Munafa Stock Market Course + Intraday & FNO calls 
DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506405
- 506405 Experts view
- Tomorrow's Movement 506405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DharamsiChm
Strong intraday Stock price targets for DharamsiChm are 265.63 and 279.63
| Intraday Target 1 | 254.08 |
| Intraday Target 2 | 263.17 |
| Intraday Target 3 | 268.08333333333 |
| Intraday Target 4 | 277.17 |
| Intraday Target 5 | 282.08 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 272.25 (3.64%) | 263.20 | 259.00 - 273.00 | 3.1526 times | Thu 23 July 2026 | 262.70 (-1.04%) | 265.45 | 262.10 - 270.65 | 0.8076 times | Wed 22 July 2026 | 265.45 (-1.28%) | 268.75 | 260.10 - 269.35 | 0.3122 times | Tue 21 July 2026 | 268.90 (0.69%) | 268.10 | 264.60 - 270.05 | 0.4315 times | Mon 20 July 2026 | 267.05 (1.52%) | 266.80 | 263.65 - 268.25 | 0.0613 times | Fri 17 July 2026 | 263.05 (-2.07%) | 270.00 | 261.45 - 272.20 | 0.8351 times | Thu 16 July 2026 | 268.60 (3.95%) | 260.10 | 256.15 - 273.50 | 2.4924 times | Wed 15 July 2026 | 258.40 (-0.63%) | 254.85 | 254.85 - 263.05 | 0.7208 times | Tue 14 July 2026 | 260.05 (-0.99%) | 262.95 | 258.10 - 264.30 | 0.4966 times | Mon 13 July 2026 | 262.65 (-0.53%) | 258.75 | 258.75 - 265.85 | 0.6899 times | Fri 10 July 2026 | 264.05 (-1.25%) | 276.15 | 263.00 - 276.55 | 0.7813 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 265.63 and 279.63
| Weekly Target 1 | 254.08 |
| Weekly Target 2 | 263.17 |
| Weekly Target 3 | 268.08333333333 |
| Weekly Target 4 | 277.17 |
| Weekly Target 5 | 282.08 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 272.25 (3.5%) | 266.80 | 259.00 - 273.00 | 0.6822 times | Fri 17 July 2026 | 263.05 (-0.38%) | 258.75 | 254.85 - 273.50 | 0.7494 times | Fri 10 July 2026 | 264.05 (3.9%) | 251.05 | 244.00 - 276.55 | 0.9603 times | Fri 03 July 2026 | 254.15 (-2.14%) | 257.05 | 250.25 - 265.75 | 0.5396 times | Thu 25 June 2026 | 259.70 (2.97%) | 256.90 | 246.25 - 278.00 | 1.8999 times | Fri 19 June 2026 | 252.20 (3.3%) | 247.05 | 244.75 - 266.85 | 1.0611 times | Fri 12 June 2026 | 244.15 (-1.61%) | 245.00 | 234.00 - 251.95 | 0.6726 times | Fri 05 June 2026 | 248.15 (-7.34%) | 268.45 | 246.10 - 273.95 | 0.8305 times | Fri 29 May 2026 | 267.80 (-2.78%) | 279.75 | 266.60 - 287.80 | 0.5066 times | Fri 22 May 2026 | 275.45 (-11.7%) | 306.95 | 271.65 - 325.75 | 2.0979 times | Fri 15 May 2026 | 311.95 (-2.73%) | 321.00 | 293.15 - 330.35 | 1.476 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 258.13 and 290.68
| Monthly Target 1 | 231.72 |
| Monthly Target 2 | 251.98 |
| Monthly Target 3 | 264.26666666667 |
| Monthly Target 4 | 284.53 |
| Monthly Target 5 | 296.82 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 272.25 (7.33%) | 256.05 | 244.00 - 276.55 | 0.7861 times | Tue 30 June 2026 | 253.65 (-5.28%) | 268.45 | 234.00 - 278.00 | 1.4636 times | Fri 29 May 2026 | 267.80 (-2.72%) | 281.95 | 266.60 - 332.90 | 1.9283 times | Thu 30 April 2026 | 275.30 (38.13%) | 208.50 | 203.00 - 305.85 | 2.1621 times | Mon 30 March 2026 | 199.30 (-11.42%) | 217.00 | 195.00 - 244.35 | 1.2958 times | Fri 27 February 2026 | 225.00 (-3.29%) | 229.95 | 213.65 - 258.25 | 0.7041 times | Fri 30 January 2026 | 232.65 (-8.66%) | 256.95 | 209.00 - 263.55 | 0.3961 times | Wed 31 December 2025 | 254.70 (-1.11%) | 261.00 | 230.20 - 282.00 | 0.2162 times | Fri 28 November 2025 | 257.55 (-14.38%) | 302.65 | 254.50 - 309.20 | 0.3872 times | Fri 31 October 2025 | 300.80 (-1.72%) | 308.85 | 291.55 - 328.90 | 0.6606 times | Tue 30 September 2025 | 306.05 (-1.56%) | 311.50 | 292.65 - 328.00 | 1.4879 times |
