Munafa Stock Market Course + Intraday & FNO calls 
DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506405
- 506405 Experts view
- Tomorrow's Movement 506405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DharamsiChm
Strong intraday Stock price targets for DharamsiChm are 281.78 and 290.03
| Intraday Target 1 | 279.68 |
| Intraday Target 2 | 283.87 |
| Intraday Target 3 | 287.93333333333 |
| Intraday Target 4 | 292.12 |
| Intraday Target 5 | 296.18 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 288.05 (-0.83%) | 292.00 | 283.75 - 292.00 | 0.5947 times | Thu 10 September 2026 | 290.45 (1.01%) | 288.05 | 285.05 - 294.55 | 0.5684 times | Wed 09 September 2026 | 287.55 (-0.9%) | 288.90 | 287.40 - 292.25 | 0.3316 times | Tue 08 September 2026 | 290.15 (-0.96%) | 292.30 | 289.85 - 294.80 | 0.3219 times | Mon 07 September 2026 | 292.95 (-0.29%) | 297.60 | 291.60 - 297.60 | 0.7809 times | Fri 04 September 2026 | 293.80 (-0.71%) | 296.25 | 293.00 - 301.75 | 2.8234 times | Thu 03 September 2026 | 295.90 (1.18%) | 299.20 | 292.75 - 300.00 | 0.9284 times | Wed 02 September 2026 | 292.45 (2.29%) | 286.40 | 285.05 - 294.75 | 0.6955 times | Tue 01 September 2026 | 285.90 (-2.02%) | 288.70 | 283.55 - 291.00 | 1.3587 times | Mon 31 August 2026 | 291.80 (-3.02%) | 300.60 | 290.00 - 300.60 | 1.5965 times | Fri 28 August 2026 | 300.90 (7.23%) | 283.35 | 278.85 - 310.00 | 5.4639 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 278.98 and 292.83
| Weekly Target 1 | 275.95 |
| Weekly Target 2 | 282 |
| Weekly Target 3 | 289.8 |
| Weekly Target 4 | 295.85 |
| Weekly Target 5 | 303.65 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 288.05 (-1.96%) | 297.60 | 283.75 - 297.60 | 0.3769 times | Fri 04 September 2026 | 293.80 (-2.36%) | 300.60 | 283.55 - 301.75 | 1.074 times | Fri 28 August 2026 | 300.90 (6.55%) | 286.65 | 277.05 - 310.00 | 1.1459 times | Fri 21 August 2026 | 282.40 (-4.4%) | 295.40 | 281.00 - 301.05 | 0.5291 times | Fri 14 August 2026 | 295.40 (6.26%) | 284.25 | 279.55 - 328.15 | 4.361 times | Fri 07 August 2026 | 278.00 (-1.05%) | 284.95 | 274.90 - 293.20 | 0.9179 times | Fri 31 July 2026 | 280.95 (3.2%) | 277.70 | 263.25 - 285.00 | 0.1945 times | Fri 24 July 2026 | 272.25 (3.5%) | 266.80 | 259.00 - 273.00 | 0.3995 times | Fri 17 July 2026 | 263.05 (-0.38%) | 258.75 | 254.85 - 273.50 | 0.4389 times | Fri 10 July 2026 | 264.05 (3.9%) | 251.05 | 244.00 - 276.55 | 0.5624 times | Fri 03 July 2026 | 254.15 (-2.14%) | 257.05 | 250.25 - 265.75 | 0.316 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 276.7 and 294.9
| Monthly Target 1 | 272.92 |
| Monthly Target 2 | 280.48 |
| Monthly Target 3 | 291.11666666667 |
| Monthly Target 4 | 298.68 |
| Monthly Target 5 | 309.32 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 288.05 (-1.29%) | 288.70 | 283.55 - 301.75 | 0.472 times | Mon 31 August 2026 | 291.80 (3.86%) | 284.95 | 274.90 - 328.15 | 2.7815 times | Fri 31 July 2026 | 280.95 (10.76%) | 256.05 | 244.00 - 285.00 | 0.6611 times | Tue 30 June 2026 | 253.65 (-5.28%) | 268.45 | 234.00 - 278.00 | 1.0907 times | Fri 29 May 2026 | 267.80 (-2.72%) | 281.95 | 266.60 - 332.90 | 1.437 times | Thu 30 April 2026 | 275.30 (38.13%) | 208.50 | 203.00 - 305.85 | 1.6112 times | Mon 30 March 2026 | 199.30 (-11.42%) | 217.00 | 195.00 - 244.35 | 0.9657 times | Fri 27 February 2026 | 225.00 (-3.29%) | 229.95 | 213.65 - 258.25 | 0.5247 times | Fri 30 January 2026 | 232.65 (-8.66%) | 256.95 | 209.00 - 263.55 | 0.2952 times | Wed 31 December 2025 | 254.70 (-1.11%) | 261.00 | 230.20 - 282.00 | 0.1611 times | Fri 28 November 2025 | 257.55 (-14.38%) | 302.65 | 254.50 - 309.20 | 0.2885 times |
