ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DharamsiChm

Strong intraday Stock price targets for DharamsiChm are 206.85 and 214.8

Intraday Target 1200.27
Intraday Target 2205.48
Intraday Target 3208.21666666667
Intraday Target 4213.43
Intraday Target 5216.17

Daily price and volume Dharamsi Chm

Date Closing Open Range Volume
Thu 02 April 2026 210.70 (-0.14%) 205.00 203.00 - 210.95 1.3766 times
Wed 01 April 2026 211.00 (5.87%) 208.50 207.20 - 214.90 0.2792 times
Mon 30 March 2026 199.30 (-3.53%) 204.50 195.00 - 206.50 0.4914 times
Fri 27 March 2026 206.60 (-6.37%) 216.80 205.05 - 216.85 1.7251 times
Wed 25 March 2026 220.65 (4.47%) 210.00 209.10 - 221.00 0.274 times
Tue 24 March 2026 211.20 (5.65%) 208.45 203.00 - 211.30 3.7972 times
Mon 23 March 2026 199.90 (-8.91%) 218.90 199.00 - 218.90 0.5907 times
Fri 20 March 2026 219.45 (1.86%) 216.15 216.15 - 221.50 0.0604 times
Thu 19 March 2026 215.45 (-1.19%) 215.40 213.75 - 220.05 0.0999 times
Wed 18 March 2026 218.05 (-3.3%) 227.00 215.00 - 227.00 1.3056 times
Tue 17 March 2026 225.50 (2.48%) 220.05 218.90 - 227.90 0.3384 times

 Daily chart DharamsiChm

Weekly price and charts DharamsiChm

Strong weekly Stock price targets for DharamsiChm 506405 are 202.85 and 222.75

Weekly Target 1186.97
Weekly Target 2198.83
Weekly Target 3206.86666666667
Weekly Target 4218.73
Weekly Target 5226.77

Weekly price and volumes for Dharamsi Chm

Date Closing Open Range Volume
Thu 02 April 2026 210.70 (1.98%) 204.50 195.00 - 214.90 0.8569 times
Fri 27 March 2026 206.60 (-5.86%) 218.90 199.00 - 221.00 2.5489 times
Fri 20 March 2026 219.45 (3.51%) 211.05 210.90 - 227.90 0.9988 times
Fri 13 March 2026 212.00 (-4.48%) 215.00 208.75 - 244.35 1.177 times
Fri 06 March 2026 221.95 (-1.36%) 217.00 211.80 - 225.00 0.9641 times
Fri 27 February 2026 225.00 (-8.01%) 247.00 213.65 - 247.05 1.6968 times
Fri 20 February 2026 244.60 (-0.89%) 240.25 235.00 - 251.60 0.8868 times
Fri 13 February 2026 246.80 (10.18%) 225.20 225.00 - 258.25 0.2352 times
Fri 06 February 2026 224.00 (-3.72%) 229.95 215.00 - 231.25 0.3789 times
Fri 30 January 2026 232.65 (6.23%) 217.95 209.00 - 235.30 0.2567 times
Fri 23 January 2026 219.00 (-5.07%) 226.00 213.50 - 234.40 0.4391 times

 weekly chart DharamsiChm

Monthly price and charts DharamsiChm

Strong monthly Stock price targets for DharamsiChm 506405 are 206.85 and 218.75

Monthly Target 1197.63
Monthly Target 2204.17
Monthly Target 3209.53333333333
Monthly Target 4216.07
Monthly Target 5221.43

