ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DharamsiChm

Strong intraday Stock price targets for DharamsiChm are 258.38 and 262.58

Intraday Target 1257.62
Intraday Target 2259.13
Intraday Target 3261.81666666667
Intraday Target 4263.33
Intraday Target 5266.02

Daily price and volume Dharamsi Chm

Date Closing Open Range Volume
Wed 24 December 2025 260.65 (1.28%) 264.50 260.30 - 264.50 0.7483 times
Tue 23 December 2025 257.35 (-1.3%) 258.70 256.55 - 260.85 0.9107 times
Mon 22 December 2025 260.75 (2.25%) 256.55 255.05 - 260.80 0.8005 times
Fri 19 December 2025 255.00 (-0.43%) 257.00 255.00 - 257.00 0.0232 times
Thu 18 December 2025 256.10 (-0.85%) 260.75 251.00 - 260.75 1.2819 times
Wed 17 December 2025 258.30 (-0.73%) 282.00 257.50 - 282.00 2.0998 times
Tue 16 December 2025 260.20 (0.85%) 257.55 257.55 - 260.20 0.0986 times
Mon 15 December 2025 258.00 (-1.34%) 259.30 257.00 - 261.40 1.1775 times
Fri 12 December 2025 261.50 (-1.26%) 258.25 258.25 - 267.00 1.4559 times
Thu 11 December 2025 264.85 (2.69%) 260.50 260.50 - 268.45 1.4037 times
Wed 10 December 2025 257.90 (-1.81%) 261.95 257.00 - 261.95 0.261 times

 Daily chart DharamsiChm

Weekly price and charts DharamsiChm

Strong weekly Stock price targets for DharamsiChm 506405 are 257.85 and 267.3

Weekly Target 1250.62
Weekly Target 2255.63
Weekly Target 3260.06666666667
Weekly Target 4265.08
Weekly Target 5269.52

Weekly price and volumes for Dharamsi Chm

Date Closing Open Range Volume
Wed 24 December 2025 260.65 (2.22%) 256.55 255.05 - 264.50 0.1042 times
Fri 19 December 2025 255.00 (-2.49%) 259.30 251.00 - 282.00 0.1984 times
Fri 12 December 2025 261.50 (-0.08%) 264.95 255.10 - 268.45 0.235 times
Fri 05 December 2025 261.70 (1.61%) 261.00 255.55 - 279.10 1.0292 times
Fri 28 November 2025 257.55 (-2.39%) 264.50 254.50 - 266.60 1.6217 times
Fri 21 November 2025 263.85 (-7.45%) 287.50 263.00 - 308.00 1.1098 times
Fri 14 November 2025 285.10 (-2.46%) 297.00 274.75 - 297.25 1.6129 times
Fri 07 November 2025 292.30 (-2.83%) 302.65 289.00 - 309.20 0.8937 times
Fri 31 October 2025 300.80 (-1.09%) 307.30 298.80 - 320.00 2.6593 times
Thu 23 October 2025 304.10 (0.7%) 303.35 292.20 - 311.60 0.5357 times
Fri 17 October 2025 302.00 (-1.87%) 328.90 301.40 - 328.90 2.6885 times

 weekly chart DharamsiChm

Monthly price and charts DharamsiChm

Strong monthly Stock price targets for DharamsiChm 506405 are 240.33 and 271.33

Monthly Target 1233.55
Monthly Target 2247.1
Monthly Target 3264.55
Monthly Target 4278.1
Monthly Target 5295.55

