DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506405
- 506405 Experts view
- Tomorrow's Movement 506405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DharamsiChm
Strong intraday Stock price targets for DharamsiChm are 216.08 and 274.13
| Intraday Target 1 | 203.35 |
| Intraday Target 2 | 228.8 |
| Intraday Target 3 | 261.4 |
| Intraday Target 4 | 286.85 |
| Intraday Target 5 | 319.45 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 254.25 (-13.78%) | 294.00 | 235.95 - 294.00 | 3.289 times | Thu 29 October 2026 | 294.90 (-0.76%) | 296.90 | 293.00 - 299.05 | 0.2537 times | Wed 28 October 2026 | 297.15 (1.78%) | 292.00 | 288.95 - 299.55 | 0.3964 times | Tue 27 October 2026 | 291.95 (1.11%) | 287.15 | 287.15 - 296.00 | 0.5866 times | Mon 26 October 2026 | 288.75 (-0.09%) | 286.00 | 283.85 - 295.65 | 0.6684 times | Fri 23 October 2026 | 289.00 (-2.51%) | 293.90 | 279.70 - 294.70 | 1.1559 times | Thu 22 October 2026 | 296.45 (4.83%) | 283.00 | 275.45 - 300.05 | 2.1478 times | Wed 21 October 2026 | 282.80 (-3.89%) | 296.90 | 278.70 - 296.90 | 0.4956 times | Mon 19 October 2026 | 294.25 (-7.6%) | 318.00 | 293.60 - 318.00 | 0.6051 times | Fri 16 October 2026 | 318.45 (0.13%) | 319.65 | 316.20 - 329.35 | 0.4014 times | Thu 15 October 2026 | 318.05 (-5.89%) | 335.50 | 317.00 - 335.50 | 1.0978 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 213.3 and 276.9
| Weekly Target 1 | 199.65 |
| Weekly Target 2 | 226.95 |
| Weekly Target 3 | 263.25 |
| Weekly Target 4 | 290.55 |
| Weekly Target 5 | 326.85 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 254.25 (-12.02%) | 286.00 | 235.95 - 299.55 | 1.2435 times | Fri 23 October 2026 | 289.00 (-9.25%) | 318.00 | 275.45 - 318.00 | 1.0545 times | Fri 16 October 2026 | 318.45 (-10.51%) | 326.00 | 316.20 - 365.00 | 1.4541 times | Tue 06 October 2026 | 355.85 (14.73%) | 308.00 | 308.00 - 374.00 | 2.6196 times | Thu 01 October 2026 | 310.15 (1.56%) | 317.95 | 300.15 - 320.00 | 0.7319 times | Fri 25 September 2026 | 305.40 (8.88%) | 284.65 | 278.40 - 307.40 | 0.7092 times | Fri 18 September 2026 | 280.50 (-2.62%) | 288.15 | 256.75 - 290.05 | 0.4106 times | Fri 11 September 2026 | 288.05 (-1.96%) | 297.60 | 283.75 - 297.60 | 0.2578 times | Fri 04 September 2026 | 293.80 (-2.36%) | 300.60 | 283.55 - 301.75 | 0.7348 times | Fri 28 August 2026 | 300.90 (6.55%) | 286.65 | 277.05 - 310.00 | 0.784 times | Fri 21 August 2026 | 282.40 (-4.4%) | 295.40 | 281.00 - 301.05 | 0.362 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 176.08 and 314.13
| Monthly Target 1 | 150.02 |
| Monthly Target 2 | 202.13 |
| Monthly Target 3 | 288.06666666667 |
| Monthly Target 4 | 340.18 |
| Monthly Target 5 | 426.12 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 254.25 (-19.21%) | 305.50 | 235.95 - 374.00 | 2.5622 times | Tue 29 September 2026 | 314.70 (7.85%) | 288.70 | 256.75 - 320.00 | 0.9741 times | Mon 31 August 2026 | 291.80 (3.86%) | 284.95 | 274.90 - 328.15 | 1.9194 times | Fri 31 July 2026 | 280.95 (10.76%) | 256.05 | 244.00 - 285.00 | 0.4562 times | Tue 30 June 2026 | 253.65 (-5.28%) | 268.45 | 234.00 - 278.00 | 0.7526 times | Fri 29 May 2026 | 267.80 (-2.72%) | 281.95 | 266.60 - 332.90 | 0.9916 times | Thu 30 April 2026 | 275.30 (38.13%) | 208.50 | 203.00 - 305.85 | 1.1118 times | Mon 30 March 2026 | 199.30 (-11.42%) | 217.00 | 195.00 - 244.35 | 0.6664 times | Fri 27 February 2026 | 225.00 (-3.29%) | 229.95 | 213.65 - 258.25 | 0.3621 times | Fri 30 January 2026 | 232.65 (-8.66%) | 256.95 | 209.00 - 263.55 | 0.2037 times | Wed 31 December 2025 | 254.70 (-1.11%) | 261.00 | 230.20 - 282.00 | 0.1112 times |
