DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506405
- 506405 Experts view
- Tomorrow's Movement 506405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DharamsiChm
Strong intraday Stock price targets for DharamsiChm are 216.78 and 224.83
| Intraday Target 1 | 210.32 |
| Intraday Target 2 | 215.18 |
| Intraday Target 3 | 218.36666666667 |
| Intraday Target 4 | 223.23 |
| Intraday Target 5 | 226.42 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 220.05 (-0.61%) | 220.00 | 213.50 - 221.55 | 0.8658 times | Wed 21 January 2026 | 221.40 (0.29%) | 222.50 | 215.45 - 222.50 | 0.5799 times | Tue 20 January 2026 | 220.75 (0.43%) | 221.10 | 215.00 - 221.10 | 1.2939 times | Mon 19 January 2026 | 219.80 (-4.72%) | 226.00 | 216.95 - 226.00 | 1.2083 times | Fri 16 January 2026 | 230.70 (1.81%) | 233.00 | 226.50 - 233.00 | 1.1659 times | Wed 14 January 2026 | 226.60 (-2.2%) | 233.45 | 224.95 - 235.45 | 2.1959 times | Tue 13 January 2026 | 231.70 (-0.6%) | 234.00 | 230.00 - 235.85 | 0.5984 times | Mon 12 January 2026 | 233.10 (-2.47%) | 238.50 | 231.00 - 238.50 | 1.1447 times | Fri 09 January 2026 | 239.00 (-2.73%) | 243.30 | 239.00 - 246.00 | 0.2533 times | Thu 08 January 2026 | 245.70 (-0.34%) | 249.00 | 243.05 - 249.00 | 0.6937 times | Wed 07 January 2026 | 246.55 (-0.92%) | 251.85 | 246.50 - 254.20 | 0.2145 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 210.53 and 223.03
| Weekly Target 1 | 207.35 |
| Weekly Target 2 | 213.7 |
| Weekly Target 3 | 219.85 |
| Weekly Target 4 | 226.2 |
| Weekly Target 5 | 232.35 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 220.05 (-4.62%) | 226.00 | 213.50 - 226.00 | 1.0952 times | Fri 16 January 2026 | 230.70 (-3.47%) | 238.50 | 224.95 - 238.50 | 1.4162 times | Fri 09 January 2026 | 239.00 (-6.64%) | 251.05 | 239.00 - 263.55 | 0.8379 times | Fri 02 January 2026 | 256.00 (-0.79%) | 230.20 | 230.20 - 259.10 | 2.3361 times | Fri 26 December 2025 | 258.05 (1.2%) | 256.55 | 255.05 - 264.50 | 0.1378 times | Fri 19 December 2025 | 255.00 (-2.49%) | 259.30 | 251.00 - 282.00 | 0.1976 times | Fri 12 December 2025 | 261.50 (-0.08%) | 264.95 | 255.10 - 268.45 | 0.2341 times | Fri 05 December 2025 | 261.70 (1.61%) | 261.00 | 255.55 - 279.10 | 1.0249 times | Fri 28 November 2025 | 257.55 (-2.39%) | 264.50 | 254.50 - 266.60 | 1.615 times | Fri 21 November 2025 | 263.85 (-7.45%) | 287.50 | 263.00 - 308.00 | 1.1052 times | Fri 14 November 2025 | 285.10 (-2.46%) | 297.00 | 274.75 - 297.25 | 1.6062 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 191.75 and 241.8
| Monthly Target 1 | 182.32 |
| Monthly Target 2 | 201.18 |
| Monthly Target 3 | 232.36666666667 |
| Monthly Target 4 | 251.23 |
| Monthly Target 5 | 282.42 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 220.05 (-13.6%) | 256.95 | 213.50 - 263.55 | 0.1405 times | Wed 31 December 2025 | 254.70 (-1.11%) | 261.00 | 230.20 - 282.00 | 0.0937 times | Fri 28 November 2025 | 257.55 (-14.38%) | 302.65 | 254.50 - 309.20 | 0.1678 times | Fri 31 October 2025 | 300.80 (-1.72%) | 308.85 | 291.55 - 328.90 | 0.2863 times | Tue 30 September 2025 | 306.05 (-1.56%) | 311.50 | 292.65 - 328.00 | 0.6448 times | Fri 29 August 2025 | 310.90 (-0.67%) | 309.60 | 286.30 - 349.85 | 1.8823 times | Thu 31 July 2025 | 313.00 (19.83%) | 262.00 | 252.10 - 345.30 | 3.1169 times | Mon 30 June 2025 | 261.20 (-3.69%) | 272.75 | 250.30 - 281.00 | 0.9302 times | Fri 30 May 2025 | 271.20 (-7.53%) | 295.55 | 247.00 - 306.80 | 2.4097 times | Wed 30 April 2025 | 293.30 (-2.28%) | 310.50 | 249.10 - 335.00 | 0.328 times | Fri 28 March 2025 | 300.15 (0.05%) | 294.00 | 263.50 - 301.95 | 0.2103 times |
