ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DharamsiChm

Strong intraday Stock price targets for DharamsiChm are 227.93 and 233.78

Intraday Target 1226.67
Intraday Target 2229.18
Intraday Target 3232.51666666667
Intraday Target 4235.03
Intraday Target 5238.37

Daily price and volume Dharamsi Chm

Date Closing Open Range Volume
Tue 13 January 2026 231.70 (-0.6%) 234.00 230.00 - 235.85 0.6947 times
Mon 12 January 2026 233.10 (-2.47%) 238.50 231.00 - 238.50 1.3289 times
Fri 09 January 2026 239.00 (-2.73%) 243.30 239.00 - 246.00 0.2941 times
Thu 08 January 2026 245.70 (-0.34%) 249.00 243.05 - 249.00 0.8053 times
Wed 07 January 2026 246.55 (-0.92%) 251.85 246.50 - 254.20 0.249 times
Tue 06 January 2026 248.85 (-1.21%) 255.00 248.00 - 255.00 1.4846 times
Mon 05 January 2026 251.90 (-1.6%) 251.05 251.00 - 263.55 0.6732 times
Fri 02 January 2026 256.00 (-0.02%) 259.00 254.70 - 259.00 0.4959 times
Thu 01 January 2026 256.05 (0.53%) 256.95 253.00 - 257.60 3.7654 times
Wed 31 December 2025 254.70 (0.45%) 255.00 254.00 - 259.10 0.209 times
Tue 30 December 2025 253.55 (0.46%) 257.00 252.05 - 257.50 0.2787 times

 Daily chart DharamsiChm

Weekly price and charts DharamsiChm

Strong weekly Stock price targets for DharamsiChm 506405 are 226.6 and 235.1

Weekly Target 1224.9
Weekly Target 2228.3
Weekly Target 3233.4
Weekly Target 4236.8
Weekly Target 5241.9

Weekly price and volumes for Dharamsi Chm

Date Closing Open Range Volume
Tue 13 January 2026 231.70 (-3.05%) 238.50 230.00 - 238.50 0.5049 times
Fri 09 January 2026 239.00 (-6.64%) 251.05 239.00 - 263.55 0.8747 times
Fri 02 January 2026 256.00 (-0.79%) 230.20 230.20 - 259.10 2.4389 times
Fri 26 December 2025 258.05 (1.2%) 256.55 255.05 - 264.50 0.1439 times
Fri 19 December 2025 255.00 (-2.49%) 259.30 251.00 - 282.00 0.2063 times
Fri 12 December 2025 261.50 (-0.08%) 264.95 255.10 - 268.45 0.2444 times
Fri 05 December 2025 261.70 (1.61%) 261.00 255.55 - 279.10 1.07 times
Fri 28 November 2025 257.55 (-2.39%) 264.50 254.50 - 266.60 1.6861 times
Fri 21 November 2025 263.85 (-7.45%) 287.50 263.00 - 308.00 1.1539 times
Fri 14 November 2025 285.10 (-2.46%) 297.00 274.75 - 297.25 1.6769 times
Fri 07 November 2025 292.30 (-2.83%) 302.65 289.00 - 309.20 0.9292 times

 weekly chart DharamsiChm

Monthly price and charts DharamsiChm

Strong monthly Stock price targets for DharamsiChm 506405 are 214.08 and 247.63

Monthly Target 1208.2
Monthly Target 2219.95
Monthly Target 3241.75
Monthly Target 4253.5
Monthly Target 5275.3

