Munafa Stock Market Course + Intraday & FNO calls 
DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506405
- 506405 Experts view
- Tomorrow's Movement 506405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DharamsiChm
Strong intraday Stock price targets for DharamsiChm are 257.43 and 262.18
| Intraday Target 1 | 256 |
| Intraday Target 2 | 258.85 |
| Intraday Target 3 | 260.75 |
| Intraday Target 4 | 263.6 |
| Intraday Target 5 | 265.5 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 261.70 (-0.06%) | 262.65 | 257.90 - 262.65 | 0.192 times | Thu 04 December 2025 | 261.85 (-4.14%) | 274.00 | 260.00 - 274.00 | 0.5491 times | Wed 03 December 2025 | 273.15 (2.53%) | 270.90 | 268.75 - 279.10 | 2.2176 times | Tue 02 December 2025 | 266.40 (2.56%) | 264.00 | 259.40 - 269.00 | 0.4517 times | Mon 01 December 2025 | 259.75 (0.85%) | 261.00 | 255.55 - 261.00 | 0.4721 times | Fri 28 November 2025 | 257.55 (-1.04%) | 260.95 | 256.20 - 260.95 | 0.3951 times | Thu 27 November 2025 | 260.25 (0.46%) | 262.00 | 257.00 - 263.10 | 1.4682 times | Wed 26 November 2025 | 259.05 (-0.13%) | 263.05 | 258.00 - 263.15 | 0.4619 times | Tue 25 November 2025 | 259.40 (0.93%) | 260.00 | 257.65 - 263.80 | 2.4272 times | Mon 24 November 2025 | 257.00 (-2.6%) | 264.50 | 254.50 - 266.60 | 1.3652 times | Fri 21 November 2025 | 263.85 (-0.47%) | 265.00 | 263.00 - 265.65 | 0.4146 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 258.63 and 282.18
| Weekly Target 1 | 241.9 |
| Weekly Target 2 | 251.8 |
| Weekly Target 3 | 265.45 |
| Weekly Target 4 | 275.35 |
| Weekly Target 5 | 289 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 261.70 (1.61%) | 261.00 | 255.55 - 279.10 | 0.5867 times | Fri 28 November 2025 | 257.55 (-2.39%) | 264.50 | 254.50 - 266.60 | 0.9244 times | Fri 21 November 2025 | 263.85 (-7.45%) | 287.50 | 263.00 - 308.00 | 0.6326 times | Fri 14 November 2025 | 285.10 (-2.46%) | 297.00 | 274.75 - 297.25 | 0.9194 times | Fri 07 November 2025 | 292.30 (-2.83%) | 302.65 | 289.00 - 309.20 | 0.5094 times | Fri 31 October 2025 | 300.80 (-1.09%) | 307.30 | 298.80 - 320.00 | 1.5158 times | Thu 23 October 2025 | 304.10 (0.7%) | 303.35 | 292.20 - 311.60 | 0.3054 times | Fri 17 October 2025 | 302.00 (-1.87%) | 328.90 | 301.40 - 328.90 | 1.5325 times | Fri 10 October 2025 | 307.75 (-1.66%) | 314.00 | 291.55 - 314.00 | 1.4623 times | Fri 03 October 2025 | 312.95 (2.2%) | 304.00 | 297.30 - 315.90 | 1.6114 times | Fri 26 September 2025 | 306.20 (-2.64%) | 314.55 | 305.20 - 320.55 | 2.0647 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 258.63 and 282.18
| Monthly Target 1 | 241.9 |
| Monthly Target 2 | 251.8 |
| Monthly Target 3 | 265.45 |
| Monthly Target 4 | 275.35 |
| Monthly Target 5 | 289 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 261.70 (1.61%) | 261.00 | 255.55 - 279.10 | 0.0329 times | Fri 28 November 2025 | 257.55 (-14.38%) | 302.65 | 254.50 - 309.20 | 0.1676 times | Fri 31 October 2025 | 300.80 (-1.72%) | 308.85 | 291.55 - 328.90 | 0.286 times | Tue 30 September 2025 | 306.05 (-1.56%) | 311.50 | 292.65 - 328.00 | 0.6442 times | Fri 29 August 2025 | 310.90 (-0.67%) | 309.60 | 286.30 - 349.85 | 1.8806 times | Thu 31 July 2025 | 313.00 (19.83%) | 262.00 | 252.10 - 345.30 | 3.114 times | Mon 30 June 2025 | 261.20 (-3.69%) | 272.75 | 250.30 - 281.00 | 0.9293 times | Fri 30 May 2025 | 271.20 (-7.53%) | 295.55 | 247.00 - 306.80 | 2.4075 times | Wed 30 April 2025 | 293.30 (-2.28%) | 310.50 | 249.10 - 335.00 | 0.3277 times | Fri 28 March 2025 | 300.15 (0.05%) | 294.00 | 263.50 - 301.95 | 0.2101 times | Fri 28 February 2025 | 300.00 (-6.47%) | 325.00 | 299.25 - 373.00 | 0.2872 times |
