Munafa Stock Market Course + Intraday & FNO calls 
DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506405
- 506405 Experts view
- Tomorrow's Movement 506405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DharamsiChm
Strong intraday Stock price targets for DharamsiChm are 214.9 and 221.95
| Intraday Target 1 | 212.73 |
| Intraday Target 2 | 217.07 |
| Intraday Target 3 | 219.78333333333 |
| Intraday Target 4 | 224.12 |
| Intraday Target 5 | 226.83 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 221.40 (0.29%) | 222.50 | 215.45 - 222.50 | 0.6203 times | Tue 20 January 2026 | 220.75 (0.43%) | 221.10 | 215.00 - 221.10 | 1.3841 times | Mon 19 January 2026 | 219.80 (-4.72%) | 226.00 | 216.95 - 226.00 | 1.2925 times | Fri 16 January 2026 | 230.70 (1.81%) | 233.00 | 226.50 - 233.00 | 1.2472 times | Wed 14 January 2026 | 226.60 (-2.2%) | 233.45 | 224.95 - 235.45 | 2.3489 times | Tue 13 January 2026 | 231.70 (-0.6%) | 234.00 | 230.00 - 235.85 | 0.6401 times | Mon 12 January 2026 | 233.10 (-2.47%) | 238.50 | 231.00 - 238.50 | 1.2245 times | Fri 09 January 2026 | 239.00 (-2.73%) | 243.30 | 239.00 - 246.00 | 0.271 times | Thu 08 January 2026 | 245.70 (-0.34%) | 249.00 | 243.05 - 249.00 | 0.7421 times | Wed 07 January 2026 | 246.55 (-0.92%) | 251.85 | 246.50 - 254.20 | 0.2294 times | Tue 06 January 2026 | 248.85 (-1.21%) | 255.00 | 248.00 - 255.00 | 1.368 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 212.7 and 223.7
| Weekly Target 1 | 209.8 |
| Weekly Target 2 | 215.6 |
| Weekly Target 3 | 220.8 |
| Weekly Target 4 | 226.6 |
| Weekly Target 5 | 231.8 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 221.40 (-4.03%) | 226.00 | 215.00 - 226.00 | 0.876 times | Fri 16 January 2026 | 230.70 (-3.47%) | 238.50 | 224.95 - 238.50 | 1.451 times | Fri 09 January 2026 | 239.00 (-6.64%) | 251.05 | 239.00 - 263.55 | 0.8585 times | Fri 02 January 2026 | 256.00 (-0.79%) | 230.20 | 230.20 - 259.10 | 2.3936 times | Fri 26 December 2025 | 258.05 (1.2%) | 256.55 | 255.05 - 264.50 | 0.1412 times | Fri 19 December 2025 | 255.00 (-2.49%) | 259.30 | 251.00 - 282.00 | 0.2025 times | Fri 12 December 2025 | 261.50 (-0.08%) | 264.95 | 255.10 - 268.45 | 0.2398 times | Fri 05 December 2025 | 261.70 (1.61%) | 261.00 | 255.55 - 279.10 | 1.0501 times | Fri 28 November 2025 | 257.55 (-2.39%) | 264.50 | 254.50 - 266.60 | 1.6548 times | Fri 21 November 2025 | 263.85 (-7.45%) | 287.50 | 263.00 - 308.00 | 1.1324 times | Fri 14 November 2025 | 285.10 (-2.46%) | 297.00 | 274.75 - 297.25 | 1.6457 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 193.93 and 242.48
| Monthly Target 1 | 184.77 |
| Monthly Target 2 | 203.08 |
| Monthly Target 3 | 233.31666666667 |
| Monthly Target 4 | 251.63 |
| Monthly Target 5 | 281.87 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 221.40 (-13.07%) | 256.95 | 215.00 - 263.55 | 0.1329 times | Wed 31 December 2025 | 254.70 (-1.11%) | 261.00 | 230.20 - 282.00 | 0.0937 times | Fri 28 November 2025 | 257.55 (-14.38%) | 302.65 | 254.50 - 309.20 | 0.1679 times | Fri 31 October 2025 | 300.80 (-1.72%) | 308.85 | 291.55 - 328.90 | 0.2865 times | Tue 30 September 2025 | 306.05 (-1.56%) | 311.50 | 292.65 - 328.00 | 0.6453 times | Fri 29 August 2025 | 310.90 (-0.67%) | 309.60 | 286.30 - 349.85 | 1.8838 times | Thu 31 July 2025 | 313.00 (19.83%) | 262.00 | 252.10 - 345.30 | 3.1193 times | Mon 30 June 2025 | 261.20 (-3.69%) | 272.75 | 250.30 - 281.00 | 0.9309 times | Fri 30 May 2025 | 271.20 (-7.53%) | 295.55 | 247.00 - 306.80 | 2.4115 times | Wed 30 April 2025 | 293.30 (-2.28%) | 310.50 | 249.10 - 335.00 | 0.3282 times | Fri 28 March 2025 | 300.15 (0.05%) | 294.00 | 263.50 - 301.95 | 0.2105 times |
