Munafa Stock Market Course + Intraday & FNO calls 
DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506405
- 506405 Experts view
- Tomorrow's Movement 506405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DharamsiChm
Strong intraday Stock price targets for DharamsiChm are 313.48 and 334.68
| Intraday Target 1 | 297.52 |
| Intraday Target 2 | 308.23 |
| Intraday Target 3 | 318.71666666667 |
| Intraday Target 4 | 329.43 |
| Intraday Target 5 | 339.92 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 318.95 (2.84%) | 308.00 | 308.00 - 329.20 | 1.2148 times | Thu 01 October 2026 | 310.15 (-1.45%) | 305.50 | 302.30 - 318.40 | 1.099 times | Tue 29 September 2026 | 314.70 (3.78%) | 303.40 | 301.05 - 320.00 | 1.6998 times | Mon 28 September 2026 | 303.25 (-0.7%) | 317.95 | 300.15 - 317.95 | 1.4138 times | Fri 25 September 2026 | 305.40 (3.37%) | 294.90 | 290.05 - 307.40 | 0.7157 times | Thu 24 September 2026 | 295.45 (-0.25%) | 294.90 | 290.00 - 307.10 | 1.3041 times | Wed 23 September 2026 | 296.20 (1.73%) | 291.45 | 289.50 - 301.20 | 0.9101 times | Tue 22 September 2026 | 291.15 (1.64%) | 288.00 | 282.00 - 298.35 | 0.7963 times | Mon 21 September 2026 | 286.45 (2.12%) | 284.65 | 278.40 - 296.00 | 0.3563 times | Fri 18 September 2026 | 280.50 (7.16%) | 262.05 | 261.55 - 282.90 | 0.4901 times | Thu 17 September 2026 | 261.75 (0.31%) | 262.40 | 258.40 - 264.50 | 0.2024 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 313.48 and 334.68
| Weekly Target 1 | 297.52 |
| Weekly Target 2 | 308.23 |
| Weekly Target 3 | 318.71666666667 |
| Weekly Target 4 | 329.43 |
| Weekly Target 5 | 339.92 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 318.95 (2.84%) | 308.00 | 308.00 - 329.20 | 0.2701 times | Thu 01 October 2026 | 310.15 (1.56%) | 317.95 | 300.15 - 320.00 | 0.9367 times | Fri 25 September 2026 | 305.40 (8.88%) | 284.65 | 278.40 - 307.40 | 0.9078 times | Fri 18 September 2026 | 280.50 (-2.62%) | 288.15 | 256.75 - 290.05 | 0.5255 times | Fri 11 September 2026 | 288.05 (-1.96%) | 297.60 | 283.75 - 297.60 | 0.33 times | Fri 04 September 2026 | 293.80 (-2.36%) | 300.60 | 283.55 - 301.75 | 0.9405 times | Fri 28 August 2026 | 300.90 (6.55%) | 286.65 | 277.05 - 310.00 | 1.0035 times | Fri 21 August 2026 | 282.40 (-4.4%) | 295.40 | 281.00 - 301.05 | 0.4633 times | Fri 14 August 2026 | 295.40 (6.26%) | 284.25 | 279.55 - 328.15 | 3.8188 times | Fri 07 August 2026 | 278.00 (-1.05%) | 284.95 | 274.90 - 293.20 | 0.8038 times | Fri 31 July 2026 | 280.95 (3.2%) | 277.70 | 263.25 - 285.00 | 0.1703 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 310.63 and 337.53
| Monthly Target 1 | 289.92 |
| Monthly Target 2 | 304.43 |
| Monthly Target 3 | 316.81666666667 |
| Monthly Target 4 | 331.33 |
| Monthly Target 5 | 343.72 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 318.95 (1.35%) | 305.50 | 302.30 - 329.20 | 0.2066 times | Tue 29 September 2026 | 314.70 (7.85%) | 288.70 | 256.75 - 320.00 | 1.2826 times | Mon 31 August 2026 | 291.80 (3.86%) | 284.95 | 274.90 - 328.15 | 2.5272 times | Fri 31 July 2026 | 280.95 (10.76%) | 256.05 | 244.00 - 285.00 | 0.6007 times | Tue 30 June 2026 | 253.65 (-5.28%) | 268.45 | 234.00 - 278.00 | 0.991 times | Fri 29 May 2026 | 267.80 (-2.72%) | 281.95 | 266.60 - 332.90 | 1.3056 times | Thu 30 April 2026 | 275.30 (38.13%) | 208.50 | 203.00 - 305.85 | 1.4639 times | Mon 30 March 2026 | 199.30 (-11.42%) | 217.00 | 195.00 - 244.35 | 0.8774 times | Fri 27 February 2026 | 225.00 (-3.29%) | 229.95 | 213.65 - 258.25 | 0.4768 times | Fri 30 January 2026 | 232.65 (-8.66%) | 256.95 | 209.00 - 263.55 | 0.2682 times | Wed 31 December 2025 | 254.70 (-1.11%) | 261.00 | 230.20 - 282.00 | 0.1464 times |