Yearly price and charts DharamsiChm
Strong yearly Stock price targets for DharamsiChm 506405 are 135.13 and 314.13
| Yearly Target 1 | 95.42 |
| Yearly Target 2 | 174.83 |
| Yearly Target 3 | 274.41666666667 |
| Yearly Target 4 | 353.83 |
| Yearly Target 5 | 453.42 |
Yearly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 254.25 (-0.18%) | 256.95 | 195.00 - 374.00 | 0.4108 times | Wed 31 December 2025 | 254.70 (-29.93%) | 376.00 | 230.20 - 393.00 | 0.5473 times | Tue 31 December 2024 | 363.50 (9.09%) | 326.55 | 245.00 - 452.00 | 0.4724 times | Fri 29 December 2023 | 333.20 (23.27%) | 272.35 | 228.00 - 370.65 | 0.3817 times | Fri 30 December 2022 | 270.30 (-19%) | 333.70 | 230.55 - 478.85 | 0.6185 times | Fri 31 December 2021 | 333.70 (61.72%) | 209.35 | 176.00 - 434.35 | 3.3885 times | Thu 31 December 2020 | 206.35 (91.78%) | 107.90 | 52.05 - 224.70 | 1.7849 times | Tue 31 December 2019 | 107.60 (-18.82%) | 133.00 | 90.10 - 195.40 | 0.9438 times | Mon 31 December 2018 | 132.55 (0%) | 155.00 | 125.55 - 169.70 | 0.452 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DharamsiChm
Tomorrow's movement Prediction of Dharamsi Chm 506405 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 293.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dharamsi Chm 506405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dharamsi Chm 506405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dharamsi Chm 506405 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dharamsi Chm 506405 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.95
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 309 and price is deviating by 25 points
Upper Bollinger band is at 359 and lower is at 259, while middle bands are at 284 and 334
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DharamsiChm (506405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DharamsiChm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DharamsiChm in short term and the sell signal is strong.
DharamsiChm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DharamsiChm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DharamsiChm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.99 and DharamsiChm 506405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DharamsiChm 506405 stock. Volume based technical analysis of DharamsiChm 506405 stock is negative.
DharamsiChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 285.4 |
| 12 day DMA | 297 |
| 20 day DMA | 308.68 |
| 35 day DMA | 298.58 |
| 50 day DMA | 296.04 |
| 100 day DMA | 279.65 |
| 150 day DMA | 273.84 |
| 200 day DMA | 263.17 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.37 | 294.93 | 294.94 |
| 12 day EMA | 293.23 | 300.32 | 301.3 |
| 20 day EMA | 297.56 | 302.12 | 302.88 |
| 35 day EMA | 298.66 | 301.27 | 301.65 |
| 50 day EMA | 294.69 | 296.34 | 296.4 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.4 | 292.35 | 292.66 |
| 12 day SMA | 297 | 304.45 | 309.67 |
| 20 day SMA | 308.68 | 310.74 | 310.8 |
| 35 day SMA | 298.58 | 299.68 | 299.42 |
| 50 day SMA | 296.04 | 296.94 | 297.05 |
| 100 day SMA | 279.65 | 279.72 | 279.45 |
| 150 day SMA | 273.84 | 273.56 | 273.09 |
| 200 day SMA | 263.17 | 263.17 | 262.97 |
Fundamentals, profit and EPS of Dharamsi Chm 506405
EPS is 13.89 and PE is: 18.3
Last quarter profit: (June 2021 quarter) 7.52 crores (38.49%)
Debt: 27.53 in crores
Market capitalization: 840.97
Videos related to: DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