Yearly price and charts DharamsiChm
Strong yearly Stock price targets for DharamsiChm 506405 are 193.93 and 242.48
| Yearly Target 1 | 184.77 |
| Yearly Target 2 | 203.08 |
| Yearly Target 3 | 233.31666666667 |
| Yearly Target 4 | 251.63 |
| Yearly Target 5 | 281.87 |
Yearly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 221.40 (-13.07%) | 256.95 | 215.00 - 263.55 | 0.0068 times | Wed 31 December 2025 | 254.70 (-29.93%) | 376.00 | 230.20 - 393.00 | 0.5731 times | Tue 31 December 2024 | 363.50 (9.09%) | 326.55 | 245.00 - 452.00 | 0.4946 times | Fri 29 December 2023 | 333.20 (23.27%) | 272.35 | 228.00 - 370.65 | 0.3997 times | Fri 30 December 2022 | 270.30 (-19%) | 333.70 | 230.55 - 478.85 | 0.6476 times | Fri 31 December 2021 | 333.70 (61.72%) | 209.35 | 176.00 - 434.35 | 3.5479 times | Thu 31 December 2020 | 206.35 (91.78%) | 107.90 | 52.05 - 224.70 | 1.8689 times | Tue 31 December 2019 | 107.60 (-18.82%) | 133.00 | 90.10 - 195.40 | 0.9882 times | Mon 31 December 2018 | 132.55 (0%) | 155.00 | 125.55 - 169.70 | 0.4733 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DharamsiChm
Tomorrow's movement Prediction of Dharamsi Chm 506405 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 232.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dharamsi Chm 506405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 14 points
Upper Bollinger band is at 271 and lower is at 216, while middle bands are at 230 and 257
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DharamsiChm (506405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DharamsiChm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DharamsiChm in short term and the sell signal is strong.
DharamsiChm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DharamsiChm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DharamsiChm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.43 and DharamsiChm 506405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DharamsiChm 506405 stock. Volume based technical analysis of DharamsiChm 506405 stock is negative.
DharamsiChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 223.85 |
| 12 day DMA | 234.67 |
| 20 day DMA | 243.24 |
| 35 day DMA | 250.93 |
| 50 day DMA | 256.24 |
| 100 day DMA | 281.93 |
| 150 day DMA | 286.19 |
| 200 day DMA | 284.46 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.49 | 226.04 | 228.68 |
| 12 day EMA | 232.76 | 234.83 | 237.39 |
| 20 day EMA | 239.59 | 241.5 | 243.68 |
| 35 day EMA | 248.61 | 250.21 | 251.94 |
| 50 day EMA | 256.22 | 257.64 | 259.15 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.85 | 225.91 | 228.38 |
| 12 day SMA | 234.67 | 237.55 | 240.5 |
| 20 day SMA | 243.24 | 245.21 | 246.92 |
| 35 day SMA | 250.93 | 252.03 | 253.08 |
| 50 day SMA | 256.24 | 257.59 | 259.03 |
| 100 day SMA | 281.93 | 283.05 | 284.2 |
| 150 day SMA | 286.19 | 286.5 | 286.87 |
| 200 day SMA | 284.46 | 284.79 | 285.07 |
Fundamentals, profit and EPS of Dharamsi Chm 506405
EPS is 13.89 and PE is: 15.94
Last quarter profit: (June 2021 quarter) 7.52 crores (38.49%)
Debt: 27.53 in crores
Market capitalization: 840.97
Videos related to: DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
