ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DharamsiChm

Strong intraday Stock price targets for DharamsiChm are 216.08 and 274.13

Intraday Target 1203.35
Intraday Target 2228.8
Intraday Target 3261.4
Intraday Target 4286.85
Intraday Target 5319.45

Daily price and volume Dharamsi Chm

Date Closing Open Range Volume
Fri 30 October 2026 254.25 (-13.78%) 294.00 235.95 - 294.00 3.289 times
Thu 29 October 2026 294.90 (-0.76%) 296.90 293.00 - 299.05 0.2537 times
Wed 28 October 2026 297.15 (1.78%) 292.00 288.95 - 299.55 0.3964 times
Tue 27 October 2026 291.95 (1.11%) 287.15 287.15 - 296.00 0.5866 times
Mon 26 October 2026 288.75 (-0.09%) 286.00 283.85 - 295.65 0.6684 times
Fri 23 October 2026 289.00 (-2.51%) 293.90 279.70 - 294.70 1.1559 times
Thu 22 October 2026 296.45 (4.83%) 283.00 275.45 - 300.05 2.1478 times
Wed 21 October 2026 282.80 (-3.89%) 296.90 278.70 - 296.90 0.4956 times
Mon 19 October 2026 294.25 (-7.6%) 318.00 293.60 - 318.00 0.6051 times
Fri 16 October 2026 318.45 (0.13%) 319.65 316.20 - 329.35 0.4014 times
Thu 15 October 2026 318.05 (-5.89%) 335.50 317.00 - 335.50 1.0978 times

 Daily chart DharamsiChm

Weekly price and charts DharamsiChm

Strong weekly Stock price targets for DharamsiChm 506405 are 213.3 and 276.9

Weekly Target 1199.65
Weekly Target 2226.95
Weekly Target 3263.25
Weekly Target 4290.55
Weekly Target 5326.85

Weekly price and volumes for Dharamsi Chm

Date Closing Open Range Volume
Fri 30 October 2026 254.25 (-12.02%) 286.00 235.95 - 299.55 1.2435 times
Fri 23 October 2026 289.00 (-9.25%) 318.00 275.45 - 318.00 1.0545 times
Fri 16 October 2026 318.45 (-10.51%) 326.00 316.20 - 365.00 1.4541 times
Tue 06 October 2026 355.85 (14.73%) 308.00 308.00 - 374.00 2.6196 times
Thu 01 October 2026 310.15 (1.56%) 317.95 300.15 - 320.00 0.7319 times
Fri 25 September 2026 305.40 (8.88%) 284.65 278.40 - 307.40 0.7092 times
Fri 18 September 2026 280.50 (-2.62%) 288.15 256.75 - 290.05 0.4106 times
Fri 11 September 2026 288.05 (-1.96%) 297.60 283.75 - 297.60 0.2578 times
Fri 04 September 2026 293.80 (-2.36%) 300.60 283.55 - 301.75 0.7348 times
Fri 28 August 2026 300.90 (6.55%) 286.65 277.05 - 310.00 0.784 times
Fri 21 August 2026 282.40 (-4.4%) 295.40 281.00 - 301.05 0.362 times

 weekly chart DharamsiChm

Monthly price and charts DharamsiChm

Strong monthly Stock price targets for DharamsiChm 506405 are 176.08 and 314.13

Monthly Target 1150.02
Monthly Target 2202.13
Monthly Target 3288.06666666667
Monthly Target 4340.18
Monthly Target 5426.12

