Munafa Stock Market Course + Intraday & FNO calls 
DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506405
- 506405 Experts view
- Tomorrow's Movement 506405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DharamsiChm
Strong intraday Stock price targets for DharamsiChm are 289.03 and 297.78
| Intraday Target 1 | 287.43 |
| Intraday Target 2 | 290.62 |
| Intraday Target 3 | 296.18333333333 |
| Intraday Target 4 | 299.37 |
| Intraday Target 5 | 304.93 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 293.80 (-0.71%) | 296.25 | 293.00 - 301.75 | 1.8453 times | Thu 03 September 2026 | 295.90 (1.18%) | 299.20 | 292.75 - 300.00 | 0.6068 times | Wed 02 September 2026 | 292.45 (2.29%) | 286.40 | 285.05 - 294.75 | 0.4545 times | Tue 01 September 2026 | 285.90 (-2.02%) | 288.70 | 283.55 - 291.00 | 0.888 times | Mon 31 August 2026 | 291.80 (-3.02%) | 300.60 | 290.00 - 300.60 | 1.0434 times | Fri 28 August 2026 | 300.90 (7.23%) | 283.35 | 278.85 - 310.00 | 3.571 times | Thu 27 August 2026 | 280.60 (-3.44%) | 285.10 | 277.05 - 292.95 | 0.462 times | Wed 26 August 2026 | 290.60 (2.7%) | 282.05 | 282.00 - 292.00 | 0.4949 times | Tue 25 August 2026 | 282.95 (-1.8%) | 287.35 | 280.10 - 290.95 | 0.3959 times | Mon 24 August 2026 | 288.15 (2.04%) | 286.65 | 284.35 - 290.70 | 0.2383 times | Fri 21 August 2026 | 282.40 (-1.5%) | 288.00 | 281.45 - 288.00 | 0.2564 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 279.58 and 297.78
| Weekly Target 1 | 274.83 |
| Weekly Target 2 | 284.32 |
| Weekly Target 3 | 293.03333333333 |
| Weekly Target 4 | 302.52 |
| Weekly Target 5 | 311.23 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 293.80 (-2.36%) | 300.60 | 283.55 - 301.75 | 1.0806 times | Fri 28 August 2026 | 300.90 (6.55%) | 286.65 | 277.05 - 310.00 | 1.1529 times | Fri 21 August 2026 | 282.40 (-4.4%) | 295.40 | 281.00 - 301.05 | 0.5323 times | Fri 14 August 2026 | 295.40 (6.26%) | 284.25 | 279.55 - 328.15 | 4.3877 times | Fri 07 August 2026 | 278.00 (-1.05%) | 284.95 | 274.90 - 293.20 | 0.9236 times | Fri 31 July 2026 | 280.95 (3.2%) | 277.70 | 263.25 - 285.00 | 0.1957 times | Fri 24 July 2026 | 272.25 (3.5%) | 266.80 | 259.00 - 273.00 | 0.4019 times | Fri 17 July 2026 | 263.05 (-0.38%) | 258.75 | 254.85 - 273.50 | 0.4415 times | Fri 10 July 2026 | 264.05 (3.9%) | 251.05 | 244.00 - 276.55 | 0.5658 times | Fri 03 July 2026 | 254.15 (-2.14%) | 257.05 | 250.25 - 265.75 | 0.3179 times | Thu 25 June 2026 | 259.70 (2.97%) | 256.90 | 246.25 - 278.00 | 1.1194 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 288.68 and 306.88
| Monthly Target 1 | 274.83 |
| Monthly Target 2 | 284.32 |
| Monthly Target 3 | 293.03333333333 |
| Monthly Target 4 | 302.52 |
| Monthly Target 5 | 311.23 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 293.80 (0.69%) | 288.70 | 283.55 - 301.75 | 0.3309 times | Mon 31 August 2026 | 291.80 (3.86%) | 284.95 | 274.90 - 328.15 | 2.8227 times | Fri 31 July 2026 | 280.95 (10.76%) | 256.05 | 244.00 - 285.00 | 0.6709 times | Tue 30 June 2026 | 253.65 (-5.28%) | 268.45 | 234.00 - 278.00 | 1.1068 times | Fri 29 May 2026 | 267.80 (-2.72%) | 281.95 | 266.60 - 332.90 | 1.4582 times | Thu 30 April 2026 | 275.30 (38.13%) | 208.50 | 203.00 - 305.85 | 1.635 times | Mon 30 March 2026 | 199.30 (-11.42%) | 217.00 | 195.00 - 244.35 | 0.98 times | Fri 27 February 2026 | 225.00 (-3.29%) | 229.95 | 213.65 - 258.25 | 0.5325 times | Fri 30 January 2026 | 232.65 (-8.66%) | 256.95 | 209.00 - 263.55 | 0.2996 times | Wed 31 December 2025 | 254.70 (-1.11%) | 261.00 | 230.20 - 282.00 | 0.1635 times | Fri 28 November 2025 | 257.55 (-14.38%) | 302.65 | 254.50 - 309.20 | 0.2928 times |
