Munafa Stock Market Course + Intraday & FNO calls 
DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506405
- 506405 Experts view
- Tomorrow's Movement 506405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DharamsiChm
Strong intraday Stock price targets for DharamsiChm are 269.65 and 277.15
| Intraday Target 1 | 263.78 |
| Intraday Target 2 | 268.02 |
| Intraday Target 3 | 271.28333333333 |
| Intraday Target 4 | 275.52 |
| Intraday Target 5 | 278.78 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 272.25 (-0.31%) | 270.60 | 267.05 - 274.55 | 0.2448 times | Thu 23 April 2026 | 273.10 (-1.48%) | 278.50 | 271.00 - 278.50 | 0.1396 times | Wed 22 April 2026 | 277.20 (0.86%) | 281.15 | 275.00 - 281.85 | 0.1262 times | Tue 21 April 2026 | 274.85 (-3.81%) | 287.35 | 273.75 - 289.25 | 0.2751 times | Mon 20 April 2026 | 285.75 (-2.82%) | 292.10 | 280.10 - 300.00 | 0.3662 times | Fri 17 April 2026 | 294.05 (2.81%) | 290.75 | 290.00 - 297.95 | 0.9568 times | Thu 16 April 2026 | 286.00 (-1.58%) | 293.00 | 278.65 - 295.00 | 1.2533 times | Wed 15 April 2026 | 290.60 (8.19%) | 290.35 | 277.95 - 305.85 | 3.6264 times | Mon 13 April 2026 | 268.60 (19.99%) | 226.20 | 226.20 - 268.60 | 2.8303 times | Fri 10 April 2026 | 223.85 (3.39%) | 219.65 | 219.65 - 227.40 | 0.1812 times | Thu 09 April 2026 | 216.50 (-0.48%) | 220.75 | 214.50 - 221.40 | 0.0218 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 253.18 and 286.13
| Weekly Target 1 | 246.82 |
| Weekly Target 2 | 259.53 |
| Weekly Target 3 | 279.76666666667 |
| Weekly Target 4 | 292.48 |
| Weekly Target 5 | 312.72 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 272.25 (-7.41%) | 292.10 | 267.05 - 300.00 | 0.5197 times | Fri 17 April 2026 | 294.05 (31.36%) | 226.20 | 226.20 - 305.85 | 3.9101 times | Fri 10 April 2026 | 223.85 (6.24%) | 212.45 | 207.95 - 227.40 | 0.3221 times | Thu 02 April 2026 | 210.70 (1.98%) | 204.50 | 195.00 - 214.90 | 0.4926 times | Fri 27 March 2026 | 206.60 (-5.86%) | 218.90 | 199.00 - 221.00 | 1.4653 times | Fri 20 March 2026 | 219.45 (3.51%) | 211.05 | 210.90 - 227.90 | 0.5742 times | Fri 13 March 2026 | 212.00 (-4.48%) | 215.00 | 208.75 - 244.35 | 0.6766 times | Fri 06 March 2026 | 221.95 (-1.36%) | 217.00 | 211.80 - 225.00 | 0.5542 times | Fri 27 February 2026 | 225.00 (-8.01%) | 247.00 | 213.65 - 247.05 | 0.9754 times | Fri 20 February 2026 | 244.60 (-0.89%) | 240.25 | 235.00 - 251.60 | 0.5098 times | Fri 13 February 2026 | 246.80 (10.18%) | 225.20 | 225.00 - 258.25 | 0.1352 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 237.63 and 340.48
| Monthly Target 1 | 157.52 |
| Monthly Target 2 | 214.88 |
| Monthly Target 3 | 260.36666666667 |
| Monthly Target 4 | 317.73 |
| Monthly Target 5 | 363.22 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 272.25 (36.6%) | 208.50 | 203.00 - 305.85 | 1.054 times | Mon 30 March 2026 | 199.30 (-11.42%) | 217.00 | 195.00 - 244.35 | 0.6948 times | Fri 27 February 2026 | 225.00 (-3.29%) | 229.95 | 213.65 - 258.25 | 0.3776 times | Fri 30 January 2026 | 232.65 (-8.66%) | 256.95 | 209.00 - 263.55 | 0.2124 times | Wed 31 December 2025 | 254.70 (-1.11%) | 261.00 | 230.20 - 282.00 | 0.1159 times | Fri 28 November 2025 | 257.55 (-14.38%) | 302.65 | 254.50 - 309.20 | 0.2076 times | Fri 31 October 2025 | 300.80 (-1.72%) | 308.85 | 291.55 - 328.90 | 0.3542 times | Tue 30 September 2025 | 306.05 (-1.56%) | 311.50 | 292.65 - 328.00 | 0.7978 times | Fri 29 August 2025 | 310.90 (-0.67%) | 309.60 | 286.30 - 349.85 | 2.3291 times | Thu 31 July 2025 | 313.00 (19.83%) | 262.00 | 252.10 - 345.30 | 3.8566 times | Mon 30 June 2025 | 261.20 (-3.69%) | 272.75 | 250.30 - 281.00 | 1.1509 times |
