DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506405
- 506405 Experts view
- Tomorrow's Movement 506405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DharamsiChm
Strong intraday Stock price targets for DharamsiChm are 289.55 and 298.4
| Intraday Target 1 | 282.85 |
| Intraday Target 2 | 287.4 |
| Intraday Target 3 | 291.7 |
| Intraday Target 4 | 296.25 |
| Intraday Target 5 | 300.55 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 291.95 (1.11%) | 287.15 | 287.15 - 296.00 | 0.6591 times | Mon 26 October 2026 | 288.75 (-0.09%) | 286.00 | 283.85 - 295.65 | 0.751 times | Fri 23 October 2026 | 289.00 (-2.51%) | 293.90 | 279.70 - 294.70 | 1.2989 times | Thu 22 October 2026 | 296.45 (4.83%) | 283.00 | 275.45 - 300.05 | 2.4134 times | Wed 21 October 2026 | 282.80 (-3.89%) | 296.90 | 278.70 - 296.90 | 0.5569 times | Mon 19 October 2026 | 294.25 (-7.6%) | 318.00 | 293.60 - 318.00 | 0.6799 times | Fri 16 October 2026 | 318.45 (0.13%) | 319.65 | 316.20 - 329.35 | 0.4511 times | Thu 15 October 2026 | 318.05 (-5.89%) | 335.50 | 317.00 - 335.50 | 1.2336 times | Wed 14 October 2026 | 337.95 (-1.66%) | 340.25 | 334.95 - 346.00 | 0.5392 times | Tue 13 October 2026 | 343.65 (-3.9%) | 361.25 | 337.35 - 361.25 | 1.4169 times | Mon 12 October 2026 | 357.60 (0.49%) | 326.00 | 326.00 - 365.00 | 3.1841 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 287.9 and 300.05
| Weekly Target 1 | 278.45 |
| Weekly Target 2 | 285.2 |
| Weekly Target 3 | 290.6 |
| Weekly Target 4 | 297.35 |
| Weekly Target 5 | 302.75 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 291.95 (1.02%) | 286.00 | 283.85 - 296.00 | 0.3318 times | Fri 23 October 2026 | 289.00 (-9.25%) | 318.00 | 275.45 - 318.00 | 1.1643 times | Fri 16 October 2026 | 318.45 (-10.51%) | 326.00 | 316.20 - 365.00 | 1.6055 times | Tue 06 October 2026 | 355.85 (14.73%) | 308.00 | 308.00 - 374.00 | 2.8923 times | Thu 01 October 2026 | 310.15 (1.56%) | 317.95 | 300.15 - 320.00 | 0.8081 times | Fri 25 September 2026 | 305.40 (8.88%) | 284.65 | 278.40 - 307.40 | 0.7831 times | Fri 18 September 2026 | 280.50 (-2.62%) | 288.15 | 256.75 - 290.05 | 0.4533 times | Fri 11 September 2026 | 288.05 (-1.96%) | 297.60 | 283.75 - 297.60 | 0.2847 times | Fri 04 September 2026 | 293.80 (-2.36%) | 300.60 | 283.55 - 301.75 | 0.8113 times | Fri 28 August 2026 | 300.90 (6.55%) | 286.65 | 277.05 - 310.00 | 0.8656 times | Fri 21 August 2026 | 282.40 (-4.4%) | 295.40 | 281.00 - 301.05 | 0.3996 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 234.43 and 332.98
| Monthly Target 1 | 215.25 |
| Monthly Target 2 | 253.6 |
| Monthly Target 3 | 313.8 |
| Monthly Target 4 | 352.15 |
| Monthly Target 5 | 412.35 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 291.95 (-7.23%) | 305.50 | 275.45 - 374.00 | 2.2779 times | Tue 29 September 2026 | 314.70 (7.85%) | 288.70 | 256.75 - 320.00 | 1.0113 times | Mon 31 August 2026 | 291.80 (3.86%) | 284.95 | 274.90 - 328.15 | 1.9927 times | Fri 31 July 2026 | 280.95 (10.76%) | 256.05 | 244.00 - 285.00 | 0.4736 times | Tue 30 June 2026 | 253.65 (-5.28%) | 268.45 | 234.00 - 278.00 | 0.7814 times | Fri 29 May 2026 | 267.80 (-2.72%) | 281.95 | 266.60 - 332.90 | 1.0295 times | Thu 30 April 2026 | 275.30 (38.13%) | 208.50 | 203.00 - 305.85 | 1.1543 times | Mon 30 March 2026 | 199.30 (-11.42%) | 217.00 | 195.00 - 244.35 | 0.6918 times | Fri 27 February 2026 | 225.00 (-3.29%) | 229.95 | 213.65 - 258.25 | 0.3759 times | Fri 30 January 2026 | 232.65 (-8.66%) | 256.95 | 209.00 - 263.55 | 0.2115 times | Wed 31 December 2025 | 254.70 (-1.11%) | 261.00 | 230.20 - 282.00 | 0.1154 times |
