ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DharamsiChm

Strong intraday Stock price targets for DharamsiChm are 222.53 and 235.63

Intraday Target 1212.77
Intraday Target 2219.18
Intraday Target 3225.86666666667
Intraday Target 4232.28
Intraday Target 5238.97

Daily price and volume Dharamsi Chm

Date Closing Open Range Volume
Thu 12 March 2026 225.60 (2.27%) 219.45 219.45 - 232.55 0.3093 times
Wed 11 March 2026 220.60 (-5.42%) 232.75 215.15 - 235.30 0.7007 times
Tue 10 March 2026 233.25 (3.67%) 229.35 225.00 - 244.35 0.8298 times
Mon 09 March 2026 225.00 (1.37%) 215.00 210.00 - 225.00 0.37 times
Fri 06 March 2026 221.95 (-1.36%) 225.00 219.00 - 225.00 0.1596 times
Thu 05 March 2026 225.00 (3.9%) 218.00 211.80 - 225.00 0.644 times
Wed 04 March 2026 216.55 (-2.17%) 219.00 212.30 - 219.00 0.3395 times
Mon 02 March 2026 221.35 (-1.62%) 217.00 217.00 - 225.00 1.9796 times
Fri 27 February 2026 225.00 (0.9%) 220.40 213.65 - 226.45 1.5824 times
Thu 26 February 2026 223.00 (0.97%) 221.95 220.00 - 226.20 3.0851 times
Wed 25 February 2026 220.85 (1.75%) 221.00 218.30 - 223.40 0.066 times

 Daily chart DharamsiChm

Weekly price and charts DharamsiChm

Strong weekly Stock price targets for DharamsiChm 506405 are 217.8 and 252.15

Weekly Target 1192.3
Weekly Target 2208.95
Weekly Target 3226.65
Weekly Target 4243.3
Weekly Target 5261

Weekly price and volumes for Dharamsi Chm

Date Closing Open Range Volume
Thu 12 March 2026 225.60 (1.64%) 215.00 210.00 - 244.35 1.083 times
Fri 06 March 2026 221.95 (-1.36%) 217.00 211.80 - 225.00 1.5304 times
Fri 27 February 2026 225.00 (-8.01%) 247.00 213.65 - 247.05 2.6934 times
Fri 20 February 2026 244.60 (-0.89%) 240.25 235.00 - 251.60 1.4076 times
Fri 13 February 2026 246.80 (10.18%) 225.20 225.00 - 258.25 0.3734 times
Fri 06 February 2026 224.00 (-3.72%) 229.95 215.00 - 231.25 0.6015 times
Fri 30 January 2026 232.65 (6.23%) 217.95 209.00 - 235.30 0.4075 times
Fri 23 January 2026 219.00 (-5.07%) 226.00 213.50 - 234.40 0.697 times
Fri 16 January 2026 230.70 (-3.47%) 238.50 224.95 - 238.50 0.7578 times
Fri 09 January 2026 239.00 (-6.64%) 251.05 239.00 - 263.55 0.4483 times
Fri 02 January 2026 256.00 (-0.79%) 230.20 230.20 - 259.10 1.25 times

 weekly chart DharamsiChm

Monthly price and charts DharamsiChm

Strong monthly Stock price targets for DharamsiChm 506405 are 217.8 and 252.15

Monthly Target 1192.3
Monthly Target 2208.95
Monthly Target 3226.65
Monthly Target 4243.3
Monthly Target 5261

