Munafa Stock Market Course + Intraday & FNO calls 
DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506405
- 506405 Experts view
- Tomorrow's Movement 506405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DharamsiChm
Strong intraday Stock price targets for DharamsiChm are 294.98 and 320.58
| Intraday Target 1 | 289.32 |
| Intraday Target 2 | 300.63 |
| Intraday Target 3 | 314.91666666667 |
| Intraday Target 4 | 326.23 |
| Intraday Target 5 | 340.52 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 311.95 (-3.12%) | 328.75 | 303.60 - 329.20 | 0.7194 times | Thu 14 May 2026 | 322.00 (8.8%) | 295.80 | 295.55 - 330.35 | 1.6197 times | Wed 13 May 2026 | 295.95 (-2.9%) | 314.40 | 293.15 - 316.25 | 0.1523 times | Tue 12 May 2026 | 304.80 (-4.68%) | 319.20 | 302.20 - 322.30 | 0.2273 times | Mon 11 May 2026 | 319.75 (-0.3%) | 321.00 | 308.95 - 330.00 | 1.2336 times | Fri 08 May 2026 | 320.70 (3.22%) | 315.05 | 315.05 - 332.90 | 2.5509 times | Thu 07 May 2026 | 310.70 (7.62%) | 297.70 | 288.25 - 316.80 | 2.0353 times | Wed 06 May 2026 | 288.70 (3.92%) | 271.00 | 271.00 - 292.55 | 0.8652 times | Tue 05 May 2026 | 277.80 (-2.71%) | 287.40 | 276.20 - 287.40 | 0.0674 times | Mon 04 May 2026 | 285.55 (3.72%) | 281.95 | 275.55 - 289.75 | 0.5289 times | Thu 30 April 2026 | 275.30 (-2.86%) | 284.10 | 275.10 - 284.10 | 0.1304 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 283.95 and 321.15
| Weekly Target 1 | 274.62 |
| Weekly Target 2 | 293.28 |
| Weekly Target 3 | 311.81666666667 |
| Weekly Target 4 | 330.48 |
| Weekly Target 5 | 349.02 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 311.95 (-2.73%) | 321.00 | 293.15 - 330.35 | 1.0247 times | Fri 08 May 2026 | 320.70 (16.49%) | 281.95 | 271.00 - 332.90 | 1.568 times | Thu 30 April 2026 | 275.30 (1.12%) | 288.90 | 275.10 - 292.00 | 0.4483 times | Fri 24 April 2026 | 272.25 (-7.41%) | 292.10 | 267.05 - 300.00 | 0.4543 times | Fri 17 April 2026 | 294.05 (31.36%) | 226.20 | 226.20 - 305.85 | 3.4181 times | Fri 10 April 2026 | 223.85 (6.24%) | 212.45 | 207.95 - 227.40 | 0.2816 times | Thu 02 April 2026 | 210.70 (1.98%) | 204.50 | 195.00 - 214.90 | 0.4306 times | Fri 27 March 2026 | 206.60 (-5.86%) | 218.90 | 199.00 - 221.00 | 1.2809 times | Fri 20 March 2026 | 219.45 (3.51%) | 211.05 | 210.90 - 227.90 | 0.5019 times | Fri 13 March 2026 | 212.00 (-4.48%) | 215.00 | 208.75 - 244.35 | 0.5915 times | Fri 06 March 2026 | 221.95 (-1.36%) | 217.00 | 211.80 - 225.00 | 0.4845 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 291.48 and 353.38
| Monthly Target 1 | 243.38 |
| Monthly Target 2 | 277.67 |
| Monthly Target 3 | 305.28333333333 |
| Monthly Target 4 | 339.57 |
| Monthly Target 5 | 367.18 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 311.95 (13.31%) | 281.95 | 271.00 - 332.90 | 0.8882 times | Thu 30 April 2026 | 275.30 (38.13%) | 208.50 | 203.00 - 305.85 | 1.6905 times | Mon 30 March 2026 | 199.30 (-11.42%) | 217.00 | 195.00 - 244.35 | 1.0132 times | Fri 27 February 2026 | 225.00 (-3.29%) | 229.95 | 213.65 - 258.25 | 0.5505 times | Fri 30 January 2026 | 232.65 (-8.66%) | 256.95 | 209.00 - 263.55 | 0.3097 times | Wed 31 December 2025 | 254.70 (-1.11%) | 261.00 | 230.20 - 282.00 | 0.169 times | Fri 28 November 2025 | 257.55 (-14.38%) | 302.65 | 254.50 - 309.20 | 0.3027 times | Fri 31 October 2025 | 300.80 (-1.72%) | 308.85 | 291.55 - 328.90 | 0.5165 times | Tue 30 September 2025 | 306.05 (-1.56%) | 311.50 | 292.65 - 328.00 | 1.1634 times | Fri 29 August 2025 | 310.90 (-0.67%) | 309.60 | 286.30 - 349.85 | 3.3962 times | Thu 31 July 2025 | 313.00 (19.83%) | 262.00 | 252.10 - 345.30 | 5.6237 times |
