Munafa Stock Market Course + Intraday & FNO calls 
DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506405
- 506405 Experts view
- Tomorrow's Movement 506405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DharamsiChm
Strong intraday Stock price targets for DharamsiChm are 251.18 and 264.93
| Intraday Target 1 | 239.78 |
| Intraday Target 2 | 248.82 |
| Intraday Target 3 | 253.53333333333 |
| Intraday Target 4 | 262.57 |
| Intraday Target 5 | 267.28 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 257.85 (6.37%) | 245.00 | 244.50 - 258.25 | 1.0078 times | Tue 10 February 2026 | 242.40 (2.32%) | 240.00 | 240.00 - 247.00 | 0.629 times | Mon 09 February 2026 | 236.90 (5.76%) | 225.20 | 225.00 - 238.80 | 1.7148 times | Fri 06 February 2026 | 224.00 (1.54%) | 224.55 | 220.30 - 228.20 | 0.5675 times | Thu 05 February 2026 | 220.60 (-1.01%) | 222.85 | 219.00 - 230.35 | 1.5643 times | Wed 04 February 2026 | 222.85 (2.22%) | 223.35 | 221.70 - 227.35 | 0.3528 times | Tue 03 February 2026 | 218.00 (-0.59%) | 222.65 | 215.00 - 225.20 | 2.0539 times | Mon 02 February 2026 | 219.30 (-4.61%) | 230.00 | 218.00 - 231.25 | 1.712 times | Sun 01 February 2026 | 229.90 (-1.18%) | 229.95 | 225.55 - 230.00 | 0.0273 times | Fri 30 January 2026 | 232.65 (1.28%) | 229.70 | 228.00 - 235.30 | 0.3706 times | Thu 29 January 2026 | 229.70 (0.79%) | 227.85 | 225.10 - 231.65 | 0.1846 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 241.43 and 274.68
| Weekly Target 1 | 213.78 |
| Weekly Target 2 | 235.82 |
| Weekly Target 3 | 247.03333333333 |
| Weekly Target 4 | 269.07 |
| Weekly Target 5 | 280.28 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 257.85 (15.11%) | 225.20 | 225.00 - 258.25 | 0.6707 times | Fri 06 February 2026 | 224.00 (-3.72%) | 229.95 | 215.00 - 231.25 | 1.2563 times | Fri 30 January 2026 | 232.65 (6.23%) | 217.95 | 209.00 - 235.30 | 0.851 times | Fri 23 January 2026 | 219.00 (-5.07%) | 226.00 | 213.50 - 234.40 | 1.4557 times | Fri 16 January 2026 | 230.70 (-3.47%) | 238.50 | 224.95 - 238.50 | 1.5827 times | Fri 09 January 2026 | 239.00 (-6.64%) | 251.05 | 239.00 - 263.55 | 0.9364 times | Fri 02 January 2026 | 256.00 (-0.79%) | 230.20 | 230.20 - 259.10 | 2.6108 times | Fri 26 December 2025 | 258.05 (1.2%) | 256.55 | 255.05 - 264.50 | 0.1541 times | Fri 19 December 2025 | 255.00 (-2.49%) | 259.30 | 251.00 - 282.00 | 0.2208 times | Fri 12 December 2025 | 261.50 (-0.08%) | 264.95 | 255.10 - 268.45 | 0.2616 times | Fri 05 December 2025 | 261.70 (1.61%) | 261.00 | 255.55 - 279.10 | 1.1454 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 236.43 and 279.68
| Monthly Target 1 | 200.45 |
| Monthly Target 2 | 229.15 |
| Monthly Target 3 | 243.7 |
| Monthly Target 4 | 272.4 |
| Monthly Target 5 | 286.95 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 257.85 (10.83%) | 229.95 | 215.00 - 258.25 | 0.0568 times | Fri 30 January 2026 | 232.65 (-8.66%) | 256.95 | 209.00 - 263.55 | 0.1759 times | Wed 31 December 2025 | 254.70 (-1.11%) | 261.00 | 230.20 - 282.00 | 0.096 times | Fri 28 November 2025 | 257.55 (-14.38%) | 302.65 | 254.50 - 309.20 | 0.1719 times | Fri 31 October 2025 | 300.80 (-1.72%) | 308.85 | 291.55 - 328.90 | 0.2934 times | Tue 30 September 2025 | 306.05 (-1.56%) | 311.50 | 292.65 - 328.00 | 0.6607 times | Fri 29 August 2025 | 310.90 (-0.67%) | 309.60 | 286.30 - 349.85 | 1.9288 times | Thu 31 July 2025 | 313.00 (19.83%) | 262.00 | 252.10 - 345.30 | 3.1939 times | Mon 30 June 2025 | 261.20 (-3.69%) | 272.75 | 250.30 - 281.00 | 0.9532 times | Fri 30 May 2025 | 271.20 (-7.53%) | 295.55 | 247.00 - 306.80 | 2.4693 times | Wed 30 April 2025 | 293.30 (-2.28%) | 310.50 | 249.10 - 335.00 | 0.3361 times |
