BSE DHARAMSI CHM 506405 All indicator, DHARAMSI CHM 506405 indicators All technical analysis, DHARAMSI CHM 506405 indicators All free charts, DHARAMSI CHM 506405 indicators All historical values BSE

Stock 506405 - Share DHARAMSI CHM trades in BSE

Daily Support: 257.43
Daily Resistance: 262.18
5 Day DMA Moving Average is 264.57
20 Day DMA Moving Average is 269.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.06%	262.65	261.70	262.65	257.90	0.02 times
Thu 04 Dec 2025	-4.14%	274.00	261.85	274.00	260.00	0.06 times
Wed 03 Dec 2025	2.53%	270.90	273.15	279.10	268.75	0.23 times
Tue 02 Dec 2025	2.56%	264.00	266.40	269.00	259.40	0.05 times
Mon 01 Dec 2025	0.85%	261.00	259.75	261.00	255.55	0.05 times
Fri 28 Nov 2025	-1.04%	260.95	257.55	260.95	256.20	0.04 times
Thu 27 Nov 2025	0.46%	262.00	260.25	263.10	257.00	0.15 times
Wed 26 Nov 2025	-0.13%	263.05	259.05	263.15	258.00	0.05 times
Tue 25 Nov 2025	0.93%	260.00	259.40	263.80	257.65	0.25 times
Mon 24 Nov 2025	-2.6%	264.50	257.00	266.60	254.50	0.14 times

Volume is calculated using 10 day average volume

BSE DHARAMSI CHM 506405 All indicator, DHARAMSI CHM 506405 indicators All technical analysis, DHARAMSI CHM 506405 indicators All free charts, DHARAMSI CHM 506405 indicators All historical values BSE

Below are charts of BSE DHARAMSI CHM 506405 All indicator, DHARAMSI CHM 506405 indicators All technical analysis, DHARAMSI CHM 506405 indicators All free charts, DHARAMSI CHM 506405 indicators All historical values BSE

DHARAMSI CHM 506405 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DHARAMSI CHM 506405 ADX is: 4, 23, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for DHARAMSI CHM 506405 are:

ADX	+DY	-DY
3.8	22.8	24.6
0.7	23.6	23.9
14.9	26.4	19.5
2.3	20.6	21.6
20.1	15.5	23.4
18.9	16.3	23.9
17.6	16.9	24.1
15.9	17.7	24.4
15.9	18.5	25.4
15.7	19.4	26.6

ADX charts for DHARAMSI CHM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DHARAMSI CHM 506405 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DHARAMSI CHM is 269.08

50 day MA of DHARAMSI CHM is 291.22

100 day MA of DHARAMSI CHM is 302.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DHARAMSI CHM 506405 is downtrend

Historical Moving averages values of DHARAMSI CHM 506405 are:

Price	20 day	50 day	100 day
261.70	269.08	291.22	302.67
261.85	270.61	292.24	302.62
273.15	272.19	293.29	302.6
266.40	273.62	294.11	302.47
259.75	275.41	295.15	302.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

DHARAMSI CHM 506405 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DHARAMSI CHM 506405 is: 8512.3 M

Current day volume is 0.024 times compared to averaged volume DHARAMSI CHM has

Historical price to volume measure of DHARAMSI CHM is:

Price	Percent Change	Percent change within day	Volume change
261.70	-0.06%	-0.36%	0.024 times
261.85	-4.14%	-4.43%	0.07 times
273.15	2.53%	0.83%	0.281 times
266.40	2.56%	0.91%	0.057 times
259.75	0.85%	-0.48%	0.06 times
257.55	-1.04%	-1.3%	0.05 times
260.25	0.46%	-0.67%	0.186 times
259.05	-0.13%	-1.52%	0.059 times
259.40	0.93%	-0.23%	0.307 times
257.00	-2.6%	-2.84%	0.173 times

Price to volume Charts of DHARAMSI CHM 506405 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DHARAMSI CHM 506405 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DHARAMSI CHM 506405 is: 269.08 & deviation is 9.91

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DHARAMSI CHM 506405 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
261.70	269.08	9.91	288.9	249.26
261.85	270.61	10.96	292.53	248.69
273.15	272.19	11.82	295.83	248.55
266.40	273.62	13.46	300.54	246.7
259.75	275.41	14.72	304.85	245.97

Bollinger Bands charts for DHARAMSI CHM 506405 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DHARAMSI CHM 506405 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DHARAMSI CHM 506405

14 day DHARAMSI CHM 506405 RSI is: 57.22

According to RSI indicator, Buying is dominating the stock of DHARAMSI CHM 506405

Historical values of RSI indicator for DHARAMSI CHM are as follows in descending order:

57.22 55.46 58.6 58.17 57.72 58.79 58.23 59.65 58.01 59.09 60.25 59.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DHARAMSI CHM 506405 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DHARAMSI CHM 506405

12,26,9 day DHARAMSI CHM 506405 MACD is: 265.69, 274.45, -8.76

According to MACD indicator, Prices of DHARAMSI CHM 506405 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DHARAMSI CHM 506405 are:

265.69, 274.45, -8.76
266.41, 275.47, -9.06
267.24, 276.56, -9.32
266.17, 276.83, -10.66
266.13, 277.67, -11.54
267.29, 279.1, -11.81
269.06, 280.83, -11.77
270.66, 282.48, -11.82
272.77, 284.35, -11.58
275.2, 286.35, -11.15

MACD charts of DHARAMSI CHM 506405 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DHARAMSI CHM 506405 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DHARAMSI CHM 506405 CCI is: -51

According to CCI indicator, DHARAMSI CHM 506405 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DHARAMSI CHM

Historical CCI values of DHARAMSI CHM 506405 are:

-51 7 114 2 -76 -83 -59 -60 -57 -69

CCI charts of DHARAMSI CHM 506405 are below. Second charts towards left.

DHARAMSI CHM 506405 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DHARAMSI CHM 506405 Stochastics is: 21

According to Stochastics indicator, Selling is coming in DHARAMSI CHM

DHARAMSI CHM 506405 is closing near its lowest lows

Historical Stochastics values of DHARAMSI CHM 506405 are:

21 21 21 21 21 21 21 21 21 21

DHARAMSI CHM 506405 Stochastics charts are below. Third charts to the left, at the bottom