Yearly price and charts DharamsiChm
Strong yearly Stock price targets for DharamsiChm 506405 are 233.63 and 344.48
| Yearly Target 1 | 146.85 |
| Yearly Target 2 | 209.55 |
| Yearly Target 3 | 257.7 |
| Yearly Target 4 | 320.4 |
| Yearly Target 5 | 368.55 |
Yearly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 272.25 (6.89%) | 256.95 | 195.00 - 305.85 | 0.0955 times | Wed 31 December 2025 | 254.70 (-29.93%) | 376.00 | 230.20 - 393.00 | 0.5674 times | Tue 31 December 2024 | 363.50 (9.09%) | 326.55 | 245.00 - 452.00 | 0.4897 times | Fri 29 December 2023 | 333.20 (23.27%) | 272.35 | 228.00 - 370.65 | 0.3958 times | Fri 30 December 2022 | 270.30 (-19%) | 333.70 | 230.55 - 478.85 | 0.6412 times | Fri 31 December 2021 | 333.70 (61.72%) | 209.35 | 176.00 - 434.35 | 3.5129 times | Thu 31 December 2020 | 206.35 (91.78%) | 107.90 | 52.05 - 224.70 | 1.8505 times | Tue 31 December 2019 | 107.60 (-18.82%) | 133.00 | 90.10 - 195.40 | 0.9784 times | Mon 31 December 2018 | 132.55 (0%) | 155.00 | 125.55 - 169.70 | 0.4686 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DharamsiChm
Tomorrow's movement Prediction of Dharamsi Chm 506405 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 264.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dharamsi Chm 506405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 35 points
Upper Bollinger band is at 313 and lower is at 174, while middle bands are at 209 and 278
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DharamsiChm (506405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DharamsiChm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DharamsiChm in short term and the buy signal is strong.
DharamsiChm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DharamsiChm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DharamsiChm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.44 and DharamsiChm 506405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DharamsiChm 506405 stock. Volume based technical analysis of DharamsiChm 506405 stock is negative.
DharamsiChm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 276.63 |
| 12 day DMA | 265.03 |
| 20 day DMA | 242.88 |
| 35 day DMA | 233.07 |
| 50 day DMA | 234.27 |
| 100 day DMA | 239.47 |
| 150 day DMA | 258.94 |
| 200 day DMA | 270.91 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.55 | 275.7 | 277 |
| 12 day EMA | 264.38 | 262.95 | 261.1 |
| 20 day EMA | 253.6 | 251.64 | 249.38 |
| 35 day EMA | 244.42 | 242.78 | 241 |
| 50 day EMA | 237.35 | 235.93 | 234.41 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.63 | 280.99 | 283.57 |
| 12 day SMA | 265.03 | 259.75 | 254.4 |
| 20 day SMA | 242.88 | 239.27 | 236.58 |
| 35 day SMA | 233.07 | 231.72 | 230.29 |
| 50 day SMA | 234.27 | 233.3 | 232.25 |
| 100 day SMA | 239.47 | 239.34 | 239.2 |
| 150 day SMA | 258.94 | 259.16 | 259.37 |
| 200 day SMA | 270.91 | 270.83 | 270.77 |
Fundamentals, profit and EPS of Dharamsi Chm 506405
EPS is 13.89 and PE is: 19.6
Last quarter profit: (June 2021 quarter) 7.52 crores (38.49%)
Debt: 27.53 in crores
Market capitalization: 840.97
Videos related to: DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
