DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506405
- 506405 Experts view
- Tomorrow's Movement 506405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DharamsiChm
Strong intraday Stock price targets for DharamsiChm are 258.38 and 262.58
| Intraday Target 1 | 257.62 |
| Intraday Target 2 | 259.13 |
| Intraday Target 3 | 261.81666666667 |
| Intraday Target 4 | 263.33 |
| Intraday Target 5 | 266.02 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 260.65 (1.28%) | 264.50 | 260.30 - 264.50 | 0.7483 times | Tue 23 December 2025 | 257.35 (-1.3%) | 258.70 | 256.55 - 260.85 | 0.9107 times | Mon 22 December 2025 | 260.75 (2.25%) | 256.55 | 255.05 - 260.80 | 0.8005 times | Fri 19 December 2025 | 255.00 (-0.43%) | 257.00 | 255.00 - 257.00 | 0.0232 times | Thu 18 December 2025 | 256.10 (-0.85%) | 260.75 | 251.00 - 260.75 | 1.2819 times | Wed 17 December 2025 | 258.30 (-0.73%) | 282.00 | 257.50 - 282.00 | 2.0998 times | Tue 16 December 2025 | 260.20 (0.85%) | 257.55 | 257.55 - 260.20 | 0.0986 times | Mon 15 December 2025 | 258.00 (-1.34%) | 259.30 | 257.00 - 261.40 | 1.1775 times | Fri 12 December 2025 | 261.50 (-1.26%) | 258.25 | 258.25 - 267.00 | 1.4559 times | Thu 11 December 2025 | 264.85 (2.69%) | 260.50 | 260.50 - 268.45 | 1.4037 times | Wed 10 December 2025 | 257.90 (-1.81%) | 261.95 | 257.00 - 261.95 | 0.261 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 257.85 and 267.3
| Weekly Target 1 | 250.62 |
| Weekly Target 2 | 255.63 |
| Weekly Target 3 | 260.06666666667 |
| Weekly Target 4 | 265.08 |
| Weekly Target 5 | 269.52 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 260.65 (2.22%) | 256.55 | 255.05 - 264.50 | 0.1042 times | Fri 19 December 2025 | 255.00 (-2.49%) | 259.30 | 251.00 - 282.00 | 0.1984 times | Fri 12 December 2025 | 261.50 (-0.08%) | 264.95 | 255.10 - 268.45 | 0.235 times | Fri 05 December 2025 | 261.70 (1.61%) | 261.00 | 255.55 - 279.10 | 1.0292 times | Fri 28 November 2025 | 257.55 (-2.39%) | 264.50 | 254.50 - 266.60 | 1.6217 times | Fri 21 November 2025 | 263.85 (-7.45%) | 287.50 | 263.00 - 308.00 | 1.1098 times | Fri 14 November 2025 | 285.10 (-2.46%) | 297.00 | 274.75 - 297.25 | 1.6129 times | Fri 07 November 2025 | 292.30 (-2.83%) | 302.65 | 289.00 - 309.20 | 0.8937 times | Fri 31 October 2025 | 300.80 (-1.09%) | 307.30 | 298.80 - 320.00 | 2.6593 times | Thu 23 October 2025 | 304.10 (0.7%) | 303.35 | 292.20 - 311.60 | 0.5357 times | Fri 17 October 2025 | 302.00 (-1.87%) | 328.90 | 301.40 - 328.90 | 2.6885 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 240.33 and 271.33
| Monthly Target 1 | 233.55 |
| Monthly Target 2 | 247.1 |
| Monthly Target 3 | 264.55 |
| Monthly Target 4 | 278.1 |
| Monthly Target 5 | 295.55 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 260.65 (1.2%) | 261.00 | 251.00 - 282.00 | 0.0501 times | Fri 28 November 2025 | 257.55 (-14.38%) | 302.65 | 254.50 - 309.20 | 0.1674 times | Fri 31 October 2025 | 300.80 (-1.72%) | 308.85 | 291.55 - 328.90 | 0.2855 times | Tue 30 September 2025 | 306.05 (-1.56%) | 311.50 | 292.65 - 328.00 | 0.6431 times | Fri 29 August 2025 | 310.90 (-0.67%) | 309.60 | 286.30 - 349.85 | 1.8773 times | Thu 31 July 2025 | 313.00 (19.83%) | 262.00 | 252.10 - 345.30 | 3.1087 times | Mon 30 June 2025 | 261.20 (-3.69%) | 272.75 | 250.30 - 281.00 | 0.9277 times | Fri 30 May 2025 | 271.20 (-7.53%) | 295.55 | 247.00 - 306.80 | 2.4033 times | Wed 30 April 2025 | 293.30 (-2.28%) | 310.50 | 249.10 - 335.00 | 0.3271 times | Fri 28 March 2025 | 300.15 (0.05%) | 294.00 | 263.50 - 301.95 | 0.2098 times | Fri 28 February 2025 | 300.00 (-6.47%) | 325.00 | 299.25 - 373.00 | 0.2867 times |
