ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506405 Historical charts - DHARAMSI CHM

Historical charts for Stock 506405 - Share DHARAMSI CHM trades in BSE

Moving Averages for

  • 5Day Average: 308.19
  • 12Day Average: 301.62
  • 20Day Average: 292.74
  • 50Day Average: 252.58
  • 100Day Average: 244.95
  • 150Day Average: 257.7

506405 Indicators & signals

Indicator MACD (12,26,9)

301.93, 285.03, 17.14
Indicator MACD is in positive zone

Indicator ADX (14)

21.69, 27.4, 17.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506405 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 306.25 293.00 to 313.55 -1.83% 0.73 times
15 Fri May 2026 311.95 303.60 to 329.20 -3.12% 0.72 times
14 Thu May 2026 322.00 295.55 to 330.35 8.8% 1.62 times
13 Wed May 2026 295.95 293.15 to 316.25 -2.9% 0.15 times
12 Tue May 2026 304.80 302.20 to 322.30 -4.68% 0.23 times
11 Mon May 2026 319.75 308.95 to 330.00 -0.3% 1.23 times
08 Fri May 2026 320.70 315.05 to 332.90 3.22% 2.55 times
07 Thu May 2026 310.70 288.25 to 316.80 7.62% 2.04 times
06 Wed May 2026 288.70 271.00 to 292.55 3.92% 0.87 times
05 Tue May 2026 277.80 276.20 to 287.40 -2.71% 0.07 times
04 Mon May 2026 285.55 275.55 to 289.75 3.72% 0.53 times
30 Thu Apr 2026 275.30 275.10 to 284.10 -2.86% 0.13 times

Technical analysis forecast of 506405 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506405 506405 at this time. Stock is rising and might rise more.

It appears as if 506405 506405 gave a large move recently.

Stock of 506405 (506405) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 506405 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 308.6 as stoploss in an intra day sell trade for a target of 291.85. However, stock will show a bullish move above 308.6.

Tomorrow's movement Prediction of 506405 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506405 Historical charts - Share DHARAMSI CHM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506405 Historical charts - Share DHARAMSI CHM

 

Back to top