Yearly price and charts DharamsiChm
Strong yearly Stock price targets for DharamsiChm 506405 are 253.48 and 391.38
| Yearly Target 1 | 142.05 |
| Yearly Target 2 | 227 |
| Yearly Target 3 | 279.95 |
| Yearly Target 4 | 364.9 |
| Yearly Target 5 | 417.85 |
Yearly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 311.95 (22.48%) | 256.95 | 195.00 - 332.90 | 0.1243 times | Wed 31 December 2025 | 254.70 (-29.93%) | 376.00 | 230.20 - 393.00 | 0.5656 times | Tue 31 December 2024 | 363.50 (9.09%) | 326.55 | 245.00 - 452.00 | 0.4882 times | Fri 29 December 2023 | 333.20 (23.27%) | 272.35 | 228.00 - 370.65 | 0.3945 times | Fri 30 December 2022 | 270.30 (-19%) | 333.70 | 230.55 - 478.85 | 0.6391 times | Fri 31 December 2021 | 333.70 (61.72%) | 209.35 | 176.00 - 434.35 | 3.5015 times | Thu 31 December 2020 | 206.35 (91.78%) | 107.90 | 52.05 - 224.70 | 1.8445 times | Tue 31 December 2019 | 107.60 (-18.82%) | 133.00 | 90.10 - 195.40 | 0.9752 times | Mon 31 December 2018 | 132.55 (0%) | 155.00 | 125.55 - 169.70 | 0.4671 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DharamsiChm
Tomorrow's movement Prediction of Dharamsi Chm 506405 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 301.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dharamsi Chm 506405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 293 and price is deviating by 17 points
Upper Bollinger band is at 326 and lower is at 260, while middle bands are at 276 and 309
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DharamsiChm (506405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DharamsiChm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DharamsiChm in short term and the buy signal is strong.
DharamsiChm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DharamsiChm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DharamsiChm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.47 and DharamsiChm 506405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DharamsiChm 506405 stock. Volume based technical analysis of DharamsiChm 506405 stock is negative.
DharamsiChm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 310.89 |
| 12 day DMA | 299.72 |
| 20 day DMA | 292.13 |
| 35 day DMA | 263.51 |
| 50 day DMA | 250.95 |
| 100 day DMA | 244.47 |
| 150 day DMA | 257.74 |
| 200 day DMA | 272.3 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.27 | 309.43 | 303.15 |
| 12 day EMA | 301.15 | 299.19 | 295.04 |
| 20 day EMA | 290.33 | 288.05 | 284.48 |
| 35 day EMA | 273.26 | 270.98 | 267.98 |
| 50 day EMA | 254.97 | 252.65 | 249.82 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.89 | 312.64 | 310.38 |
| 12 day SMA | 299.72 | 297.41 | 294.28 |
| 20 day SMA | 292.13 | 290.83 | 289.26 |
| 35 day SMA | 263.51 | 260.87 | 257.82 |
| 50 day SMA | 250.95 | 249.17 | 247.15 |
| 100 day SMA | 244.47 | 243.95 | 243.31 |
| 150 day SMA | 257.74 | 257.75 | 257.64 |
| 200 day SMA | 272.3 | 272.31 | 272.27 |
Fundamentals, profit and EPS of Dharamsi Chm 506405
EPS is 13.89 and PE is: 22.46
Last quarter profit: (June 2021 quarter) 7.52 crores (38.49%)
Debt: 27.53 in crores
Market capitalization: 840.97
Videos related to: DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