Yearly price and charts DharamsiChm
Strong yearly Stock price targets for DharamsiChm 506405 are 181.35 and 327.35
| Yearly Target 1 | 154.57 |
| Yearly Target 2 | 208.13 |
| Yearly Target 3 | 300.56666666667 |
| Yearly Target 4 | 354.13 |
| Yearly Target 5 | 446.57 |
Yearly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 261.70 (-28.01%) | 376.00 | 247.00 - 393.00 | 0.5072 times | Tue 31 December 2024 | 363.50 (9.09%) | 326.55 | 245.00 - 452.00 | 0.4402 times | Fri 29 December 2023 | 333.20 (23.27%) | 272.35 | 228.00 - 370.65 | 0.3557 times | Fri 30 December 2022 | 270.30 (-19%) | 333.70 | 230.55 - 478.85 | 0.5763 times | Fri 31 December 2021 | 333.70 (61.72%) | 209.35 | 176.00 - 434.35 | 3.1572 times | Thu 31 December 2020 | 206.35 (91.78%) | 107.90 | 52.05 - 224.70 | 1.6631 times | Tue 31 December 2019 | 107.60 (-18.82%) | 133.00 | 90.10 - 195.40 | 0.8793 times | Mon 31 December 2018 | 132.55 (0%) | 155.00 | 125.55 - 169.70 | 0.4211 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DharamsiChm
Tomorrow's movement Prediction of Dharamsi Chm 506405 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 265.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dharamsi Chm 506405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 10 points
Upper Bollinger band is at 289 and lower is at 250, while middle bands are at 260 and 279
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DharamsiChm (506405) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DharamsiChm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DharamsiChm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DharamsiChm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DharamsiChm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DharamsiChm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.67 and DharamsiChm 506405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DharamsiChm 506405 stock. Volume based technical analysis of DharamsiChm 506405 stock is negative.
DharamsiChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 264.57 |
| 12 day DMA | 262.09 |
| 20 day DMA | 269.08 |
| 35 day DMA | 283.86 |
| 50 day DMA | 291.22 |
| 100 day DMA | 302.67 |
| 150 day DMA | 290.85 |
| 200 day DMA | 293.92 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.55 | 264.48 | 265.8 |
| 12 day EMA | 265.69 | 266.41 | 267.24 |
| 20 day EMA | 270.75 | 271.7 | 272.74 |
| 35 day EMA | 279.68 | 280.74 | 281.85 |
| 50 day EMA | 290.43 | 291.6 | 292.81 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.57 | 263.74 | 263.42 |
| 12 day SMA | 262.09 | 262.72 | 263.77 |
| 20 day SMA | 269.08 | 270.61 | 272.19 |
| 35 day SMA | 283.86 | 285.29 | 286.89 |
| 50 day SMA | 291.22 | 292.24 | 293.29 |
| 100 day SMA | 302.67 | 302.62 | 302.6 |
| 150 day SMA | 290.85 | 291.11 | 291.35 |
| 200 day SMA | 293.92 | 294.24 | 294.49 |
Fundamentals, profit and EPS of Dharamsi Chm 506405
EPS is 13.89 and PE is: 18.84
Last quarter profit: (June 2021 quarter) 7.52 crores (38.49%)
Debt: 27.53 in crores
Market capitalization: 840.97
Videos related to: DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
