ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DharamsiChm

Strong intraday Stock price targets for DharamsiChm are 253.93 and 267.93

Intraday Target 1251.28
Intraday Target 2256.57
Intraday Target 3265.28333333333
Intraday Target 4270.57
Intraday Target 5279.28

Daily price and volume Dharamsi Chm

Date Closing Open Range Volume
Thu 04 December 2025 261.85 (-4.14%) 274.00 260.00 - 274.00 0.5371 times
Wed 03 December 2025 273.15 (2.53%) 270.90 268.75 - 279.10 2.1693 times
Tue 02 December 2025 266.40 (2.56%) 264.00 259.40 - 269.00 0.4418 times
Mon 01 December 2025 259.75 (0.85%) 261.00 255.55 - 261.00 0.4618 times
Fri 28 November 2025 257.55 (-1.04%) 260.95 256.20 - 260.95 0.3865 times
Thu 27 November 2025 260.25 (0.46%) 262.00 257.00 - 263.10 1.4362 times
Wed 26 November 2025 259.05 (-0.13%) 263.05 258.00 - 263.15 0.4518 times
Tue 25 November 2025 259.40 (0.93%) 260.00 257.65 - 263.80 2.3743 times
Mon 24 November 2025 257.00 (-2.6%) 264.50 254.50 - 266.60 1.3355 times
Fri 21 November 2025 263.85 (-0.47%) 265.00 263.00 - 265.65 0.4056 times
Thu 20 November 2025 265.10 (-1.54%) 269.25 265.00 - 269.25 0.8066 times

 Daily chart DharamsiChm

Weekly price and charts DharamsiChm

Strong weekly Stock price targets for DharamsiChm 506405 are 258.7 and 282.25

Weekly Target 1241.95
Weekly Target 2251.9
Weekly Target 3265.5
Weekly Target 4275.45
Weekly Target 5289.05

Weekly price and volumes for Dharamsi Chm

Date Closing Open Range Volume
Thu 04 December 2025 261.85 (1.67%) 261.00 255.55 - 279.10 0.5593 times
Fri 28 November 2025 257.55 (-2.39%) 264.50 254.50 - 266.60 0.9271 times
Fri 21 November 2025 263.85 (-7.45%) 287.50 263.00 - 308.00 0.6345 times
Fri 14 November 2025 285.10 (-2.46%) 297.00 274.75 - 297.25 0.922 times
Fri 07 November 2025 292.30 (-2.83%) 302.65 289.00 - 309.20 0.5109 times
Fri 31 October 2025 300.80 (-1.09%) 307.30 298.80 - 320.00 1.5203 times
Thu 23 October 2025 304.10 (0.7%) 303.35 292.20 - 311.60 0.3063 times
Fri 17 October 2025 302.00 (-1.87%) 328.90 301.40 - 328.90 1.537 times
Fri 10 October 2025 307.75 (-1.66%) 314.00 291.55 - 314.00 1.4666 times
Fri 03 October 2025 312.95 (2.2%) 304.00 297.30 - 315.90 1.6161 times
Fri 26 September 2025 306.20 (-2.64%) 314.55 305.20 - 320.55 2.0707 times

 weekly chart DharamsiChm

Monthly price and charts DharamsiChm

Strong monthly Stock price targets for DharamsiChm 506405 are 258.7 and 282.25

Monthly Target 1241.95
Monthly Target 2251.9
Monthly Target 3265.5
Monthly Target 4275.45
Monthly Target 5289.05