Monthly price and volumes Dharamsi Chm

Date Closing Open Range Volume
Thu 02 April 2026 210.70 (5.72%) 208.50 203.00 - 214.90 0.0865 times
Mon 30 March 2026 199.30 (-11.42%) 217.00 195.00 - 244.35 0.77 times
Fri 27 February 2026 225.00 (-3.29%) 229.95 213.65 - 258.25 0.4184 times
Fri 30 January 2026 232.65 (-8.66%) 256.95 209.00 - 263.55 0.2354 times
Wed 31 December 2025 254.70 (-1.11%) 261.00 230.20 - 282.00 0.1284 times
Fri 28 November 2025 257.55 (-14.38%) 302.65 254.50 - 309.20 0.2301 times
Fri 31 October 2025 300.80 (-1.72%) 308.85 291.55 - 328.90 0.3925 times
Tue 30 September 2025 306.05 (-1.56%) 311.50 292.65 - 328.00 0.8841 times
Fri 29 August 2025 310.90 (-0.67%) 309.60 286.30 - 349.85 2.5809 times
Thu 31 July 2025 313.00 (19.83%) 262.00 252.10 - 345.30 4.2737 times
Mon 30 June 2025 261.20 (-3.69%) 272.75 250.30 - 281.00 1.2754 times

 monthly chart DharamsiChm

Yearly price and charts DharamsiChm

Strong yearly Stock price targets for DharamsiChm 506405 are 168.58 and 237.13

Yearly Target 1154.53
Yearly Target 2182.62
Yearly Target 3223.08333333333
Yearly Target 4251.17
Yearly Target 5291.63

Yearly price and volumes Dharamsi Chm

Date Closing Open Range Volume
Thu 02 April 2026 210.70 (-17.28%) 256.95 195.00 - 263.55 0.0559 times
Wed 31 December 2025 254.70 (-29.93%) 376.00 230.20 - 393.00 0.5699 times
Tue 31 December 2024 363.50 (9.09%) 326.55 245.00 - 452.00 0.4919 times
Fri 29 December 2023 333.20 (23.27%) 272.35 228.00 - 370.65 0.3975 times
Fri 30 December 2022 270.30 (-19%) 333.70 230.55 - 478.85 0.6441 times
Fri 31 December 2021 333.70 (61.72%) 209.35 176.00 - 434.35 3.5285 times
Thu 31 December 2020 206.35 (91.78%) 107.90 52.05 - 224.70 1.8587 times
Tue 31 December 2019 107.60 (-18.82%) 133.00 90.10 - 195.40 0.9828 times
Mon 31 December 2018 132.55 (0%) 155.00 125.55 - 169.70 0.4707 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of DharamsiChm

Tomorrow's movement Prediction of Dharamsi Chm 506405 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 212.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dharamsi Chm 506405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dharamsi Chm 506405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 217 and price is deviating by 9 points

Upper Bollinger band is at 234 and lower is at 200, while middle bands are at 209 and 226

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DharamsiChm (506405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DharamsiChm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DharamsiChm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DharamsiChm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DharamsiChm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DharamsiChm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.33 and DharamsiChm 506405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DharamsiChm 506405 stock. Volume based technical analysis of DharamsiChm 506405 stock is negative.

DharamsiChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dharamsi Chm 506405

DMA (daily moving average) of Dharamsi Chm 506405

DMA period DMA value
5 day DMA 209.65
12 day DMA 213.15
20 day DMA 216.89
35 day DMA 225.09
50 day DMA 224.61
100 day DMA 241.82
150 day DMA 264.33
200 day DMA 271.3

EMA (exponential moving average) of Dharamsi Chm 506405

EMA period EMA current EMA prev EMA prev2
5 day EMA209.53208.94207.91
12 day EMA212.59212.93213.28
20 day EMA215.89216.44217.01
35 day EMA219.64220.17220.71
50 day EMA223.4223.92224.45

SMA (simple moving average) of Dharamsi Chm 506405

SMA period SMA current SMA prev SMA prev2
5 day SMA209.65209.75207.53
12 day SMA213.15213.26214.48
20 day SMA216.89217.42218.12
35 day SMA225.09225.84226.21
50 day SMA224.61224.79225.19
100 day SMA241.82242.65243.55
150 day SMA264.33265.17266.06
200 day SMA271.3271.61271.91

Fundamentals, profit and EPS of Dharamsi Chm 506405

EPS is 13.89 and PE is: 15.17

Last quarter profit: (June 2021 quarter) 7.52 crores (38.49%)

Debt: 27.53 in crores

Market capitalization: 840.97

Videos related to: DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top