Monthly price and volumes Dharamsi Chm

Date Closing Open Range Volume
Tue 13 January 2026 231.70 (-9.03%) 256.95 230.00 - 263.55 0.0758 times
Wed 31 December 2025 254.70 (-1.11%) 261.00 230.20 - 282.00 0.0943 times
Fri 28 November 2025 257.55 (-14.38%) 302.65 254.50 - 309.20 0.1689 times
Fri 31 October 2025 300.80 (-1.72%) 308.85 291.55 - 328.90 0.2882 times
Tue 30 September 2025 306.05 (-1.56%) 311.50 292.65 - 328.00 0.649 times
Fri 29 August 2025 310.90 (-0.67%) 309.60 286.30 - 349.85 1.8947 times
Thu 31 July 2025 313.00 (19.83%) 262.00 252.10 - 345.30 3.1373 times
Mon 30 June 2025 261.20 (-3.69%) 272.75 250.30 - 281.00 0.9363 times
Fri 30 May 2025 271.20 (-7.53%) 295.55 247.00 - 306.80 2.4255 times
Wed 30 April 2025 293.30 (-2.28%) 310.50 249.10 - 335.00 0.3301 times
Fri 28 March 2025 300.15 (0.05%) 294.00 263.50 - 301.95 0.2117 times

 monthly chart DharamsiChm

Yearly price and charts DharamsiChm

Strong yearly Stock price targets for DharamsiChm 506405 are 214.08 and 247.63

Yearly Target 1208.2
Yearly Target 2219.95
Yearly Target 3241.75
Yearly Target 4253.5
Yearly Target 5275.3

Yearly price and volumes Dharamsi Chm

Date Closing Open Range Volume
Tue 13 January 2026 231.70 (-9.03%) 256.95 230.00 - 263.55 0.0038 times
Wed 31 December 2025 254.70 (-29.93%) 376.00 230.20 - 393.00 0.5733 times
Tue 31 December 2024 363.50 (9.09%) 326.55 245.00 - 452.00 0.4948 times
Fri 29 December 2023 333.20 (23.27%) 272.35 228.00 - 370.65 0.3998 times
Fri 30 December 2022 270.30 (-19%) 333.70 230.55 - 478.85 0.6478 times
Fri 31 December 2021 333.70 (61.72%) 209.35 176.00 - 434.35 3.5491 times
Thu 31 December 2020 206.35 (91.78%) 107.90 52.05 - 224.70 1.8695 times
Tue 31 December 2019 107.60 (-18.82%) 133.00 90.10 - 195.40 0.9885 times
Mon 31 December 2018 132.55 (0%) 155.00 125.55 - 169.70 0.4734 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of DharamsiChm

Tomorrow's movement Prediction of Dharamsi Chm 506405 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 245.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dharamsi Chm 506405 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dharamsi Chm 506405 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 252 and price is deviating by 9 points

Upper Bollinger band is at 269 and lower is at 236, while middle bands are at 244 and 261

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DharamsiChm (506405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DharamsiChm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DharamsiChm in short term and the sell signal is strong.

DharamsiChm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DharamsiChm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DharamsiChm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.36 and DharamsiChm 506405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DharamsiChm 506405 stock. Volume based technical analysis of DharamsiChm 506405 stock is negative.

DharamsiChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dharamsi Chm 506405

DMA (daily moving average) of Dharamsi Chm 506405

DMA period DMA value
5 day DMA 239.21
12 day DMA 247.46
20 day DMA 251.8
35 day DMA 255.98
50 day DMA 263.43
100 day DMA 287.63
150 day DMA 287.76
200 day DMA 285.83

EMA (exponential moving average) of Dharamsi Chm 506405

EMA period EMA current EMA prev EMA prev2
5 day EMA238.2241.45245.63
12 day EMA245.26247.72250.38
20 day EMA250.11252.05254.04
35 day EMA257.91259.45261
50 day EMA264.5265.84267.18

SMA (simple moving average) of Dharamsi Chm 506405

SMA period SMA current SMA prev SMA prev2
5 day SMA239.21242.64246.4
12 day SMA247.46249.65251.95
20 day SMA251.8253.11254.53
35 day SMA255.98256.7257.58
50 day SMA263.43264.81266.21
100 day SMA287.63288.61289.71
150 day SMA287.76288.01288.26
200 day SMA285.83286.15286.48

Fundamentals, profit and EPS of Dharamsi Chm 506405

EPS is 13.89 and PE is: 16.68

Last quarter profit: (June 2021 quarter) 7.52 crores (38.49%)

Debt: 27.53 in crores

Market capitalization: 840.97

Videos related to: DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top