Yearly price and charts DharamsiChm
Strong yearly Stock price targets for DharamsiChm 506405 are 241.53 and 379.43
| Yearly Target 1 | 134.08 |
| Yearly Target 2 | 211.07 |
| Yearly Target 3 | 271.98333333333 |
| Yearly Target 4 | 348.97 |
| Yearly Target 5 | 409.88 |
Yearly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 288.05 (13.09%) | 256.95 | 195.00 - 332.90 | 0.2831 times | Wed 31 December 2025 | 254.70 (-29.93%) | 376.00 | 230.20 - 393.00 | 0.5555 times | Tue 31 December 2024 | 363.50 (9.09%) | 326.55 | 245.00 - 452.00 | 0.4794 times | Fri 29 December 2023 | 333.20 (23.27%) | 272.35 | 228.00 - 370.65 | 0.3874 times | Fri 30 December 2022 | 270.30 (-19%) | 333.70 | 230.55 - 478.85 | 0.6277 times | Fri 31 December 2021 | 333.70 (61.72%) | 209.35 | 176.00 - 434.35 | 3.4389 times | Thu 31 December 2020 | 206.35 (91.78%) | 107.90 | 52.05 - 224.70 | 1.8115 times | Tue 31 December 2019 | 107.60 (-18.82%) | 133.00 | 90.10 - 195.40 | 0.9578 times | Mon 31 December 2018 | 132.55 (0%) | 155.00 | 125.55 - 169.70 | 0.4587 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DharamsiChm
Tomorrow's movement Prediction of Dharamsi Chm 506405 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 290.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dharamsi Chm 506405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dharamsi Chm 506405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 290 and price is deviating by 5 points
Upper Bollinger band is at 299 and lower is at 281, while middle bands are at 286 and 295
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DharamsiChm (506405) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DharamsiChm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DharamsiChm in short term but the sell signal is initial and weak.
DharamsiChm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DharamsiChm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DharamsiChm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.58 and DharamsiChm 506405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DharamsiChm 506405 stock. Volume based technical analysis of DharamsiChm 506405 stock is negative.
DharamsiChm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 289.83 |
| 12 day DMA | 290.88 |
| 20 day DMA | 289.64 |
| 35 day DMA | 287.23 |
| 50 day DMA | 279.84 |
| 100 day DMA | 276.05 |
| 150 day DMA | 260.71 |
| 200 day DMA | 257.47 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.66 | 290.46 | 290.46 |
| 12 day EMA | 290.15 | 290.53 | 290.55 |
| 20 day EMA | 289.11 | 289.22 | 289.09 |
| 35 day EMA | 283.89 | 283.64 | 283.24 |
| 50 day EMA | 278.93 | 278.56 | 278.08 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.83 | 290.98 | 292.07 |
| 12 day SMA | 290.88 | 291.09 | 290.46 |
| 20 day SMA | 289.64 | 290 | 290.59 |
| 35 day SMA | 287.23 | 286.78 | 285.99 |
| 50 day SMA | 279.84 | 279.22 | 278.48 |
| 100 day SMA | 276.05 | 276.03 | 276.07 |
| 150 day SMA | 260.71 | 260.25 | 259.85 |
| 200 day SMA | 257.47 | 257.36 | 257.25 |
Fundamentals, profit and EPS of Dharamsi Chm 506405
EPS is 13.89 and PE is: 20.74
Last quarter profit: (June 2021 quarter) 7.52 crores (38.49%)
Debt: 27.53 in crores
Market capitalization: 840.97
Videos related to: DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
