DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506405
- 506405 Experts view
- Tomorrow's Movement 506405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DharamsiChm
Strong intraday Stock price targets for DharamsiChm are 206.85 and 214.8
| Intraday Target 1 | 200.27 |
| Intraday Target 2 | 205.48 |
| Intraday Target 3 | 208.21666666667 |
| Intraday Target 4 | 213.43 |
| Intraday Target 5 | 216.17 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 210.70 (-0.14%) | 205.00 | 203.00 - 210.95 | 1.3766 times | Wed 01 April 2026 | 211.00 (5.87%) | 208.50 | 207.20 - 214.90 | 0.2792 times | Mon 30 March 2026 | 199.30 (-3.53%) | 204.50 | 195.00 - 206.50 | 0.4914 times | Fri 27 March 2026 | 206.60 (-6.37%) | 216.80 | 205.05 - 216.85 | 1.7251 times | Wed 25 March 2026 | 220.65 (4.47%) | 210.00 | 209.10 - 221.00 | 0.274 times | Tue 24 March 2026 | 211.20 (5.65%) | 208.45 | 203.00 - 211.30 | 3.7972 times | Mon 23 March 2026 | 199.90 (-8.91%) | 218.90 | 199.00 - 218.90 | 0.5907 times | Fri 20 March 2026 | 219.45 (1.86%) | 216.15 | 216.15 - 221.50 | 0.0604 times | Thu 19 March 2026 | 215.45 (-1.19%) | 215.40 | 213.75 - 220.05 | 0.0999 times | Wed 18 March 2026 | 218.05 (-3.3%) | 227.00 | 215.00 - 227.00 | 1.3056 times | Tue 17 March 2026 | 225.50 (2.48%) | 220.05 | 218.90 - 227.90 | 0.3384 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 202.85 and 222.75
| Weekly Target 1 | 186.97 |
| Weekly Target 2 | 198.83 |
| Weekly Target 3 | 206.86666666667 |
| Weekly Target 4 | 218.73 |
| Weekly Target 5 | 226.77 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 210.70 (1.98%) | 204.50 | 195.00 - 214.90 | 0.8569 times | Fri 27 March 2026 | 206.60 (-5.86%) | 218.90 | 199.00 - 221.00 | 2.5489 times | Fri 20 March 2026 | 219.45 (3.51%) | 211.05 | 210.90 - 227.90 | 0.9988 times | Fri 13 March 2026 | 212.00 (-4.48%) | 215.00 | 208.75 - 244.35 | 1.177 times | Fri 06 March 2026 | 221.95 (-1.36%) | 217.00 | 211.80 - 225.00 | 0.9641 times | Fri 27 February 2026 | 225.00 (-8.01%) | 247.00 | 213.65 - 247.05 | 1.6968 times | Fri 20 February 2026 | 244.60 (-0.89%) | 240.25 | 235.00 - 251.60 | 0.8868 times | Fri 13 February 2026 | 246.80 (10.18%) | 225.20 | 225.00 - 258.25 | 0.2352 times | Fri 06 February 2026 | 224.00 (-3.72%) | 229.95 | 215.00 - 231.25 | 0.3789 times | Fri 30 January 2026 | 232.65 (6.23%) | 217.95 | 209.00 - 235.30 | 0.2567 times | Fri 23 January 2026 | 219.00 (-5.07%) | 226.00 | 213.50 - 234.40 | 0.4391 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 206.85 and 218.75
| Monthly Target 1 | 197.63 |
| Monthly Target 2 | 204.17 |
| Monthly Target 3 | 209.53333333333 |
| Monthly Target 4 | 216.07 |
| Monthly Target 5 | 221.43 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 210.70 (5.72%) | 208.50 | 203.00 - 214.90 | 0.0865 times | Mon 30 March 2026 | 199.30 (-11.42%) | 217.00 | 195.00 - 244.35 | 0.77 times | Fri 27 February 2026 | 225.00 (-3.29%) | 229.95 | 213.65 - 258.25 | 0.4184 times | Fri 30 January 2026 | 232.65 (-8.66%) | 256.95 | 209.00 - 263.55 | 0.2354 times | Wed 31 December 2025 | 254.70 (-1.11%) | 261.00 | 230.20 - 282.00 | 0.1284 times | Fri 28 November 2025 | 257.55 (-14.38%) | 302.65 | 254.50 - 309.20 | 0.2301 times | Fri 31 October 2025 | 300.80 (-1.72%) | 308.85 | 291.55 - 328.90 | 0.3925 times | Tue 30 September 2025 | 306.05 (-1.56%) | 311.50 | 292.65 - 328.00 | 0.8841 times | Fri 29 August 2025 | 310.90 (-0.67%) | 309.60 | 286.30 - 349.85 | 2.5809 times | Thu 31 July 2025 | 313.00 (19.83%) | 262.00 | 252.10 - 345.30 | 4.2737 times | Mon 30 June 2025 | 261.20 (-3.69%) | 272.75 | 250.30 - 281.00 | 1.2754 times |
