DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506405
- 506405 Experts view
- Tomorrow's Movement 506405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DharamsiChm
Strong intraday Stock price targets for DharamsiChm are 253.93 and 267.93
| Intraday Target 1 | 251.28 |
| Intraday Target 2 | 256.57 |
| Intraday Target 3 | 265.28333333333 |
| Intraday Target 4 | 270.57 |
| Intraday Target 5 | 279.28 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 261.85 (-4.14%) | 274.00 | 260.00 - 274.00 | 0.5371 times | Wed 03 December 2025 | 273.15 (2.53%) | 270.90 | 268.75 - 279.10 | 2.1693 times | Tue 02 December 2025 | 266.40 (2.56%) | 264.00 | 259.40 - 269.00 | 0.4418 times | Mon 01 December 2025 | 259.75 (0.85%) | 261.00 | 255.55 - 261.00 | 0.4618 times | Fri 28 November 2025 | 257.55 (-1.04%) | 260.95 | 256.20 - 260.95 | 0.3865 times | Thu 27 November 2025 | 260.25 (0.46%) | 262.00 | 257.00 - 263.10 | 1.4362 times | Wed 26 November 2025 | 259.05 (-0.13%) | 263.05 | 258.00 - 263.15 | 0.4518 times | Tue 25 November 2025 | 259.40 (0.93%) | 260.00 | 257.65 - 263.80 | 2.3743 times | Mon 24 November 2025 | 257.00 (-2.6%) | 264.50 | 254.50 - 266.60 | 1.3355 times | Fri 21 November 2025 | 263.85 (-0.47%) | 265.00 | 263.00 - 265.65 | 0.4056 times | Thu 20 November 2025 | 265.10 (-1.54%) | 269.25 | 265.00 - 269.25 | 0.8066 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 258.7 and 282.25
| Weekly Target 1 | 241.95 |
| Weekly Target 2 | 251.9 |
| Weekly Target 3 | 265.5 |
| Weekly Target 4 | 275.45 |
| Weekly Target 5 | 289.05 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 261.85 (1.67%) | 261.00 | 255.55 - 279.10 | 0.5593 times | Fri 28 November 2025 | 257.55 (-2.39%) | 264.50 | 254.50 - 266.60 | 0.9271 times | Fri 21 November 2025 | 263.85 (-7.45%) | 287.50 | 263.00 - 308.00 | 0.6345 times | Fri 14 November 2025 | 285.10 (-2.46%) | 297.00 | 274.75 - 297.25 | 0.922 times | Fri 07 November 2025 | 292.30 (-2.83%) | 302.65 | 289.00 - 309.20 | 0.5109 times | Fri 31 October 2025 | 300.80 (-1.09%) | 307.30 | 298.80 - 320.00 | 1.5203 times | Thu 23 October 2025 | 304.10 (0.7%) | 303.35 | 292.20 - 311.60 | 0.3063 times | Fri 17 October 2025 | 302.00 (-1.87%) | 328.90 | 301.40 - 328.90 | 1.537 times | Fri 10 October 2025 | 307.75 (-1.66%) | 314.00 | 291.55 - 314.00 | 1.4666 times | Fri 03 October 2025 | 312.95 (2.2%) | 304.00 | 297.30 - 315.90 | 1.6161 times | Fri 26 September 2025 | 306.20 (-2.64%) | 314.55 | 305.20 - 320.55 | 2.0707 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 258.7 and 282.25
| Monthly Target 1 | 241.95 |
| Monthly Target 2 | 251.9 |
| Monthly Target 3 | 265.5 |
| Monthly Target 4 | 275.45 |
| Monthly Target 5 | 289.05 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 261.85 (1.67%) | 261.00 | 255.55 - 279.10 | 0.0313 times | Fri 28 November 2025 | 257.55 (-14.38%) | 302.65 | 254.50 - 309.20 | 0.1677 times | Fri 31 October 2025 | 300.80 (-1.72%) | 308.85 | 291.55 - 328.90 | 0.2861 times | Tue 30 September 2025 | 306.05 (-1.56%) | 311.50 | 292.65 - 328.00 | 0.6443 times | Fri 29 August 2025 | 310.90 (-0.67%) | 309.60 | 286.30 - 349.85 | 1.8809 times | Thu 31 July 2025 | 313.00 (19.83%) | 262.00 | 252.10 - 345.30 | 3.1145 times | Mon 30 June 2025 | 261.20 (-3.69%) | 272.75 | 250.30 - 281.00 | 0.9295 times | Fri 30 May 2025 | 271.20 (-7.53%) | 295.55 | 247.00 - 306.80 | 2.4079 times | Wed 30 April 2025 | 293.30 (-2.28%) | 310.50 | 249.10 - 335.00 | 0.3277 times | Fri 28 March 2025 | 300.15 (0.05%) | 294.00 | 263.50 - 301.95 | 0.2102 times | Fri 28 February 2025 | 300.00 (-6.47%) | 325.00 | 299.25 - 373.00 | 0.2872 times |