Yearly price and charts DharamsiChm
Strong yearly Stock price targets for DharamsiChm 506405 are 243.48 and 422.48
| Yearly Target 1 | 107.98 |
| Yearly Target 2 | 199.97 |
| Yearly Target 3 | 286.98333333333 |
| Yearly Target 4 | 378.97 |
| Yearly Target 5 | 465.98 |
Yearly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 291.95 (14.63%) | 256.95 | 195.00 - 374.00 | 0.3964 times | Wed 31 December 2025 | 254.70 (-29.93%) | 376.00 | 230.20 - 393.00 | 0.5482 times | Tue 31 December 2024 | 363.50 (9.09%) | 326.55 | 245.00 - 452.00 | 0.4732 times | Fri 29 December 2023 | 333.20 (23.27%) | 272.35 | 228.00 - 370.65 | 0.3824 times | Fri 30 December 2022 | 270.30 (-19%) | 333.70 | 230.55 - 478.85 | 0.6196 times | Fri 31 December 2021 | 333.70 (61.72%) | 209.35 | 176.00 - 434.35 | 3.3942 times | Thu 31 December 2020 | 206.35 (91.78%) | 107.90 | 52.05 - 224.70 | 1.7879 times | Tue 31 December 2019 | 107.60 (-18.82%) | 133.00 | 90.10 - 195.40 | 0.9453 times | Mon 31 December 2018 | 132.55 (0%) | 155.00 | 125.55 - 169.70 | 0.4528 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DharamsiChm
Tomorrow's movement Prediction of Dharamsi Chm 506405 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 302.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dharamsi Chm 506405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dharamsi Chm 506405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 311 and price is deviating by 23 points
Upper Bollinger band is at 355 and lower is at 267, while middle bands are at 289 and 333
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DharamsiChm (506405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DharamsiChm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DharamsiChm in short term but the sell signal is initial and weak.
DharamsiChm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DharamsiChm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DharamsiChm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.28 and DharamsiChm 506405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DharamsiChm 506405 stock. Volume based technical analysis of DharamsiChm 506405 stock is negative.
DharamsiChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 289.79 |
| 12 day DMA | 314.56 |
| 20 day DMA | 310.5 |
| 35 day DMA | 299.27 |
| 50 day DMA | 297.33 |
| 100 day DMA | 279.18 |
| 150 day DMA | 272.58 |
| 200 day DMA | 262.74 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.84 | 294.79 | 297.81 |
| 12 day EMA | 302.05 | 303.89 | 306.64 |
| 20 day EMA | 303.43 | 304.64 | 306.31 |
| 35 day EMA | 301.92 | 302.51 | 303.32 |
| 50 day EMA | 295.24 | 295.37 | 295.64 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.79 | 290.25 | 296.19 |
| 12 day SMA | 314.56 | 316.81 | 318.6 |
| 20 day SMA | 310.5 | 310.23 | 309.81 |
| 35 day SMA | 299.27 | 299.52 | 299.29 |
| 50 day SMA | 297.33 | 297.05 | 296.87 |
| 100 day SMA | 279.18 | 279 | 278.91 |
| 150 day SMA | 272.58 | 272.19 | 271.77 |
| 200 day SMA | 262.74 | 262.57 | 262.43 |
Fundamentals, profit and EPS of Dharamsi Chm 506405
EPS is 13.89 and PE is: 21.02
Last quarter profit: (June 2021 quarter) 7.52 crores (38.49%)
Debt: 27.53 in crores
Market capitalization: 840.97
Videos related to: DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


