Munafa Stock Market Course + Intraday & FNO calls 
DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506405
- 506405 Experts view
- Tomorrow's Movement 506405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DharamsiChm
Strong intraday Stock price targets for DharamsiChm are 285.3 and 296.35
| Intraday Target 1 | 283.18 |
| Intraday Target 2 | 287.42 |
| Intraday Target 3 | 294.23333333333 |
| Intraday Target 4 | 298.47 |
| Intraday Target 5 | 305.28 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 291.65 (-1.27%) | 295.40 | 290.00 - 301.05 | 0.4209 times | Fri 14 August 2026 | 295.40 (-2.22%) | 303.35 | 291.90 - 303.35 | 0.1122 times | Thu 13 August 2026 | 302.10 (0.97%) | 301.35 | 298.65 - 314.10 | 0.3592 times | Wed 12 August 2026 | 299.20 (-0.48%) | 300.65 | 294.75 - 302.00 | 1.177 times | Tue 11 August 2026 | 300.65 (-3.42%) | 316.00 | 297.50 - 328.15 | 3.1635 times | Mon 10 August 2026 | 311.30 (11.98%) | 284.25 | 279.55 - 324.85 | 3.3772 times | Fri 07 August 2026 | 278.00 (-0.57%) | 281.70 | 275.00 - 286.00 | 0.4847 times | Thu 06 August 2026 | 279.60 (-1.93%) | 286.35 | 276.00 - 293.20 | 0.3537 times | Wed 05 August 2026 | 285.10 (1.28%) | 286.05 | 277.00 - 286.05 | 0.3205 times | Tue 04 August 2026 | 281.50 (0.9%) | 280.90 | 275.00 - 284.00 | 0.231 times | Mon 03 August 2026 | 279.00 (-0.69%) | 284.95 | 274.90 - 284.95 | 0.3338 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 285.3 and 296.35
| Weekly Target 1 | 283.18 |
| Weekly Target 2 | 287.42 |
| Weekly Target 3 | 294.23333333333 |
| Weekly Target 4 | 298.47 |
| Weekly Target 5 | 305.28 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 291.65 (-1.27%) | 295.40 | 290.00 - 301.05 | 0.245 times | Fri 14 August 2026 | 295.40 (6.26%) | 284.25 | 279.55 - 328.15 | 4.767 times | Fri 07 August 2026 | 278.00 (-1.05%) | 284.95 | 274.90 - 293.20 | 1.0034 times | Fri 31 July 2026 | 280.95 (3.2%) | 277.70 | 263.25 - 285.00 | 0.2126 times | Fri 24 July 2026 | 272.25 (3.5%) | 266.80 | 259.00 - 273.00 | 0.4367 times | Fri 17 July 2026 | 263.05 (-0.38%) | 258.75 | 254.85 - 273.50 | 0.4797 times | Fri 10 July 2026 | 264.05 (3.9%) | 251.05 | 244.00 - 276.55 | 0.6147 times | Fri 03 July 2026 | 254.15 (-2.14%) | 257.05 | 250.25 - 265.75 | 0.3454 times | Thu 25 June 2026 | 259.70 (2.97%) | 256.90 | 246.25 - 278.00 | 1.2162 times | Fri 19 June 2026 | 252.20 (3.3%) | 247.05 | 244.75 - 266.85 | 0.6792 times | Fri 12 June 2026 | 244.15 (-1.61%) | 245.00 | 234.00 - 251.95 | 0.4305 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 283.28 and 336.53
| Monthly Target 1 | 244.98 |
| Monthly Target 2 | 268.32 |
| Monthly Target 3 | 298.23333333333 |
| Monthly Target 4 | 321.57 |
| Monthly Target 5 | 351.48 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 291.65 (3.81%) | 284.95 | 274.90 - 328.15 | 2.3242 times | Fri 31 July 2026 | 280.95 (10.76%) | 256.05 | 244.00 - 285.00 | 0.7213 times | Tue 30 June 2026 | 253.65 (-5.28%) | 268.45 | 234.00 - 278.00 | 1.19 times | Fri 29 May 2026 | 267.80 (-2.72%) | 281.95 | 266.60 - 332.90 | 1.5678 times | Thu 30 April 2026 | 275.30 (38.13%) | 208.50 | 203.00 - 305.85 | 1.7579 times | Mon 30 March 2026 | 199.30 (-11.42%) | 217.00 | 195.00 - 244.35 | 1.0536 times | Fri 27 February 2026 | 225.00 (-3.29%) | 229.95 | 213.65 - 258.25 | 0.5725 times | Fri 30 January 2026 | 232.65 (-8.66%) | 256.95 | 209.00 - 263.55 | 0.3221 times | Wed 31 December 2025 | 254.70 (-1.11%) | 261.00 | 230.20 - 282.00 | 0.1758 times | Fri 28 November 2025 | 257.55 (-14.38%) | 302.65 | 254.50 - 309.20 | 0.3148 times | Fri 31 October 2025 | 300.80 (-1.72%) | 308.85 | 291.55 - 328.90 | 0.5371 times |