Yearly price and charts DharamsiChm
Strong yearly Stock price targets for DharamsiChm 506405 are 191.75 and 241.8
| Yearly Target 1 | 182.32 |
| Yearly Target 2 | 201.18 |
| Yearly Target 3 | 232.36666666667 |
| Yearly Target 4 | 251.23 |
| Yearly Target 5 | 282.42 |
Yearly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 220.05 (-13.6%) | 256.95 | 213.50 - 263.55 | 0.0072 times | Wed 31 December 2025 | 254.70 (-29.93%) | 376.00 | 230.20 - 393.00 | 0.573 times | Tue 31 December 2024 | 363.50 (9.09%) | 326.55 | 245.00 - 452.00 | 0.4946 times | Fri 29 December 2023 | 333.20 (23.27%) | 272.35 | 228.00 - 370.65 | 0.3997 times | Fri 30 December 2022 | 270.30 (-19%) | 333.70 | 230.55 - 478.85 | 0.6476 times | Fri 31 December 2021 | 333.70 (61.72%) | 209.35 | 176.00 - 434.35 | 3.5477 times | Thu 31 December 2020 | 206.35 (91.78%) | 107.90 | 52.05 - 224.70 | 1.8688 times | Tue 31 December 2019 | 107.60 (-18.82%) | 133.00 | 90.10 - 195.40 | 0.9881 times | Mon 31 December 2018 | 132.55 (0%) | 155.00 | 125.55 - 169.70 | 0.4732 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DharamsiChm
Tomorrow's movement Prediction of Dharamsi Chm 506405 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 230.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dharamsi Chm 506405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dharamsi Chm 506405 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.05
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 15 points
Upper Bollinger band is at 270 and lower is at 214, while middle bands are at 228 and 256
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DharamsiChm (506405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DharamsiChm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DharamsiChm in short term and the sell signal is strong.
DharamsiChm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DharamsiChm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DharamsiChm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.32 and DharamsiChm 506405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DharamsiChm 506405 stock. Volume based technical analysis of DharamsiChm 506405 stock is negative.
DharamsiChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 222.54 |
| 12 day DMA | 232.02 |
| 20 day DMA | 241.38 |
| 35 day DMA | 249.61 |
| 50 day DMA | 255.02 |
| 100 day DMA | 280.89 |
| 150 day DMA | 285.89 |
| 200 day DMA | 284.13 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.01 | 224.49 | 226.04 |
| 12 day EMA | 230.81 | 232.76 | 234.83 |
| 20 day EMA | 237.69 | 239.55 | 241.46 |
| 35 day EMA | 246.8 | 248.38 | 249.97 |
| 50 day EMA | 254.76 | 256.18 | 257.6 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.54 | 223.85 | 225.91 |
| 12 day SMA | 232.02 | 234.67 | 237.55 |
| 20 day SMA | 241.38 | 243.24 | 245.21 |
| 35 day SMA | 249.61 | 250.93 | 252.03 |
| 50 day SMA | 255.02 | 256.24 | 257.59 |
| 100 day SMA | 280.89 | 281.93 | 283.05 |
| 150 day SMA | 285.89 | 286.19 | 286.5 |
| 200 day SMA | 284.13 | 284.46 | 284.79 |
Fundamentals, profit and EPS of Dharamsi Chm 506405
EPS is 13.89 and PE is: 15.84
Last quarter profit: (June 2021 quarter) 7.52 crores (38.49%)
Debt: 27.53 in crores
Market capitalization: 840.97
Videos related to: DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


