ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DharamsiChm

Strong intraday Stock price targets for DharamsiChm are 339.25 and 390.6

Intraday Target 1299.48
Intraday Target 2327.67
Intraday Target 3350.83333333333
Intraday Target 4379.02
Intraday Target 5402.18

Daily price and volume Dharamsi Chm

Date Closing Open Range Volume
Tue 06 October 2026 355.85 (11.57%) 323.30 322.65 - 374.00 5.9313 times
Mon 05 October 2026 318.95 (2.84%) 308.00 308.00 - 329.20 0.5198 times
Thu 01 October 2026 310.15 (-1.45%) 305.50 302.30 - 318.40 0.4702 times
Tue 29 September 2026 314.70 (3.78%) 303.40 301.05 - 320.00 0.7273 times
Mon 28 September 2026 303.25 (-0.7%) 317.95 300.15 - 317.95 0.6049 times
Fri 25 September 2026 305.40 (3.37%) 294.90 290.05 - 307.40 0.3062 times
Thu 24 September 2026 295.45 (-0.25%) 294.90 290.00 - 307.10 0.558 times
Wed 23 September 2026 296.20 (1.73%) 291.45 289.50 - 301.20 0.3894 times
Tue 22 September 2026 291.15 (1.64%) 288.00 282.00 - 298.35 0.3407 times
Mon 21 September 2026 286.45 (2.12%) 284.65 278.40 - 296.00 0.1524 times
Fri 18 September 2026 280.50 (7.16%) 262.05 261.55 - 282.90 0.2097 times

 Daily chart DharamsiChm

Weekly price and charts DharamsiChm

Strong weekly Stock price targets for DharamsiChm 506405 are 331.93 and 397.93

Weekly Target 1279.95
Weekly Target 2317.9
Weekly Target 3345.95
Weekly Target 4383.9
Weekly Target 5411.95

Weekly price and volumes for Dharamsi Chm

Date Closing Open Range Volume
Tue 06 October 2026 355.85 (14.73%) 308.00 308.00 - 374.00 2.5628 times
Thu 01 October 2026 310.15 (1.56%) 317.95 300.15 - 320.00 0.716 times
Fri 25 September 2026 305.40 (8.88%) 284.65 278.40 - 307.40 0.6939 times
Fri 18 September 2026 280.50 (-2.62%) 288.15 256.75 - 290.05 0.4017 times
Fri 11 September 2026 288.05 (-1.96%) 297.60 283.75 - 297.60 0.2522 times
Fri 04 September 2026 293.80 (-2.36%) 300.60 283.55 - 301.75 0.7189 times
Fri 28 August 2026 300.90 (6.55%) 286.65 277.05 - 310.00 0.767 times
Fri 21 August 2026 282.40 (-4.4%) 295.40 281.00 - 301.05 0.3541 times
Fri 14 August 2026 295.40 (6.26%) 284.25 279.55 - 328.15 2.919 times
Fri 07 August 2026 278.00 (-1.05%) 284.95 274.90 - 293.20 0.6144 times
Fri 31 July 2026 280.95 (3.2%) 277.70 263.25 - 285.00 0.1302 times

 weekly chart DharamsiChm

Monthly price and charts DharamsiChm

Strong monthly Stock price targets for DharamsiChm 506405 are 329.08 and 400.78

Monthly Target 1272.35
Monthly Target 2314.1
Monthly Target 3344.05
Monthly Target 4385.8
Monthly Target 5415.75

Monthly price and volumes Dharamsi Chm

Date Closing Open Range Volume
Tue 06 October 2026 355.85 (13.08%) 305.50 302.30 - 374.00 1.2856 times
Tue 29 September 2026 314.70 (7.85%) 288.70 256.75 - 320.00 1.1413 times
Mon 31 August 2026 291.80 (3.86%) 284.95 274.90 - 328.15 2.2488 times
Fri 31 July 2026 280.95 (10.76%) 256.05 244.00 - 285.00 0.5345 times
Tue 30 June 2026 253.65 (-5.28%) 268.45 234.00 - 278.00 0.8818 times
Fri 29 May 2026 267.80 (-2.72%) 281.95 266.60 - 332.90 1.1618 times
Thu 30 April 2026 275.30 (38.13%) 208.50 203.00 - 305.85 1.3026 times
Mon 30 March 2026 199.30 (-11.42%) 217.00 195.00 - 244.35 0.7807 times
Fri 27 February 2026 225.00 (-3.29%) 229.95 213.65 - 258.25 0.4242 times
Fri 30 January 2026 232.65 (-8.66%) 256.95 209.00 - 263.55 0.2387 times
Wed 31 December 2025 254.70 (-1.11%) 261.00 230.20 - 282.00 0.1302 times

