ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506405 Historical charts - DHARAMSI CHM

Historical charts for Stock 506405 - Share DHARAMSI CHM trades in BSE

Moving Averages for

  • 5Day Average: 246.4
  • 12Day Average: 251.95
  • 20Day Average: 254.53
  • 50Day Average: 266.21
  • 100Day Average: 289.71
  • 150Day Average: 288.26

506405 Indicators & signals

Indicator MACD (12,26,9)

250.38, 256.34, -5.2
Indicator MACD is in negative zone

Indicator ADX (14)

22.01, 19.81, 30.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506405 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 239.00 239.00 to 246.00 -2.73% 0.22 times
08 Thu Jan 2026 245.70 243.05 to 249.00 -0.34% 0.61 times
07 Wed Jan 2026 246.55 246.50 to 254.20 -0.92% 0.19 times
06 Tue Jan 2026 248.85 248.00 to 255.00 -1.21% 1.13 times
05 Mon Jan 2026 251.90 251.00 to 263.55 -1.6% 0.51 times
02 Fri Jan 2026 256.00 254.70 to 259.00 -0.02% 0.38 times
01 Thu Jan 2026 256.05 253.00 to 257.60 0.53% 2.87 times
31 Wed Dec 2025 254.70 254.00 to 259.10 0.45% 0.16 times
30 Tue Dec 2025 253.55 252.05 to 257.50 0.46% 0.21 times
29 Mon Dec 2025 252.40 230.20 to 257.00 -2.19% 3.83 times
26 Fri Dec 2025 258.05 257.05 to 261.80 -1% 0.11 times
24 Wed Dec 2025 260.65 260.30 to 264.50 1.28% 0.1 times

Technical analysis forecast for 506405 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506405 506405 at this time. Stock is falling and might fall more.

It appears as if 506405 506405 gave a large move recently.

Stock of 506405 (506405) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 506405 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 241.4, for a target of 248.2 or 253.85

Tomorrow's movement Prediction of 506405 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.1

Tomorrow's movement Prediction of 506405 is strongly bearish. It has broken a strong support of 257 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506405 Historical charts - Share DHARAMSI CHM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506405 Historical charts - Share DHARAMSI CHM

 

Back to top