Yearly price and charts DharamsiChm
Strong yearly Stock price targets for DharamsiChm 506405 are 168.58 and 237.13
| Yearly Target 1 | 154.53 |
| Yearly Target 2 | 182.62 |
| Yearly Target 3 | 223.08333333333 |
| Yearly Target 4 | 251.17 |
| Yearly Target 5 | 291.63 |
Yearly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 210.70 (-17.28%) | 256.95 | 195.00 - 263.55 | 0.0559 times | Wed 31 December 2025 | 254.70 (-29.93%) | 376.00 | 230.20 - 393.00 | 0.5699 times | Tue 31 December 2024 | 363.50 (9.09%) | 326.55 | 245.00 - 452.00 | 0.4919 times | Fri 29 December 2023 | 333.20 (23.27%) | 272.35 | 228.00 - 370.65 | 0.3975 times | Fri 30 December 2022 | 270.30 (-19%) | 333.70 | 230.55 - 478.85 | 0.6441 times | Fri 31 December 2021 | 333.70 (61.72%) | 209.35 | 176.00 - 434.35 | 3.5285 times | Thu 31 December 2020 | 206.35 (91.78%) | 107.90 | 52.05 - 224.70 | 1.8587 times | Tue 31 December 2019 | 107.60 (-18.82%) | 133.00 | 90.10 - 195.40 | 0.9828 times | Mon 31 December 2018 | 132.55 (0%) | 155.00 | 125.55 - 169.70 | 0.4707 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DharamsiChm
Tomorrow's movement Prediction of Dharamsi Chm 506405 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 212.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dharamsi Chm 506405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dharamsi Chm 506405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 9 points
Upper Bollinger band is at 234 and lower is at 200, while middle bands are at 209 and 226
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DharamsiChm (506405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DharamsiChm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DharamsiChm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DharamsiChm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DharamsiChm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DharamsiChm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.33 and DharamsiChm 506405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DharamsiChm 506405 stock. Volume based technical analysis of DharamsiChm 506405 stock is negative.
DharamsiChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 209.65 |
| 12 day DMA | 213.15 |
| 20 day DMA | 216.89 |
| 35 day DMA | 225.09 |
| 50 day DMA | 224.61 |
| 100 day DMA | 241.82 |
| 150 day DMA | 264.33 |
| 200 day DMA | 271.3 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.53 | 208.94 | 207.91 |
| 12 day EMA | 212.59 | 212.93 | 213.28 |
| 20 day EMA | 215.89 | 216.44 | 217.01 |
| 35 day EMA | 219.64 | 220.17 | 220.71 |
| 50 day EMA | 223.4 | 223.92 | 224.45 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.65 | 209.75 | 207.53 |
| 12 day SMA | 213.15 | 213.26 | 214.48 |
| 20 day SMA | 216.89 | 217.42 | 218.12 |
| 35 day SMA | 225.09 | 225.84 | 226.21 |
| 50 day SMA | 224.61 | 224.79 | 225.19 |
| 100 day SMA | 241.82 | 242.65 | 243.55 |
| 150 day SMA | 264.33 | 265.17 | 266.06 |
| 200 day SMA | 271.3 | 271.61 | 271.91 |
Fundamentals, profit and EPS of Dharamsi Chm 506405
EPS is 13.89 and PE is: 15.17
Last quarter profit: (June 2021 quarter) 7.52 crores (38.49%)
Debt: 27.53 in crores
Market capitalization: 840.97
Videos related to: DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


