ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DharamsiChm

Strong intraday Stock price targets for DharamsiChm are 289.55 and 298.4

Intraday Target 1282.85
Intraday Target 2287.4
Intraday Target 3291.7
Intraday Target 4296.25
Intraday Target 5300.55

Daily price and volume Dharamsi Chm

Date Closing Open Range Volume
Tue 27 October 2026 291.95 (1.11%) 287.15 287.15 - 296.00 0.6591 times
Mon 26 October 2026 288.75 (-0.09%) 286.00 283.85 - 295.65 0.751 times
Fri 23 October 2026 289.00 (-2.51%) 293.90 279.70 - 294.70 1.2989 times
Thu 22 October 2026 296.45 (4.83%) 283.00 275.45 - 300.05 2.4134 times
Wed 21 October 2026 282.80 (-3.89%) 296.90 278.70 - 296.90 0.5569 times
Mon 19 October 2026 294.25 (-7.6%) 318.00 293.60 - 318.00 0.6799 times
Fri 16 October 2026 318.45 (0.13%) 319.65 316.20 - 329.35 0.4511 times
Thu 15 October 2026 318.05 (-5.89%) 335.50 317.00 - 335.50 1.2336 times
Wed 14 October 2026 337.95 (-1.66%) 340.25 334.95 - 346.00 0.5392 times
Tue 13 October 2026 343.65 (-3.9%) 361.25 337.35 - 361.25 1.4169 times
Mon 12 October 2026 357.60 (0.49%) 326.00 326.00 - 365.00 3.1841 times

 Daily chart DharamsiChm

Weekly price and charts DharamsiChm

Strong weekly Stock price targets for DharamsiChm 506405 are 287.9 and 300.05

Weekly Target 1278.45
Weekly Target 2285.2
Weekly Target 3290.6
Weekly Target 4297.35
Weekly Target 5302.75

Weekly price and volumes for Dharamsi Chm

Date Closing Open Range Volume
Tue 27 October 2026 291.95 (1.02%) 286.00 283.85 - 296.00 0.3318 times
Fri 23 October 2026 289.00 (-9.25%) 318.00 275.45 - 318.00 1.1643 times
Fri 16 October 2026 318.45 (-10.51%) 326.00 316.20 - 365.00 1.6055 times
Tue 06 October 2026 355.85 (14.73%) 308.00 308.00 - 374.00 2.8923 times
Thu 01 October 2026 310.15 (1.56%) 317.95 300.15 - 320.00 0.8081 times
Fri 25 September 2026 305.40 (8.88%) 284.65 278.40 - 307.40 0.7831 times
Fri 18 September 2026 280.50 (-2.62%) 288.15 256.75 - 290.05 0.4533 times
Fri 11 September 2026 288.05 (-1.96%) 297.60 283.75 - 297.60 0.2847 times
Fri 04 September 2026 293.80 (-2.36%) 300.60 283.55 - 301.75 0.8113 times
Fri 28 August 2026 300.90 (6.55%) 286.65 277.05 - 310.00 0.8656 times
Fri 21 August 2026 282.40 (-4.4%) 295.40 281.00 - 301.05 0.3996 times

 weekly chart DharamsiChm

Monthly price and charts DharamsiChm

Strong monthly Stock price targets for DharamsiChm 506405 are 234.43 and 332.98

Monthly Target 1215.25
Monthly Target 2253.6
Monthly Target 3313.8
Monthly Target 4352.15
Monthly Target 5412.35