Monthly price and volumes Dharamsi Chm

Date Closing Open Range Volume
Thu 04 December 2025 261.85 (1.67%) 261.00 255.55 - 279.10 0.0313 times
Fri 28 November 2025 257.55 (-14.38%) 302.65 254.50 - 309.20 0.1677 times
Fri 31 October 2025 300.80 (-1.72%) 308.85 291.55 - 328.90 0.2861 times
Tue 30 September 2025 306.05 (-1.56%) 311.50 292.65 - 328.00 0.6443 times
Fri 29 August 2025 310.90 (-0.67%) 309.60 286.30 - 349.85 1.8809 times
Thu 31 July 2025 313.00 (19.83%) 262.00 252.10 - 345.30 3.1145 times
Mon 30 June 2025 261.20 (-3.69%) 272.75 250.30 - 281.00 0.9295 times
Fri 30 May 2025 271.20 (-7.53%) 295.55 247.00 - 306.80 2.4079 times
Wed 30 April 2025 293.30 (-2.28%) 310.50 249.10 - 335.00 0.3277 times
Fri 28 March 2025 300.15 (0.05%) 294.00 263.50 - 301.95 0.2102 times
Fri 28 February 2025 300.00 (-6.47%) 325.00 299.25 - 373.00 0.2872 times

 monthly chart DharamsiChm

Yearly price and charts DharamsiChm

Strong yearly Stock price targets for DharamsiChm 506405 are 181.43 and 327.43

Yearly Target 1154.62
Yearly Target 2208.23
Yearly Target 3300.61666666667
Yearly Target 4354.23
Yearly Target 5446.62

Yearly price and volumes Dharamsi Chm

Date Closing Open Range Volume
Thu 04 December 2025 261.85 (-27.96%) 376.00 247.00 - 393.00 0.5071 times
Tue 31 December 2024 363.50 (9.09%) 326.55 245.00 - 452.00 0.4402 times
Fri 29 December 2023 333.20 (23.27%) 272.35 228.00 - 370.65 0.3557 times
Fri 30 December 2022 270.30 (-19%) 333.70 230.55 - 478.85 0.5763 times
Fri 31 December 2021 333.70 (61.72%) 209.35 176.00 - 434.35 3.1572 times
Thu 31 December 2020 206.35 (91.78%) 107.90 52.05 - 224.70 1.6631 times
Tue 31 December 2019 107.60 (-18.82%) 133.00 90.10 - 195.40 0.8793 times
Mon 31 December 2018 132.55 (0%) 155.00 125.55 - 169.70 0.4211 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of DharamsiChm

Tomorrow's movement Prediction of Dharamsi Chm 506405 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 266.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dharamsi Chm 506405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dharamsi Chm 506405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 11 points

Upper Bollinger band is at 293 and lower is at 249, while middle bands are at 260 and 282

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DharamsiChm (506405) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DharamsiChm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DharamsiChm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DharamsiChm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DharamsiChm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DharamsiChm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.73 and DharamsiChm 506405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DharamsiChm 506405 stock. Volume based technical analysis of DharamsiChm 506405 stock is negative.

DharamsiChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dharamsi Chm 506405

DMA (daily moving average) of Dharamsi Chm 506405

DMA period DMA value
5 day DMA 263.74
12 day DMA 262.72
20 day DMA 270.61
35 day DMA 285.29
50 day DMA 292.24
100 day DMA 302.62
150 day DMA 291.11
200 day DMA 294.24

EMA (exponential moving average) of Dharamsi Chm 506405

EMA period EMA current EMA prev EMA prev2
5 day EMA264.48265.8262.13
12 day EMA266.41267.24266.17
20 day EMA271.69272.73272.69
35 day EMA280.54281.64282.14
50 day EMA291.02292.21292.99

SMA (simple moving average) of Dharamsi Chm 506405

SMA period SMA current SMA prev SMA prev2
5 day SMA263.74263.42260.6
12 day SMA262.72263.77264.5
20 day SMA270.61272.19273.62
35 day SMA285.29286.89287.88
50 day SMA292.24293.29294.11
100 day SMA302.62302.6302.47
150 day SMA291.11291.35291.63
200 day SMA294.24294.49294.72

Fundamentals, profit and EPS of Dharamsi Chm 506405

EPS is 13.89 and PE is: 18.85

Last quarter profit: (June 2021 quarter) 7.52 crores (38.49%)

Debt: 27.53 in crores

Market capitalization: 840.97

Videos related to: DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top