Yearly price and charts DharamsiChm
Strong yearly Stock price targets for DharamsiChm 506405 are 243.33 and 381.23
| Yearly Target 1 | 135.28 |
| Yearly Target 2 | 213.47 |
| Yearly Target 3 | 273.18333333333 |
| Yearly Target 4 | 351.37 |
| Yearly Target 5 | 411.08 |
Yearly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 291.65 (14.51%) | 256.95 | 195.00 - 332.90 | 0.2517 times | Wed 31 December 2025 | 254.70 (-29.93%) | 376.00 | 230.20 - 393.00 | 0.5575 times | Tue 31 December 2024 | 363.50 (9.09%) | 326.55 | 245.00 - 452.00 | 0.4812 times | Fri 29 December 2023 | 333.20 (23.27%) | 272.35 | 228.00 - 370.65 | 0.3888 times | Fri 30 December 2022 | 270.30 (-19%) | 333.70 | 230.55 - 478.85 | 0.63 times | Fri 31 December 2021 | 333.70 (61.72%) | 209.35 | 176.00 - 434.35 | 3.4513 times | Thu 31 December 2020 | 206.35 (91.78%) | 107.90 | 52.05 - 224.70 | 1.818 times | Tue 31 December 2019 | 107.60 (-18.82%) | 133.00 | 90.10 - 195.40 | 0.9612 times | Mon 31 December 2018 | 132.55 (0%) | 155.00 | 125.55 - 169.70 | 0.4604 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DharamsiChm
Tomorrow's movement Prediction of Dharamsi Chm 506405 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 289.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dharamsi Chm 506405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 15 points
Upper Bollinger band is at 310 and lower is at 253, while middle bands are at 267 and 296
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DharamsiChm (506405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DharamsiChm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DharamsiChm in short term and the buy signal is strong.
DharamsiChm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DharamsiChm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DharamsiChm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.91 and DharamsiChm 506405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DharamsiChm 506405 stock. Volume based technical analysis of DharamsiChm 506405 stock is negative.
DharamsiChm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 297.8 |
| 12 day DMA | 290.37 |
| 20 day DMA | 281.07 |
| 35 day DMA | 271.87 |
| 50 day DMA | 265.37 |
| 100 day DMA | 264.99 |
| 150 day DMA | 253.05 |
| 200 day DMA | 257.61 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.12 | 296.85 | 297.57 |
| 12 day EMA | 289.87 | 289.55 | 288.49 |
| 20 day EMA | 283.83 | 283.01 | 281.71 |
| 35 day EMA | 275.77 | 274.83 | 273.62 |
| 50 day EMA | 268.32 | 267.37 | 266.23 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.8 | 301.73 | 298.25 |
| 12 day SMA | 290.37 | 288.05 | 285.6 |
| 20 day SMA | 281.07 | 279.84 | 278.22 |
| 35 day SMA | 271.87 | 270.95 | 269.69 |
| 50 day SMA | 265.37 | 264.64 | 263.99 |
| 100 day SMA | 264.99 | 264.26 | 263.56 |
| 150 day SMA | 253.05 | 252.79 | 252.52 |
| 200 day SMA | 257.61 | 257.68 | 257.7 |
Fundamentals, profit and EPS of Dharamsi Chm 506405
EPS is 13.89 and PE is: 21
Last quarter profit: (June 2021 quarter) 7.52 crores (38.49%)
Debt: 27.53 in crores
Market capitalization: 840.97
Videos related to: DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
