Munafa Stock Market Course + Intraday & FNO calls 
DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506405
- 506405 Experts view
- Tomorrow's Movement 506405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DharamsiChm
Strong intraday Stock price targets for DharamsiChm are 232.6 and 245.3
| Intraday Target 1 | 230.47 |
| Intraday Target 2 | 234.73 |
| Intraday Target 3 | 243.16666666667 |
| Intraday Target 4 | 247.43 |
| Intraday Target 5 | 255.87 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 239.00 (0.84%) | 243.00 | 238.90 - 251.60 | 0.5977 times | Wed 18 February 2026 | 237.00 (0.04%) | 239.25 | 237.00 - 240.85 | 0.0428 times | Tue 17 February 2026 | 236.90 (-1.35%) | 240.85 | 235.00 - 241.25 | 0.3305 times | Mon 16 February 2026 | 240.15 (-2.69%) | 240.25 | 238.20 - 245.00 | 6.6577 times | Fri 13 February 2026 | 246.80 (-4.08%) | 255.00 | 245.05 - 255.00 | 0.085 times | Thu 12 February 2026 | 257.30 (-0.21%) | 256.45 | 253.35 - 257.30 | 0.2048 times | Wed 11 February 2026 | 257.85 (6.37%) | 245.00 | 244.50 - 258.25 | 0.5353 times | Tue 10 February 2026 | 242.40 (2.32%) | 240.00 | 240.00 - 247.00 | 0.3341 times | Mon 09 February 2026 | 236.90 (5.76%) | 225.20 | 225.00 - 238.80 | 0.9107 times | Fri 06 February 2026 | 224.00 (1.54%) | 224.55 | 220.30 - 228.20 | 0.3014 times | Thu 05 February 2026 | 220.60 (-1.01%) | 222.85 | 219.00 - 230.35 | 0.8309 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 228.7 and 245.3
| Weekly Target 1 | 225.27 |
| Weekly Target 2 | 232.13 |
| Weekly Target 3 | 241.86666666667 |
| Weekly Target 4 | 248.73 |
| Weekly Target 5 | 258.47 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 239.00 (-3.16%) | 240.25 | 235.00 - 251.60 | 2.2593 times | Fri 13 February 2026 | 246.80 (10.18%) | 225.20 | 225.00 - 258.25 | 0.613 times | Fri 06 February 2026 | 224.00 (-3.72%) | 229.95 | 215.00 - 231.25 | 0.9875 times | Fri 30 January 2026 | 232.65 (6.23%) | 217.95 | 209.00 - 235.30 | 0.6689 times | Fri 23 January 2026 | 219.00 (-5.07%) | 226.00 | 213.50 - 234.40 | 1.1443 times | Fri 16 January 2026 | 230.70 (-3.47%) | 238.50 | 224.95 - 238.50 | 1.2441 times | Fri 09 January 2026 | 239.00 (-6.64%) | 251.05 | 239.00 - 263.55 | 0.736 times | Fri 02 January 2026 | 256.00 (-0.79%) | 230.20 | 230.20 - 259.10 | 2.0522 times | Fri 26 December 2025 | 258.05 (1.2%) | 256.55 | 255.05 - 264.50 | 0.1211 times | Fri 19 December 2025 | 255.00 (-2.49%) | 259.30 | 251.00 - 282.00 | 0.1736 times | Fri 12 December 2025 | 261.50 (-0.08%) | 264.95 | 255.10 - 268.45 | 0.2056 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 227 and 270.25
| Monthly Target 1 | 194.17 |
| Monthly Target 2 | 216.58 |
| Monthly Target 3 | 237.41666666667 |
| Monthly Target 4 | 259.83 |
| Monthly Target 5 | 280.67 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 239.00 (2.73%) | 229.95 | 215.00 - 258.25 | 0.1436 times | Fri 30 January 2026 | 232.65 (-8.66%) | 256.95 | 209.00 - 263.55 | 0.1744 times | Wed 31 December 2025 | 254.70 (-1.11%) | 261.00 | 230.20 - 282.00 | 0.0952 times | Fri 28 November 2025 | 257.55 (-14.38%) | 302.65 | 254.50 - 309.20 | 0.1704 times | Fri 31 October 2025 | 300.80 (-1.72%) | 308.85 | 291.55 - 328.90 | 0.2908 times | Tue 30 September 2025 | 306.05 (-1.56%) | 311.50 | 292.65 - 328.00 | 0.655 times | Fri 29 August 2025 | 310.90 (-0.67%) | 309.60 | 286.30 - 349.85 | 1.912 times | Thu 31 July 2025 | 313.00 (19.83%) | 262.00 | 252.10 - 345.30 | 3.1661 times | Mon 30 June 2025 | 261.20 (-3.69%) | 272.75 | 250.30 - 281.00 | 0.9449 times | Fri 30 May 2025 | 271.20 (-7.53%) | 295.55 | 247.00 - 306.80 | 2.4477 times | Wed 30 April 2025 | 293.30 (-2.28%) | 310.50 | 249.10 - 335.00 | 0.3331 times |
