Munafa Stock Market Course + Intraday & FNO calls 
DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506405
- 506405 Experts view
- Tomorrow's Movement 506405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DharamsiChm
Strong intraday Stock price targets for DharamsiChm are 268.3 and 275.8
| Intraday Target 1 | 266.7 |
| Intraday Target 2 | 269.9 |
| Intraday Target 3 | 274.2 |
| Intraday Target 4 | 277.4 |
| Intraday Target 5 | 281.7 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 273.10 (-1.48%) | 278.50 | 271.00 - 278.50 | 0.1427 times | Wed 22 April 2026 | 277.20 (0.86%) | 281.15 | 275.00 - 281.85 | 0.1291 times | Tue 21 April 2026 | 274.85 (-3.81%) | 287.35 | 273.75 - 289.25 | 0.2814 times | Mon 20 April 2026 | 285.75 (-2.82%) | 292.10 | 280.10 - 300.00 | 0.3746 times | Fri 17 April 2026 | 294.05 (2.81%) | 290.75 | 290.00 - 297.95 | 0.9787 times | Thu 16 April 2026 | 286.00 (-1.58%) | 293.00 | 278.65 - 295.00 | 1.2819 times | Wed 15 April 2026 | 290.60 (8.19%) | 290.35 | 277.95 - 305.85 | 3.7091 times | Mon 13 April 2026 | 268.60 (19.99%) | 226.20 | 226.20 - 268.60 | 2.8948 times | Fri 10 April 2026 | 223.85 (3.39%) | 219.65 | 219.65 - 227.40 | 0.1853 times | Thu 09 April 2026 | 216.50 (-0.48%) | 220.75 | 214.50 - 221.40 | 0.0223 times | Wed 08 April 2026 | 217.55 (4.14%) | 215.50 | 212.10 - 220.50 | 0.3855 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 257.55 and 286.55
| Weekly Target 1 | 252.37 |
| Weekly Target 2 | 262.73 |
| Weekly Target 3 | 281.36666666667 |
| Weekly Target 4 | 291.73 |
| Weekly Target 5 | 310.37 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 273.10 (-7.12%) | 292.10 | 271.00 - 300.00 | 0.4138 times | Fri 17 April 2026 | 294.05 (31.36%) | 226.20 | 226.20 - 305.85 | 3.9537 times | Fri 10 April 2026 | 223.85 (6.24%) | 212.45 | 207.95 - 227.40 | 0.3257 times | Thu 02 April 2026 | 210.70 (1.98%) | 204.50 | 195.00 - 214.90 | 0.4981 times | Fri 27 March 2026 | 206.60 (-5.86%) | 218.90 | 199.00 - 221.00 | 1.4817 times | Fri 20 March 2026 | 219.45 (3.51%) | 211.05 | 210.90 - 227.90 | 0.5806 times | Fri 13 March 2026 | 212.00 (-4.48%) | 215.00 | 208.75 - 244.35 | 0.6842 times | Fri 06 March 2026 | 221.95 (-1.36%) | 217.00 | 211.80 - 225.00 | 0.5604 times | Fri 27 February 2026 | 225.00 (-8.01%) | 247.00 | 213.65 - 247.05 | 0.9863 times | Fri 20 February 2026 | 244.60 (-0.89%) | 240.25 | 235.00 - 251.60 | 0.5155 times | Fri 13 February 2026 | 246.80 (10.18%) | 225.20 | 225.00 - 258.25 | 0.1367 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 238.05 and 340.9
| Monthly Target 1 | 157.8 |
| Monthly Target 2 | 215.45 |
| Monthly Target 3 | 260.65 |
| Monthly Target 4 | 318.3 |
| Monthly Target 5 | 363.5 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 273.10 (37.03%) | 208.50 | 203.00 - 305.85 | 1.0336 times | Mon 30 March 2026 | 199.30 (-11.42%) | 217.00 | 195.00 - 244.35 | 0.6964 times | Fri 27 February 2026 | 225.00 (-3.29%) | 229.95 | 213.65 - 258.25 | 0.3784 times | Fri 30 January 2026 | 232.65 (-8.66%) | 256.95 | 209.00 - 263.55 | 0.2129 times | Wed 31 December 2025 | 254.70 (-1.11%) | 261.00 | 230.20 - 282.00 | 0.1162 times | Fri 28 November 2025 | 257.55 (-14.38%) | 302.65 | 254.50 - 309.20 | 0.2081 times | Fri 31 October 2025 | 300.80 (-1.72%) | 308.85 | 291.55 - 328.90 | 0.355 times | Tue 30 September 2025 | 306.05 (-1.56%) | 311.50 | 292.65 - 328.00 | 0.7996 times | Fri 29 August 2025 | 310.90 (-0.67%) | 309.60 | 286.30 - 349.85 | 2.3343 times | Thu 31 July 2025 | 313.00 (19.83%) | 262.00 | 252.10 - 345.30 | 3.8654 times | Mon 30 June 2025 | 261.20 (-3.69%) | 272.75 | 250.30 - 281.00 | 1.1535 times |