Yearly price and charts DharamsiChm
Strong yearly Stock price targets for DharamsiChm 506405 are 180.83 and 326.83
| Yearly Target 1 | 154.22 |
| Yearly Target 2 | 207.43 |
| Yearly Target 3 | 300.21666666667 |
| Yearly Target 4 | 353.43 |
| Yearly Target 5 | 446.22 |
Yearly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 260.65 (-28.29%) | 376.00 | 247.00 - 393.00 | 0.5079 times | Tue 31 December 2024 | 363.50 (9.09%) | 326.55 | 245.00 - 452.00 | 0.4401 times | Fri 29 December 2023 | 333.20 (23.27%) | 272.35 | 228.00 - 370.65 | 0.3556 times | Fri 30 December 2022 | 270.30 (-19%) | 333.70 | 230.55 - 478.85 | 0.5762 times | Fri 31 December 2021 | 333.70 (61.72%) | 209.35 | 176.00 - 434.35 | 3.1568 times | Thu 31 December 2020 | 206.35 (91.78%) | 107.90 | 52.05 - 224.70 | 1.6629 times | Tue 31 December 2019 | 107.60 (-18.82%) | 133.00 | 90.10 - 195.40 | 0.8792 times | Mon 31 December 2018 | 132.55 (0%) | 155.00 | 125.55 - 169.70 | 0.4211 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DharamsiChm
Tomorrow's movement Prediction of Dharamsi Chm 506405 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 259.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dharamsi Chm 506405 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dharamsi Chm 506405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 4 points
Upper Bollinger band is at 269 and lower is at 253, while middle bands are at 257 and 265
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DharamsiChm (506405) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DharamsiChm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DharamsiChm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DharamsiChm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DharamsiChm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DharamsiChm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.66 and DharamsiChm 506405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DharamsiChm 506405 stock. Volume based technical analysis of DharamsiChm 506405 stock is negative.
DharamsiChm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 257.97 |
| 12 day DMA | 259.44 |
| 20 day DMA | 260.67 |
| 35 day DMA | 266.86 |
| 50 day DMA | 278.75 |
| 100 day DMA | 296.82 |
| 150 day DMA | 289.72 |
| 200 day DMA | 288.87 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.96 | 258.11 | 258.49 |
| 12 day EMA | 259.73 | 259.56 | 259.96 |
| 20 day EMA | 262.27 | 262.44 | 262.98 |
| 35 day EMA | 270.43 | 271.01 | 271.81 |
| 50 day EMA | 278.65 | 279.38 | 280.28 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.97 | 257.5 | 258.07 |
| 12 day SMA | 259.44 | 259.34 | 259.7 |
| 20 day SMA | 260.67 | 260.59 | 260.69 |
| 35 day SMA | 266.86 | 268.03 | 269.32 |
| 50 day SMA | 278.75 | 279.69 | 280.39 |
| 100 day SMA | 296.82 | 297.33 | 297.82 |
| 150 day SMA | 289.72 | 289.66 | 289.61 |
| 200 day SMA | 288.87 | 289.09 | 289.36 |
Fundamentals, profit and EPS of Dharamsi Chm 506405
EPS is 13.89 and PE is: 18.77
Last quarter profit: (June 2021 quarter) 7.52 crores (38.49%)
Debt: 27.53 in crores
Market capitalization: 840.97
Videos related to: DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