Yearly price and charts DharamsiChm
Strong yearly Stock price targets for DharamsiChm 506405 are 233.43 and 287.98
| Yearly Target 1 | 188.92 |
| Yearly Target 2 | 223.38 |
| Yearly Target 3 | 243.46666666667 |
| Yearly Target 4 | 277.93 |
| Yearly Target 5 | 298.02 |
Yearly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 257.85 (1.24%) | 256.95 | 209.00 - 263.55 | 0.0116 times | Wed 31 December 2025 | 254.70 (-29.93%) | 376.00 | 230.20 - 393.00 | 0.5728 times | Tue 31 December 2024 | 363.50 (9.09%) | 326.55 | 245.00 - 452.00 | 0.4944 times | Fri 29 December 2023 | 333.20 (23.27%) | 272.35 | 228.00 - 370.65 | 0.3995 times | Fri 30 December 2022 | 270.30 (-19%) | 333.70 | 230.55 - 478.85 | 0.6473 times | Fri 31 December 2021 | 333.70 (61.72%) | 209.35 | 176.00 - 434.35 | 3.546 times | Thu 31 December 2020 | 206.35 (91.78%) | 107.90 | 52.05 - 224.70 | 1.8679 times | Tue 31 December 2019 | 107.60 (-18.82%) | 133.00 | 90.10 - 195.40 | 0.9876 times | Mon 31 December 2018 | 132.55 (0%) | 155.00 | 125.55 - 169.70 | 0.473 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DharamsiChm
Tomorrow's movement Prediction of Dharamsi Chm 506405 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 233.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dharamsi Chm 506405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dharamsi Chm 506405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dharamsi Chm 506405 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.63
Munafa value: 100 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 227 and price is deviating by 11 points
Upper Bollinger band is at 247 and lower is at 207, while middle bands are at 217 and 237
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DharamsiChm (506405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DharamsiChm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DharamsiChm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DharamsiChm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DharamsiChm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DharamsiChm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.51 and DharamsiChm 506405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DharamsiChm 506405 stock. Volume based technical analysis of DharamsiChm 506405 stock is negative.
DharamsiChm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 236.35 |
| 12 day DMA | 230.17 |
| 20 day DMA | 226.49 |
| 35 day DMA | 236.44 |
| 50 day DMA | 243.86 |
| 100 day DMA | 269.51 |
| 150 day DMA | 282.87 |
| 200 day DMA | 280.01 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.89 | 232.41 | 227.42 |
| 12 day EMA | 233.17 | 228.69 | 226.2 |
| 20 day EMA | 232.66 | 230.01 | 228.71 |
| 35 day EMA | 237.18 | 235.96 | 235.58 |
| 50 day EMA | 244.51 | 243.97 | 244.03 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.35 | 229.35 | 224.47 |
| 12 day SMA | 230.17 | 226.13 | 224.18 |
| 20 day SMA | 226.49 | 225.18 | 224.71 |
| 35 day SMA | 236.44 | 236.52 | 236.88 |
| 50 day SMA | 243.86 | 243.9 | 244.2 |
| 100 day SMA | 269.51 | 270.02 | 270.62 |
| 150 day SMA | 282.87 | 282.88 | 282.98 |
| 200 day SMA | 280.01 | 280.22 | 280.52 |
Fundamentals, profit and EPS of Dharamsi Chm 506405
EPS is 13.89 and PE is: 18.56
Last quarter profit: (June 2021 quarter) 7.52 crores (38.49%)
Debt: 27.53 in crores
Market capitalization: 840.97
Videos related to: DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