Yearly price and charts DharamsiChm
Strong yearly Stock price targets for DharamsiChm 506405 are 256.98 and 394.88
| Yearly Target 1 | 144.38 |
| Yearly Target 2 | 231.67 |
| Yearly Target 3 | 282.28333333333 |
| Yearly Target 4 | 369.57 |
| Yearly Target 5 | 420.18 |
Yearly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 318.95 (25.23%) | 256.95 | 195.00 - 332.90 | 0.3155 times | Wed 31 December 2025 | 254.70 (-29.93%) | 376.00 | 230.20 - 393.00 | 0.5534 times | Tue 31 December 2024 | 363.50 (9.09%) | 326.55 | 245.00 - 452.00 | 0.4777 times | Fri 29 December 2023 | 333.20 (23.27%) | 272.35 | 228.00 - 370.65 | 0.386 times | Fri 30 December 2022 | 270.30 (-19%) | 333.70 | 230.55 - 478.85 | 0.6254 times | Fri 31 December 2021 | 333.70 (61.72%) | 209.35 | 176.00 - 434.35 | 3.4261 times | Thu 31 December 2020 | 206.35 (91.78%) | 107.90 | 52.05 - 224.70 | 1.8047 times | Tue 31 December 2019 | 107.60 (-18.82%) | 133.00 | 90.10 - 195.40 | 0.9542 times | Mon 31 December 2018 | 132.55 (0%) | 155.00 | 125.55 - 169.70 | 0.457 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DharamsiChm
Tomorrow's movement Prediction of Dharamsi Chm 506405 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 300.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dharamsi Chm 506405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dharamsi Chm 506405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dharamsi Chm 506405 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315.08
Munafa value: 100 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 292 and price is deviating by 16 points
Upper Bollinger band is at 323 and lower is at 261, while middle bands are at 277 and 307
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DharamsiChm (506405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DharamsiChm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DharamsiChm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DharamsiChm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DharamsiChm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DharamsiChm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.68 and DharamsiChm 506405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DharamsiChm 506405 stock. Volume based technical analysis of DharamsiChm 506405 stock is negative.
DharamsiChm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 310.49 |
| 12 day DMA | 293.74 |
| 20 day DMA | 291.47 |
| 35 day DMA | 290.88 |
| 50 day DMA | 287.57 |
| 100 day DMA | 276.88 |
| 150 day DMA | 265.45 |
| 200 day DMA | 259.41 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.09 | 305.66 | 303.41 |
| 12 day EMA | 300.53 | 297.18 | 294.82 |
| 20 day EMA | 295.57 | 293.11 | 291.32 |
| 35 day EMA | 290.54 | 288.87 | 287.62 |
| 50 day EMA | 288.18 | 286.92 | 285.97 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.49 | 305.79 | 303 |
| 12 day SMA | 293.74 | 289.3 | 287.46 |
| 20 day SMA | 291.47 | 290.15 | 288.93 |
| 35 day SMA | 290.88 | 290.31 | 290.04 |
| 50 day SMA | 287.57 | 286.5 | 285.68 |
| 100 day SMA | 276.88 | 276.89 | 276.9 |
| 150 day SMA | 265.45 | 264.92 | 264.43 |
| 200 day SMA | 259.41 | 259.13 | 258.88 |
Fundamentals, profit and EPS of Dharamsi Chm 506405
EPS is 13.89 and PE is: 22.96
Last quarter profit: (June 2021 quarter) 7.52 crores (38.49%)
Debt: 27.53 in crores
Market capitalization: 840.97
Videos related to: DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
