Munafa Stock Market Course + Intraday & FNO calls 
DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506405
- 506405 Experts view
- Tomorrow's Movement 506405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DharamsiChm
Strong intraday Stock price targets for DharamsiChm are 289.35 and 309.9
| Intraday Target 1 | 283.72 |
| Intraday Target 2 | 294.98 |
| Intraday Target 3 | 304.26666666667 |
| Intraday Target 4 | 315.53 |
| Intraday Target 5 | 324.82 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 306.25 (-1.83%) | 306.95 | 293.00 - 313.55 | 0.7146 times | Fri 15 May 2026 | 311.95 (-3.12%) | 328.75 | 303.60 - 329.20 | 0.7053 times | Thu 14 May 2026 | 322.00 (8.8%) | 295.80 | 295.55 - 330.35 | 1.5879 times | Wed 13 May 2026 | 295.95 (-2.9%) | 314.40 | 293.15 - 316.25 | 0.1493 times | Tue 12 May 2026 | 304.80 (-4.68%) | 319.20 | 302.20 - 322.30 | 0.2229 times | Mon 11 May 2026 | 319.75 (-0.3%) | 321.00 | 308.95 - 330.00 | 1.2094 times | Fri 08 May 2026 | 320.70 (3.22%) | 315.05 | 315.05 - 332.90 | 2.5009 times | Thu 07 May 2026 | 310.70 (7.62%) | 297.70 | 288.25 - 316.80 | 1.9954 times | Wed 06 May 2026 | 288.70 (3.92%) | 271.00 | 271.00 - 292.55 | 0.8482 times | Tue 05 May 2026 | 277.80 (-2.71%) | 287.40 | 276.20 - 287.40 | 0.066 times | Mon 04 May 2026 | 285.55 (3.72%) | 281.95 | 275.55 - 289.75 | 0.5185 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 289.35 and 309.9
| Weekly Target 1 | 283.72 |
| Weekly Target 2 | 294.98 |
| Weekly Target 3 | 304.26666666667 |
| Weekly Target 4 | 315.53 |
| Weekly Target 5 | 324.82 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 306.25 (-1.83%) | 306.95 | 293.00 - 313.55 | 0.1969 times | Fri 15 May 2026 | 311.95 (-2.73%) | 321.00 | 293.15 - 330.35 | 1.0677 times | Fri 08 May 2026 | 320.70 (16.49%) | 281.95 | 271.00 - 332.90 | 1.6337 times | Thu 30 April 2026 | 275.30 (1.12%) | 288.90 | 275.10 - 292.00 | 0.4671 times | Fri 24 April 2026 | 272.25 (-7.41%) | 292.10 | 267.05 - 300.00 | 0.4734 times | Fri 17 April 2026 | 294.05 (31.36%) | 226.20 | 226.20 - 305.85 | 3.5615 times | Fri 10 April 2026 | 223.85 (6.24%) | 212.45 | 207.95 - 227.40 | 0.2934 times | Thu 02 April 2026 | 210.70 (1.98%) | 204.50 | 195.00 - 214.90 | 0.4487 times | Fri 27 March 2026 | 206.60 (-5.86%) | 218.90 | 199.00 - 221.00 | 1.3347 times | Fri 20 March 2026 | 219.45 (3.51%) | 211.05 | 210.90 - 227.90 | 0.523 times | Fri 13 March 2026 | 212.00 (-4.48%) | 215.00 | 208.75 - 244.35 | 0.6163 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 288.63 and 350.53
| Monthly Target 1 | 241.48 |
| Monthly Target 2 | 273.87 |
| Monthly Target 3 | 303.38333333333 |
| Monthly Target 4 | 335.77 |
| Monthly Target 5 | 365.28 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 306.25 (11.24%) | 281.95 | 271.00 - 332.90 | 0.9468 times | Thu 30 April 2026 | 275.30 (38.13%) | 208.50 | 203.00 - 305.85 | 1.6796 times | Mon 30 March 2026 | 199.30 (-11.42%) | 217.00 | 195.00 - 244.35 | 1.0067 times | Fri 27 February 2026 | 225.00 (-3.29%) | 229.95 | 213.65 - 258.25 | 0.547 times | Fri 30 January 2026 | 232.65 (-8.66%) | 256.95 | 209.00 - 263.55 | 0.3077 times | Wed 31 December 2025 | 254.70 (-1.11%) | 261.00 | 230.20 - 282.00 | 0.1679 times | Fri 28 November 2025 | 257.55 (-14.38%) | 302.65 | 254.50 - 309.20 | 0.3008 times | Fri 31 October 2025 | 300.80 (-1.72%) | 308.85 | 291.55 - 328.90 | 0.5132 times | Tue 30 September 2025 | 306.05 (-1.56%) | 311.50 | 292.65 - 328.00 | 1.1559 times | Fri 29 August 2025 | 310.90 (-0.67%) | 309.60 | 286.30 - 349.85 | 3.3743 times | Thu 31 July 2025 | 313.00 (19.83%) | 262.00 | 252.10 - 345.30 | 5.5875 times |