Monthly price and volumes Dharamsi Chm

Date Closing Open Range Volume
Tue 27 October 2026 291.95 (-7.23%) 305.50 275.45 - 374.00 2.2779 times
Tue 29 September 2026 314.70 (7.85%) 288.70 256.75 - 320.00 1.0113 times
Mon 31 August 2026 291.80 (3.86%) 284.95 274.90 - 328.15 1.9927 times
Fri 31 July 2026 280.95 (10.76%) 256.05 244.00 - 285.00 0.4736 times
Tue 30 June 2026 253.65 (-5.28%) 268.45 234.00 - 278.00 0.7814 times
Fri 29 May 2026 267.80 (-2.72%) 281.95 266.60 - 332.90 1.0295 times
Thu 30 April 2026 275.30 (38.13%) 208.50 203.00 - 305.85 1.1543 times
Mon 30 March 2026 199.30 (-11.42%) 217.00 195.00 - 244.35 0.6918 times
Fri 27 February 2026 225.00 (-3.29%) 229.95 213.65 - 258.25 0.3759 times
Fri 30 January 2026 232.65 (-8.66%) 256.95 209.00 - 263.55 0.2115 times
Wed 31 December 2025 254.70 (-1.11%) 261.00 230.20 - 282.00 0.1154 times

 monthly chart DharamsiChm

Yearly price and charts DharamsiChm

Strong yearly Stock price targets for DharamsiChm 506405 are 243.48 and 422.48

Yearly Target 1107.98
Yearly Target 2199.97
Yearly Target 3286.98333333333
Yearly Target 4378.97
Yearly Target 5465.98

Yearly price and volumes Dharamsi Chm

Date Closing Open Range Volume
Tue 27 October 2026 291.95 (14.63%) 256.95 195.00 - 374.00 0.3964 times
Wed 31 December 2025 254.70 (-29.93%) 376.00 230.20 - 393.00 0.5482 times
Tue 31 December 2024 363.50 (9.09%) 326.55 245.00 - 452.00 0.4732 times
Fri 29 December 2023 333.20 (23.27%) 272.35 228.00 - 370.65 0.3824 times
Fri 30 December 2022 270.30 (-19%) 333.70 230.55 - 478.85 0.6196 times
Fri 31 December 2021 333.70 (61.72%) 209.35 176.00 - 434.35 3.3942 times
Thu 31 December 2020 206.35 (91.78%) 107.90 52.05 - 224.70 1.7879 times
Tue 31 December 2019 107.60 (-18.82%) 133.00 90.10 - 195.40 0.9453 times
Mon 31 December 2018 132.55 (0%) 155.00 125.55 - 169.70 0.4528 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of DharamsiChm

Tomorrow's movement Prediction of Dharamsi Chm 506405 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 302.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dharamsi Chm 506405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dharamsi Chm 506405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 311 and price is deviating by 23 points

Upper Bollinger band is at 355 and lower is at 267, while middle bands are at 289 and 333

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DharamsiChm (506405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DharamsiChm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DharamsiChm in short term but the sell signal is initial and weak.

DharamsiChm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DharamsiChm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DharamsiChm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.28 and DharamsiChm 506405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DharamsiChm 506405 stock. Volume based technical analysis of DharamsiChm 506405 stock is negative.

DharamsiChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dharamsi Chm 506405

DMA (daily moving average) of Dharamsi Chm 506405

DMA period DMA value
5 day DMA 289.79
12 day DMA 314.56
20 day DMA 310.5
35 day DMA 299.27
50 day DMA 297.33
100 day DMA 279.18
150 day DMA 272.58
200 day DMA 262.74

EMA (exponential moving average) of Dharamsi Chm 506405

EMA period EMA current EMA prev EMA prev2
5 day EMA293.84294.79297.81
12 day EMA302.05303.89306.64
20 day EMA303.43304.64306.31
35 day EMA301.92302.51303.32
50 day EMA295.24295.37295.64

SMA (simple moving average) of Dharamsi Chm 506405

SMA period SMA current SMA prev SMA prev2
5 day SMA289.79290.25296.19
12 day SMA314.56316.81318.6
20 day SMA310.5310.23309.81
35 day SMA299.27299.52299.29
50 day SMA297.33297.05296.87
100 day SMA279.18279278.91
150 day SMA272.58272.19271.77
200 day SMA262.74262.57262.43

Fundamentals, profit and EPS of Dharamsi Chm 506405

EPS is 13.89 and PE is: 21.02

Last quarter profit: (June 2021 quarter) 7.52 crores (38.49%)

Debt: 27.53 in crores

Market capitalization: 840.97

Videos related to: DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top