 monthly chart DharamsiChm

Yearly price and charts DharamsiChm

Strong yearly Stock price targets for DharamsiChm 506405 are 275.43 and 454.43

Yearly Target 1129.28
Yearly Target 2242.57
Yearly Target 3308.28333333333
Yearly Target 4421.57
Yearly Target 5487.28

Yearly price and volumes Dharamsi Chm

Date Closing Open Range Volume
Tue 06 October 2026 355.85 (39.71%) 256.95 195.00 - 374.00 0.353 times
Wed 31 December 2025 254.70 (-29.93%) 376.00 230.20 - 393.00 0.551 times
Tue 31 December 2024 363.50 (9.09%) 326.55 245.00 - 452.00 0.4756 times
Fri 29 December 2023 333.20 (23.27%) 272.35 228.00 - 370.65 0.3843 times
Fri 30 December 2022 270.30 (-19%) 333.70 230.55 - 478.85 0.6227 times
Fri 31 December 2021 333.70 (61.72%) 209.35 176.00 - 434.35 3.4113 times
Thu 31 December 2020 206.35 (91.78%) 107.90 52.05 - 224.70 1.7969 times
Tue 31 December 2019 107.60 (-18.82%) 133.00 90.10 - 195.40 0.9501 times
Mon 31 December 2018 132.55 (0%) 155.00 125.55 - 169.70 0.455 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of DharamsiChm

Tomorrow's movement Prediction of Dharamsi Chm 506405 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 309.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dharamsi Chm 506405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dharamsi Chm 506405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dharamsi Chm 506405 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dharamsi Chm 506405 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315.08

Tomorrow's movement Prediction of Dharamsi Chm 506405 looks bullish. It has broken an important resistance level of 322 with high volumes

Munafa value: 115 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 295 and price is deviating by 21 points

Upper Bollinger band is at 337 and lower is at 253, while middle bands are at 274 and 316

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DharamsiChm (506405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DharamsiChm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DharamsiChm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DharamsiChm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DharamsiChm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DharamsiChm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.11 and DharamsiChm 506405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DharamsiChm 506405 stock. Volume based technical analysis of DharamsiChm 506405 stock is negative.

DharamsiChm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dharamsi Chm 506405

DMA (daily moving average) of Dharamsi Chm 506405

DMA period DMA value
5 day DMA 320.58
12 day DMA 301.65
20 day DMA 294.47
35 day DMA 292.41
50 day DMA 289.44
100 day DMA 277.24
150 day DMA 266.19
200 day DMA 259.9

EMA (exponential moving average) of Dharamsi Chm 506405

EMA period EMA current EMA prev EMA prev2
5 day EMA325.34310.09305.66
12 day EMA309.04300.53297.18
20 day EMA301.29295.55293.09
35 day EMA294.19290.56288.89
50 day EMA290.73288.07286.81

SMA (simple moving average) of Dharamsi Chm 506405

SMA period SMA current SMA prev SMA prev2
5 day SMA320.58310.49305.79
12 day SMA301.65293.74289.3
20 day SMA294.47291.47290.15
35 day SMA292.41290.88290.31
50 day SMA289.44287.57286.5
100 day SMA277.24276.88276.89
150 day SMA266.19265.45264.92
200 day SMA259.9259.41259.13

Fundamentals, profit and EPS of Dharamsi Chm 506405

EPS is 13.89 and PE is: 25.62

Last quarter profit: (June 2021 quarter) 7.52 crores (38.49%)

Debt: 27.53 in crores

Market capitalization: 840.97

Videos related to: DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top