Yearly price and charts DharamsiChm
Strong yearly Stock price targets for DharamsiChm 506405 are 250.63 and 388.53
| Yearly Target 1 | 140.15 |
| Yearly Target 2 | 223.2 |
| Yearly Target 3 | 278.05 |
| Yearly Target 4 | 361.1 |
| Yearly Target 5 | 415.95 |
Yearly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 306.25 (20.24%) | 256.95 | 195.00 - 332.90 | 0.1261 times | Wed 31 December 2025 | 254.70 (-29.93%) | 376.00 | 230.20 - 393.00 | 0.5655 times | Tue 31 December 2024 | 363.50 (9.09%) | 326.55 | 245.00 - 452.00 | 0.4881 times | Fri 29 December 2023 | 333.20 (23.27%) | 272.35 | 228.00 - 370.65 | 0.3944 times | Fri 30 December 2022 | 270.30 (-19%) | 333.70 | 230.55 - 478.85 | 0.639 times | Fri 31 December 2021 | 333.70 (61.72%) | 209.35 | 176.00 - 434.35 | 3.5008 times | Thu 31 December 2020 | 206.35 (91.78%) | 107.90 | 52.05 - 224.70 | 1.8441 times | Tue 31 December 2019 | 107.60 (-18.82%) | 133.00 | 90.10 - 195.40 | 0.975 times | Mon 31 December 2018 | 132.55 (0%) | 155.00 | 125.55 - 169.70 | 0.467 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DharamsiChm
Tomorrow's movement Prediction of Dharamsi Chm 506405 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 301.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dharamsi Chm 506405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dharamsi Chm 506405 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 293 and price is deviating by 17 points
Upper Bollinger band is at 327 and lower is at 260, while middle bands are at 276 and 310
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DharamsiChm (506405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DharamsiChm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DharamsiChm in short term and the buy signal is strong.
DharamsiChm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DharamsiChm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DharamsiChm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.42 and DharamsiChm 506405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DharamsiChm 506405 stock. Volume based technical analysis of DharamsiChm 506405 stock is negative.
DharamsiChm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 308.19 |
| 12 day DMA | 301.62 |
| 20 day DMA | 292.74 |
| 35 day DMA | 266.55 |
| 50 day DMA | 252.58 |
| 100 day DMA | 244.95 |
| 150 day DMA | 257.7 |
| 200 day DMA | 272.24 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.93 | 310.27 | 309.43 |
| 12 day EMA | 301.93 | 301.15 | 299.19 |
| 20 day EMA | 291.85 | 290.33 | 288.05 |
| 35 day EMA | 274.3 | 272.42 | 270.09 |
| 50 day EMA | 255.74 | 253.68 | 251.3 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.19 | 310.89 | 312.64 |
| 12 day SMA | 301.62 | 299.72 | 297.41 |
| 20 day SMA | 292.74 | 292.13 | 290.83 |
| 35 day SMA | 266.55 | 263.51 | 260.87 |
| 50 day SMA | 252.58 | 250.95 | 249.17 |
| 100 day SMA | 244.95 | 244.47 | 243.95 |
| 150 day SMA | 257.7 | 257.74 | 257.75 |
| 200 day SMA | 272.24 | 272.3 | 272.31 |
Fundamentals, profit and EPS of Dharamsi Chm 506405
EPS is 13.89 and PE is: 22.05
Last quarter profit: (June 2021 quarter) 7.52 crores (38.49%)
Debt: 27.53 in crores
Market capitalization: 840.97
Videos related to: DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