Monthly price and volumes Dharamsi Chm

Date Closing Open Range Volume
Thu 12 March 2026 225.60 (0.27%) 217.00 210.00 - 244.35 0.2026 times
Fri 27 February 2026 225.00 (-3.29%) 229.95 213.65 - 258.25 0.3934 times
Fri 30 January 2026 232.65 (-8.66%) 256.95 209.00 - 263.55 0.2213 times
Wed 31 December 2025 254.70 (-1.11%) 261.00 230.20 - 282.00 0.1208 times
Fri 28 November 2025 257.55 (-14.38%) 302.65 254.50 - 309.20 0.2163 times
Fri 31 October 2025 300.80 (-1.72%) 308.85 291.55 - 328.90 0.3691 times
Tue 30 September 2025 306.05 (-1.56%) 311.50 292.65 - 328.00 0.8314 times
Fri 29 August 2025 310.90 (-0.67%) 309.60 286.30 - 349.85 2.427 times
Thu 31 July 2025 313.00 (19.83%) 262.00 252.10 - 345.30 4.0188 times
Mon 30 June 2025 261.20 (-3.69%) 272.75 250.30 - 281.00 1.1993 times
Fri 30 May 2025 271.20 (-7.53%) 295.55 247.00 - 306.80 3.107 times

 monthly chart DharamsiChm

Yearly price and charts DharamsiChm

Strong yearly Stock price targets for DharamsiChm 506405 are 190.03 and 244.58

Yearly Target 1178.17
Yearly Target 2201.88
Yearly Target 3232.71666666667
Yearly Target 4256.43
Yearly Target 5287.27

Yearly price and volumes Dharamsi Chm

Date Closing Open Range Volume
Thu 12 March 2026 225.60 (-11.43%) 256.95 209.00 - 263.55 0.0323 times
Wed 31 December 2025 254.70 (-29.93%) 376.00 230.20 - 393.00 0.5714 times
Tue 31 December 2024 363.50 (9.09%) 326.55 245.00 - 452.00 0.4932 times
Fri 29 December 2023 333.20 (23.27%) 272.35 228.00 - 370.65 0.3986 times
Fri 30 December 2022 270.30 (-19%) 333.70 230.55 - 478.85 0.6458 times
Fri 31 December 2021 333.70 (61.72%) 209.35 176.00 - 434.35 3.5378 times
Thu 31 December 2020 206.35 (91.78%) 107.90 52.05 - 224.70 1.8636 times
Tue 31 December 2019 107.60 (-18.82%) 133.00 90.10 - 195.40 0.9854 times
Mon 31 December 2018 132.55 (0%) 155.00 125.55 - 169.70 0.4719 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of DharamsiChm

Tomorrow's movement Prediction of Dharamsi Chm 506405 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 225.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dharamsi Chm 506405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dharamsi Chm 506405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 231 and price is deviating by 11 points

Upper Bollinger band is at 253 and lower is at 209, while middle bands are at 220 and 242

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DharamsiChm (506405) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DharamsiChm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DharamsiChm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DharamsiChm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DharamsiChm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DharamsiChm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.72 and DharamsiChm 506405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DharamsiChm 506405 stock. Volume based technical analysis of DharamsiChm 506405 stock is negative.

DharamsiChm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dharamsi Chm 506405

DMA (daily moving average) of Dharamsi Chm 506405

DMA period DMA value
5 day DMA 225.28
12 day DMA 222.93
20 day DMA 230.41
35 day DMA 229.1
50 day DMA 232.03
100 day DMA 253.6
150 day DMA 274.09
200 day DMA 275.15

EMA (exponential moving average) of Dharamsi Chm 506405

EMA period EMA current EMA prev EMA prev2
5 day EMA224.95224.63226.65
12 day EMA225.91225.97226.95
20 day EMA227.75227.98228.76
35 day EMA230.77231.07231.69
50 day EMA233.35233.67234.2

SMA (simple moving average) of Dharamsi Chm 506405

SMA period SMA current SMA prev SMA prev2
5 day SMA225.28225.16224.35
12 day SMA222.93223.4225.4
20 day SMA230.41232.02233.11
35 day SMA229.1228.98228.99
50 day SMA232.03232.59233.22
100 day SMA253.6254.47255.39
150 day SMA274.09274.62275.24
200 day SMA275.15275.34275.56

Fundamentals, profit and EPS of Dharamsi Chm 506405

EPS is 13.89 and PE is: 16.24

Last quarter profit: (June 2021 quarter) 7.52 crores (38.49%)

Debt: 27.53 in crores

Market capitalization: 840.97

Videos related to: DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top