Yearly price and charts DharamsiChm
Strong yearly Stock price targets for DharamsiChm 506405 are 233.63 and 371.53
| Yearly Target 1 | 128.82 |
| Yearly Target 2 | 200.53 |
| Yearly Target 3 | 266.71666666667 |
| Yearly Target 4 | 338.43 |
| Yearly Target 5 | 404.62 |
Yearly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 272.25 (6.89%) | 256.95 | 195.00 - 332.90 | 0.1893 times | Wed 31 December 2025 | 254.70 (-29.93%) | 376.00 | 230.20 - 393.00 | 0.5614 times | Tue 31 December 2024 | 363.50 (9.09%) | 326.55 | 245.00 - 452.00 | 0.4846 times | Fri 29 December 2023 | 333.20 (23.27%) | 272.35 | 228.00 - 370.65 | 0.3916 times | Fri 30 December 2022 | 270.30 (-19%) | 333.70 | 230.55 - 478.85 | 0.6345 times | Fri 31 December 2021 | 333.70 (61.72%) | 209.35 | 176.00 - 434.35 | 3.4759 times | Thu 31 December 2020 | 206.35 (91.78%) | 107.90 | 52.05 - 224.70 | 1.831 times | Tue 31 December 2019 | 107.60 (-18.82%) | 133.00 | 90.10 - 195.40 | 0.9681 times | Mon 31 December 2018 | 132.55 (0%) | 155.00 | 125.55 - 169.70 | 0.4637 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DharamsiChm
Tomorrow's movement Prediction of Dharamsi Chm 506405 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 264.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dharamsi Chm 506405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dharamsi Chm 506405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dharamsi Chm 506405 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 262 and price is deviating by 7 points
Upper Bollinger band is at 274 and lower is at 250, while middle bands are at 256 and 268
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DharamsiChm (506405) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DharamsiChm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DharamsiChm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DharamsiChm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DharamsiChm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DharamsiChm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.15 and DharamsiChm 506405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DharamsiChm 506405 stock. Volume based technical analysis of DharamsiChm 506405 stock is negative.
DharamsiChm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 267.27 |
| 12 day DMA | 265.05 |
| 20 day DMA | 261.15 |
| 35 day DMA | 256.34 |
| 50 day DMA | 264.39 |
| 100 day DMA | 254.98 |
| 150 day DMA | 250.11 |
| 200 day DMA | 259.38 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.22 | 264.7 | 265.7 |
| 12 day EMA | 264.44 | 263.02 | 263.08 |
| 20 day EMA | 262.98 | 262.01 | 261.94 |
| 35 day EMA | 265.75 | 265.37 | 265.53 |
| 50 day EMA | 268.34 | 268.18 | 268.4 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.27 | 265.43 | 266.61 |
| 12 day SMA | 265.05 | 263.69 | 262.5 |
| 20 day SMA | 261.15 | 260.1 | 259.54 |
| 35 day SMA | 256.34 | 256.06 | 256.16 |
| 50 day SMA | 264.39 | 265.04 | 266.18 |
| 100 day SMA | 254.98 | 254.57 | 254.39 |
| 150 day SMA | 250.11 | 250.06 | 250.03 |
| 200 day SMA | 259.38 | 259.54 | 259.82 |
Fundamentals, profit and EPS of Dharamsi Chm 506405
EPS is 13.89 and PE is: 19.6
Last quarter profit: (June 2021 quarter) 7.52 crores (38.49%)
Debt: 27.53 in crores
Market capitalization: 840.97
Videos related to: DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