Yearly price and charts DharamsiChm
Strong yearly Stock price targets for DharamsiChm 506405 are 244.4 and 382.3
| Yearly Target 1 | 136 |
| Yearly Target 2 | 214.9 |
| Yearly Target 3 | 273.9 |
| Yearly Target 4 | 352.8 |
| Yearly Target 5 | 411.8 |
Yearly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 293.80 (15.35%) | 256.95 | 195.00 - 332.90 | 0.279 times | Wed 31 December 2025 | 254.70 (-29.93%) | 376.00 | 230.20 - 393.00 | 0.5557 times | Tue 31 December 2024 | 363.50 (9.09%) | 326.55 | 245.00 - 452.00 | 0.4797 times | Fri 29 December 2023 | 333.20 (23.27%) | 272.35 | 228.00 - 370.65 | 0.3876 times | Fri 30 December 2022 | 270.30 (-19%) | 333.70 | 230.55 - 478.85 | 0.628 times | Fri 31 December 2021 | 333.70 (61.72%) | 209.35 | 176.00 - 434.35 | 3.4405 times | Thu 31 December 2020 | 206.35 (91.78%) | 107.90 | 52.05 - 224.70 | 1.8123 times | Tue 31 December 2019 | 107.60 (-18.82%) | 133.00 | 90.10 - 195.40 | 0.9582 times | Mon 31 December 2018 | 132.55 (0%) | 155.00 | 125.55 - 169.70 | 0.4589 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DharamsiChm
Tomorrow's movement Prediction of Dharamsi Chm 506405 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 290.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dharamsi Chm 506405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dharamsi Chm 506405 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dharamsi Chm 506405 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 54 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 293 and price is deviating by 8 points
Upper Bollinger band is at 308 and lower is at 278, while middle bands are at 286 and 301
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DharamsiChm (506405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DharamsiChm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DharamsiChm in short term but the sell signal is initial and weak.
DharamsiChm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DharamsiChm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DharamsiChm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.16 and DharamsiChm 506405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DharamsiChm 506405 stock. Volume based technical analysis of DharamsiChm 506405 stock is negative.
DharamsiChm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 291.97 |
| 12 day DMA | 289.35 |
| 20 day DMA | 292.61 |
| 35 day DMA | 284.01 |
| 50 day DMA | 276.54 |
| 100 day DMA | 275.81 |
| 150 day DMA | 258.65 |
| 200 day DMA | 257.1 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.73 | 292.19 | 290.33 |
| 12 day EMA | 290.95 | 290.43 | 289.43 |
| 20 day EMA | 288.75 | 288.22 | 287.41 |
| 35 day EMA | 282.87 | 282.23 | 281.42 |
| 50 day EMA | 276.04 | 275.32 | 274.48 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.97 | 293.39 | 290.33 |
| 12 day SMA | 289.35 | 289.12 | 288.52 |
| 20 day SMA | 292.61 | 291.82 | 291.01 |
| 35 day SMA | 284.01 | 283.13 | 282.35 |
| 50 day SMA | 276.54 | 275.69 | 274.8 |
| 100 day SMA | 275.81 | 275.11 | 274.32 |
| 150 day SMA | 258.65 | 258.08 | 257.57 |
| 200 day SMA | 257.1 | 257.02 | 256.93 |
Fundamentals, profit and EPS of Dharamsi Chm 506405
EPS is 13.89 and PE is: 21.15
Last quarter profit: (June 2021 quarter) 7.52 crores (38.49%)
Debt: 27.53 in crores
Market capitalization: 840.97
Videos related to: DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
