ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506405 Historical charts - DHARAMSI CHM

Historical charts for Stock 506405 - Share DHARAMSI CHM trades in BSE

Moving Averages for

  • 5Day Average: 276.37
  • 12Day Average: 270.6
  • 20Day Average: 246.55
  • 50Day Average: 235.22
  • 100Day Average: 239.71
  • 150Day Average: 258.82

506405 Indicators & signals

Indicator MACD (12,26,9)

267.47, 251.13, 13.01
Indicator MACD is in positive zone

Indicator ADX (14)

38.44, 40.53, 18.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506405 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 284.45 276.35 to 292.00 4.48% 0.61 times
24 Fri Apr 2026 272.25 267.05 to 274.55 -0.31% 0.24 times
23 Thu Apr 2026 273.10 271.00 to 278.50 -1.48% 0.14 times
22 Wed Apr 2026 277.20 275.00 to 281.85 0.86% 0.13 times
21 Tue Apr 2026 274.85 273.75 to 289.25 -3.81% 0.28 times
20 Mon Apr 2026 285.75 280.10 to 300.00 -2.82% 0.37 times
17 Fri Apr 2026 294.05 290.00 to 297.95 2.81% 0.96 times
16 Thu Apr 2026 286.00 278.65 to 295.00 -1.58% 1.25 times
15 Wed Apr 2026 290.60 277.95 to 305.85 8.19% 3.63 times
13 Mon Apr 2026 268.60 226.20 to 268.60 19.99% 2.83 times
10 Fri Apr 2026 223.85 219.65 to 227.40 3.39% 0.18 times
09 Thu Apr 2026 216.50 214.50 to 221.40 -0.48% 0.02 times

Technical analysis forecast of 506405 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506405 506405 at this time. Stock is rising and might rise more.

It appears as if 506405 506405 gave a large move recently.

Stock of 506405 (506405) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 506405 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 291.5 as stoploss in an intra day sell trade for a target of 256.51. However, stock will show a bullish move above 291.5.

Tomorrow's movement Prediction of 506405 is strongly bullish. It has broken a strong resistance of 228 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506405 Historical charts - Share DHARAMSI CHM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506405 Historical charts - Share DHARAMSI CHM

 

Back to top