Yearly price and charts DharamsiChm
Strong yearly Stock price targets for DharamsiChm 506405 are 181.43 and 327.43
| Yearly Target 1 | 154.62 |
| Yearly Target 2 | 208.23 |
| Yearly Target 3 | 300.61666666667 |
| Yearly Target 4 | 354.23 |
| Yearly Target 5 | 446.62 |
Yearly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 261.85 (-27.96%) | 376.00 | 247.00 - 393.00 | 0.5071 times | Tue 31 December 2024 | 363.50 (9.09%) | 326.55 | 245.00 - 452.00 | 0.4402 times | Fri 29 December 2023 | 333.20 (23.27%) | 272.35 | 228.00 - 370.65 | 0.3557 times | Fri 30 December 2022 | 270.30 (-19%) | 333.70 | 230.55 - 478.85 | 0.5763 times | Fri 31 December 2021 | 333.70 (61.72%) | 209.35 | 176.00 - 434.35 | 3.1572 times | Thu 31 December 2020 | 206.35 (91.78%) | 107.90 | 52.05 - 224.70 | 1.6631 times | Tue 31 December 2019 | 107.60 (-18.82%) | 133.00 | 90.10 - 195.40 | 0.8793 times | Mon 31 December 2018 | 132.55 (0%) | 155.00 | 125.55 - 169.70 | 0.4211 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DharamsiChm
Tomorrow's movement Prediction of Dharamsi Chm 506405 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 266.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dharamsi Chm 506405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dharamsi Chm 506405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 11 points
Upper Bollinger band is at 293 and lower is at 249, while middle bands are at 260 and 282
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DharamsiChm (506405) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DharamsiChm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DharamsiChm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DharamsiChm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DharamsiChm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DharamsiChm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.73 and DharamsiChm 506405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DharamsiChm 506405 stock. Volume based technical analysis of DharamsiChm 506405 stock is negative.
DharamsiChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 263.74 |
| 12 day DMA | 262.72 |
| 20 day DMA | 270.61 |
| 35 day DMA | 285.29 |
| 50 day DMA | 292.24 |
| 100 day DMA | 302.62 |
| 150 day DMA | 291.11 |
| 200 day DMA | 294.24 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.48 | 265.8 | 262.13 |
| 12 day EMA | 266.41 | 267.24 | 266.17 |
| 20 day EMA | 271.69 | 272.73 | 272.69 |
| 35 day EMA | 280.54 | 281.64 | 282.14 |
| 50 day EMA | 291.02 | 292.21 | 292.99 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.74 | 263.42 | 260.6 |
| 12 day SMA | 262.72 | 263.77 | 264.5 |
| 20 day SMA | 270.61 | 272.19 | 273.62 |
| 35 day SMA | 285.29 | 286.89 | 287.88 |
| 50 day SMA | 292.24 | 293.29 | 294.11 |
| 100 day SMA | 302.62 | 302.6 | 302.47 |
| 150 day SMA | 291.11 | 291.35 | 291.63 |
| 200 day SMA | 294.24 | 294.49 | 294.72 |
Fundamentals, profit and EPS of Dharamsi Chm 506405
EPS is 13.89 and PE is: 18.85
Last quarter profit: (June 2021 quarter) 7.52 crores (38.49%)
Debt: 27.53 in crores
Market capitalization: 840.97
Videos related to: DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