Monthly price and volumes Dharamsi Chm

Date Closing Open Range Volume
Fri 30 October 2026 254.25 (-19.21%) 305.50 235.95 - 374.00 2.5622 times
Tue 29 September 2026 314.70 (7.85%) 288.70 256.75 - 320.00 0.9741 times
Mon 31 August 2026 291.80 (3.86%) 284.95 274.90 - 328.15 1.9194 times
Fri 31 July 2026 280.95 (10.76%) 256.05 244.00 - 285.00 0.4562 times
Tue 30 June 2026 253.65 (-5.28%) 268.45 234.00 - 278.00 0.7526 times
Fri 29 May 2026 267.80 (-2.72%) 281.95 266.60 - 332.90 0.9916 times
Thu 30 April 2026 275.30 (38.13%) 208.50 203.00 - 305.85 1.1118 times
Mon 30 March 2026 199.30 (-11.42%) 217.00 195.00 - 244.35 0.6664 times
Fri 27 February 2026 225.00 (-3.29%) 229.95 213.65 - 258.25 0.3621 times
Fri 30 January 2026 232.65 (-8.66%) 256.95 209.00 - 263.55 0.2037 times
Wed 31 December 2025 254.70 (-1.11%) 261.00 230.20 - 282.00 0.1112 times

 monthly chart DharamsiChm

Yearly price and charts DharamsiChm

Strong yearly Stock price targets for DharamsiChm 506405 are 135.13 and 314.13

Yearly Target 195.42
Yearly Target 2174.83
Yearly Target 3274.41666666667
Yearly Target 4353.83
Yearly Target 5453.42

Yearly price and volumes Dharamsi Chm

Date Closing Open Range Volume
Fri 30 October 2026 254.25 (-0.18%) 256.95 195.00 - 374.00 0.4108 times
Wed 31 December 2025 254.70 (-29.93%) 376.00 230.20 - 393.00 0.5473 times
Tue 31 December 2024 363.50 (9.09%) 326.55 245.00 - 452.00 0.4724 times
Fri 29 December 2023 333.20 (23.27%) 272.35 228.00 - 370.65 0.3817 times
Fri 30 December 2022 270.30 (-19%) 333.70 230.55 - 478.85 0.6185 times
Fri 31 December 2021 333.70 (61.72%) 209.35 176.00 - 434.35 3.3885 times
Thu 31 December 2020 206.35 (91.78%) 107.90 52.05 - 224.70 1.7849 times
Tue 31 December 2019 107.60 (-18.82%) 133.00 90.10 - 195.40 0.9438 times
Mon 31 December 2018 132.55 (0%) 155.00 125.55 - 169.70 0.452 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of DharamsiChm

Tomorrow's movement Prediction of Dharamsi Chm 506405 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 293.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dharamsi Chm 506405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dharamsi Chm 506405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dharamsi Chm 506405 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dharamsi Chm 506405 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.95

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 309 and price is deviating by 25 points

Upper Bollinger band is at 359 and lower is at 259, while middle bands are at 284 and 334

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DharamsiChm (506405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DharamsiChm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DharamsiChm in short term and the sell signal is strong.

DharamsiChm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DharamsiChm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DharamsiChm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.99 and DharamsiChm 506405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DharamsiChm 506405 stock. Volume based technical analysis of DharamsiChm 506405 stock is negative.

DharamsiChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dharamsi Chm 506405

DMA (daily moving average) of Dharamsi Chm 506405

DMA period DMA value
5 day DMA 285.4
12 day DMA 297
20 day DMA 308.68
35 day DMA 298.58
50 day DMA 296.04
100 day DMA 279.65
150 day DMA 273.84
200 day DMA 263.17

EMA (exponential moving average) of Dharamsi Chm 506405

EMA period EMA current EMA prev EMA prev2
5 day EMA281.37294.93294.94
12 day EMA293.23300.32301.3
20 day EMA297.56302.12302.88
35 day EMA298.66301.27301.65
50 day EMA294.69296.34296.4

SMA (simple moving average) of Dharamsi Chm 506405

SMA period SMA current SMA prev SMA prev2
5 day SMA285.4292.35292.66
12 day SMA297304.45309.67
20 day SMA308.68310.74310.8
35 day SMA298.58299.68299.42
50 day SMA296.04296.94297.05
100 day SMA279.65279.72279.45
150 day SMA273.84273.56273.09
200 day SMA263.17263.17262.97

Fundamentals, profit and EPS of Dharamsi Chm 506405

EPS is 13.89 and PE is: 18.3

Last quarter profit: (June 2021 quarter) 7.52 crores (38.49%)

Debt: 27.53 in crores

Market capitalization: 840.97

Videos related to: DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top