Yearly price and charts DharamsiChm
Strong yearly Stock price targets for DharamsiChm 506405 are 234.05 and 344.9
| Yearly Target 1 | 147.13 |
| Yearly Target 2 | 210.12 |
| Yearly Target 3 | 257.98333333333 |
| Yearly Target 4 | 320.97 |
| Yearly Target 5 | 368.83 |
Yearly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 273.10 (7.22%) | 256.95 | 195.00 - 305.85 | 0.0946 times | Wed 31 December 2025 | 254.70 (-29.93%) | 376.00 | 230.20 - 393.00 | 0.5675 times | Tue 31 December 2024 | 363.50 (9.09%) | 326.55 | 245.00 - 452.00 | 0.4898 times | Fri 29 December 2023 | 333.20 (23.27%) | 272.35 | 228.00 - 370.65 | 0.3958 times | Fri 30 December 2022 | 270.30 (-19%) | 333.70 | 230.55 - 478.85 | 0.6413 times | Fri 31 December 2021 | 333.70 (61.72%) | 209.35 | 176.00 - 434.35 | 3.5133 times | Thu 31 December 2020 | 206.35 (91.78%) | 107.90 | 52.05 - 224.70 | 1.8506 times | Tue 31 December 2019 | 107.60 (-18.82%) | 133.00 | 90.10 - 195.40 | 0.9785 times | Mon 31 December 2018 | 132.55 (0%) | 155.00 | 125.55 - 169.70 | 0.4686 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DharamsiChm
Tomorrow's movement Prediction of Dharamsi Chm 506405 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 262.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dharamsi Chm 506405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dharamsi Chm 506405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 36 points
Upper Bollinger band is at 310 and lower is at 169, while middle bands are at 205 and 275
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DharamsiChm (506405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DharamsiChm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DharamsiChm in short term and the buy signal is strong.
DharamsiChm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DharamsiChm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DharamsiChm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.53 and DharamsiChm 506405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DharamsiChm 506405 stock. Volume based technical analysis of DharamsiChm 506405 stock is negative.
DharamsiChm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 280.99 |
| 12 day DMA | 259.75 |
| 20 day DMA | 239.27 |
| 35 day DMA | 231.72 |
| 50 day DMA | 233.3 |
| 100 day DMA | 239.34 |
| 150 day DMA | 259.16 |
| 200 day DMA | 270.83 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.7 | 277 | 276.9 |
| 12 day EMA | 262.95 | 261.1 | 258.17 |
| 20 day EMA | 251.62 | 249.36 | 246.43 |
| 35 day EMA | 242.54 | 240.74 | 238.59 |
| 50 day EMA | 237.05 | 235.58 | 233.88 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.99 | 283.57 | 286.25 |
| 12 day SMA | 259.75 | 254.4 | 248.86 |
| 20 day SMA | 239.27 | 236.58 | 233.5 |
| 35 day SMA | 231.72 | 230.29 | 228.68 |
| 50 day SMA | 233.3 | 232.25 | 231.16 |
| 100 day SMA | 239.34 | 239.2 | 239 |
| 150 day SMA | 259.16 | 259.37 | 259.56 |
| 200 day SMA | 270.83 | 270.77 | 270.69 |
Fundamentals, profit and EPS of Dharamsi Chm 506405
EPS is 13.89 and PE is: 19.66
Last quarter profit: (June 2021 quarter) 7.52 crores (38.49%)
Debt: 27.53 in crores
Market capitalization: 840.97
Videos related to: DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