Monthly price and volumes Dharamsi Chm

Date Closing Open Range Volume
Wed 24 December 2025 260.65 (1.2%) 261.00 251.00 - 282.00 0.0501 times
Fri 28 November 2025 257.55 (-14.38%) 302.65 254.50 - 309.20 0.1674 times
Fri 31 October 2025 300.80 (-1.72%) 308.85 291.55 - 328.90 0.2855 times
Tue 30 September 2025 306.05 (-1.56%) 311.50 292.65 - 328.00 0.6431 times
Fri 29 August 2025 310.90 (-0.67%) 309.60 286.30 - 349.85 1.8773 times
Thu 31 July 2025 313.00 (19.83%) 262.00 252.10 - 345.30 3.1087 times
Mon 30 June 2025 261.20 (-3.69%) 272.75 250.30 - 281.00 0.9277 times
Fri 30 May 2025 271.20 (-7.53%) 295.55 247.00 - 306.80 2.4033 times
Wed 30 April 2025 293.30 (-2.28%) 310.50 249.10 - 335.00 0.3271 times
Fri 28 March 2025 300.15 (0.05%) 294.00 263.50 - 301.95 0.2098 times
Fri 28 February 2025 300.00 (-6.47%) 325.00 299.25 - 373.00 0.2867 times

 monthly chart DharamsiChm

Yearly price and charts DharamsiChm

Strong yearly Stock price targets for DharamsiChm 506405 are 180.83 and 326.83

Yearly Target 1154.22
Yearly Target 2207.43
Yearly Target 3300.21666666667
Yearly Target 4353.43
Yearly Target 5446.22

Yearly price and volumes Dharamsi Chm

Date Closing Open Range Volume
Wed 24 December 2025 260.65 (-28.29%) 376.00 247.00 - 393.00 0.5079 times
Tue 31 December 2024 363.50 (9.09%) 326.55 245.00 - 452.00 0.4401 times
Fri 29 December 2023 333.20 (23.27%) 272.35 228.00 - 370.65 0.3556 times
Fri 30 December 2022 270.30 (-19%) 333.70 230.55 - 478.85 0.5762 times
Fri 31 December 2021 333.70 (61.72%) 209.35 176.00 - 434.35 3.1568 times
Thu 31 December 2020 206.35 (91.78%) 107.90 52.05 - 224.70 1.6629 times
Tue 31 December 2019 107.60 (-18.82%) 133.00 90.10 - 195.40 0.8792 times
Mon 31 December 2018 132.55 (0%) 155.00 125.55 - 169.70 0.4211 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of DharamsiChm

Tomorrow's movement Prediction of Dharamsi Chm 506405 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 259.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dharamsi Chm 506405 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dharamsi Chm 506405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 4 points

Upper Bollinger band is at 269 and lower is at 253, while middle bands are at 257 and 265

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DharamsiChm (506405) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DharamsiChm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DharamsiChm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DharamsiChm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DharamsiChm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DharamsiChm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.66 and DharamsiChm 506405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DharamsiChm 506405 stock. Volume based technical analysis of DharamsiChm 506405 stock is negative.

DharamsiChm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dharamsi Chm 506405

DMA (daily moving average) of Dharamsi Chm 506405

DMA period DMA value
5 day DMA 257.97
12 day DMA 259.44
20 day DMA 260.67
35 day DMA 266.86
50 day DMA 278.75
100 day DMA 296.82
150 day DMA 289.72
200 day DMA 288.87

EMA (exponential moving average) of Dharamsi Chm 506405

EMA period EMA current EMA prev EMA prev2
5 day EMA258.96258.11258.49
12 day EMA259.73259.56259.96
20 day EMA262.27262.44262.98
35 day EMA270.43271.01271.81
50 day EMA278.65279.38280.28

SMA (simple moving average) of Dharamsi Chm 506405

SMA period SMA current SMA prev SMA prev2
5 day SMA257.97257.5258.07
12 day SMA259.44259.34259.7
20 day SMA260.67260.59260.69
35 day SMA266.86268.03269.32
50 day SMA278.75279.69280.39
100 day SMA296.82297.33297.82
150 day SMA289.72289.66289.61
200 day SMA288.87289.09289.36

Fundamentals, profit and EPS of Dharamsi Chm 506405

EPS is 13.89 and PE is: 18.77

Last quarter profit: (June 2021 quarter) 7.52 crores (38.49%)

Debt: 27.53 in crores

Market capitalization: 840.97

Videos related to: DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top