Yearly price and charts DharamsiChm
Strong yearly Stock price targets for DharamsiChm 506405 are 196.73 and 251.28
| Yearly Target 1 | 182.63 |
| Yearly Target 2 | 210.82 |
| Yearly Target 3 | 237.18333333333 |
| Yearly Target 4 | 265.37 |
| Yearly Target 5 | 291.73 |
Yearly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 239.00 (-6.16%) | 256.95 | 209.00 - 263.55 | 0.016 times | Wed 31 December 2025 | 254.70 (-29.93%) | 376.00 | 230.20 - 393.00 | 0.5725 times | Tue 31 December 2024 | 363.50 (9.09%) | 326.55 | 245.00 - 452.00 | 0.4941 times | Fri 29 December 2023 | 333.20 (23.27%) | 272.35 | 228.00 - 370.65 | 0.3993 times | Fri 30 December 2022 | 270.30 (-19%) | 333.70 | 230.55 - 478.85 | 0.6469 times | Fri 31 December 2021 | 333.70 (61.72%) | 209.35 | 176.00 - 434.35 | 3.5443 times | Thu 31 December 2020 | 206.35 (91.78%) | 107.90 | 52.05 - 224.70 | 1.867 times | Tue 31 December 2019 | 107.60 (-18.82%) | 133.00 | 90.10 - 195.40 | 0.9871 times | Mon 31 December 2018 | 132.55 (0%) | 155.00 | 125.55 - 169.70 | 0.4728 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DharamsiChm
Tomorrow's movement Prediction of Dharamsi Chm 506405 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 238.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dharamsi Chm 506405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 13 points
Upper Bollinger band is at 258 and lower is at 208, while middle bands are at 220 and 245
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DharamsiChm (506405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DharamsiChm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DharamsiChm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DharamsiChm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DharamsiChm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DharamsiChm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.61 and DharamsiChm 506405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DharamsiChm 506405 stock. Volume based technical analysis of DharamsiChm 506405 stock is negative.
DharamsiChm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 239.97 |
| 12 day DMA | 238.48 |
| 20 day DMA | 232.38 |
| 35 day DMA | 234.16 |
| 50 day DMA | 241.3 |
| 100 day DMA | 265.24 |
| 150 day DMA | 282.2 |
| 200 day DMA | 278.15 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.84 | 240.26 | 241.89 |
| 12 day EMA | 238.31 | 238.19 | 238.41 |
| 20 day EMA | 236.85 | 236.62 | 236.58 |
| 35 day EMA | 239.69 | 239.73 | 239.89 |
| 50 day EMA | 242.99 | 243.15 | 243.4 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.97 | 243.63 | 247.8 |
| 12 day SMA | 238.48 | 236.73 | 235.25 |
| 20 day SMA | 232.38 | 231.43 | 230.65 |
| 35 day SMA | 234.16 | 234.61 | 235.08 |
| 50 day SMA | 241.3 | 241.77 | 242.22 |
| 100 day SMA | 265.24 | 265.96 | 266.72 |
| 150 day SMA | 282.2 | 282.4 | 282.52 |
| 200 day SMA | 278.15 | 278.41 | 278.69 |
Fundamentals, profit and EPS of Dharamsi Chm 506405
EPS is 13.89 and PE is: 17.21
Last quarter profit: (June 2021 quarter) 7.52 crores (38.49%)
Debt: 27.53 in crores
Market capitalization: 840.97
Videos related to: DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
