024 | 363.50 (9.09%) | 326.55 | 245.00 - 452.00 | 0.4931 times | Fri 29 December 2023 | 333.20 (23.27%) | 272.35 | 228.00 - 370.65 | 0.3985 times | Fri 30 December 2022 | 270.30 (-19%) | 333.70 | 230.55 - 478.85 | 0.6456 times | Fri 31 December 2021 | 333.70 (61.72%) | 209.35 | 176.00 - 434.35 | 3.5369 times | Thu 31 December 2020 | 206.35 (91.78%) | 107.90 | 52.05 - 224.70 | 1.8631 times | Tue 31 December 2019 | 107.60 (-18.82%) | 133.00 | 90.10 - 195.40 | 0.9851 times | Mon 31 December 2018 | 132.55 (0%) | 155.00 | 125.55 - 169.70 | 0.4718 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DharamsiChm
Tomorrow's movement Prediction of Dharamsi Chm 506405 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 223.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dharamsi Chm 506405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dharamsi Chm 506405 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.88
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 10 points
Upper Bollinger band is at 248 and lower is at 209, while middle bands are at 219 and 238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DharamsiChm (506405) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DharamsiChm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DharamsiChm in short term and the sell signal is strong.
DharamsiChm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DharamsiChm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DharamsiChm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.78 and DharamsiChm 506405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DharamsiChm 506405 stock. Volume based technical analysis of DharamsiChm 506405 stock is negative.
DharamsiChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 223.29 |
| 12 day DMA | 222.51 |
| 20 day DMA | 228.14 |
| 35 day DMA | 228.87 |
| 50 day DMA | 231.17 |
| 100 day DMA | 252.65 |
| 150 day DMA | 273.48 |
| 200 day DMA | 274.9 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.63 | 224.95 | 224.63 |
| 12 day EMA | 223.77 | 225.91 | 225.97 |
| 20 day EMA | 226.26 | 227.76 | 227.99 |
| 35 day EMA | 229.35 | 230.37 | 230.65 |
| 50 day EMA | 232.36 | 233.19 | 233.5 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.29 | 225.28 | 225.16 |
| 12 day SMA | 222.51 | 222.93 | 223.4 |
| 20 day SMA | 228.14 | 230.41 | 232.02 |
| 35 day SMA | 228.87 | 229.1 | 228.98 |
| 50 day SMA | 231.17 | 232.03 | 232.59 |
| 100 day SMA | 252.65 | 253.6 | 254.47 |
| 150 day SMA | 273.48 | 274.09 | 274.62 |
| 200 day SMA | 274.9 | 275.15 | 275.34 |
Fundamentals, profit and EPS of Dharamsi Chm 506405
EPS is 13.89 and PE is: 15.26
Last quarter profit: (June 2021 quarter) 7.52 crores (38.49%)
Debt: 27.53 in crores
Market capitalization: 840.97
Videos related to: DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


