ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506405 Historical charts - DHARAMSI CHM

Historical charts for Stock 506405 - Share DHARAMSI CHM trades in BSE

Moving Averages for

  • 5Day Average: 301.73
  • 12Day Average: 288.05
  • 20Day Average: 279.84
  • 50Day Average: 264.64
  • 100Day Average: 264.26
  • 150Day Average: 252.79

506405 Indicators & signals

Indicator MACD (12,26,9)

289.56, 279.81, 7.58
Indicator MACD is in positive zone

Indicator ADX (14)

56.41, 35.99, 10.03
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506405 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 295.40 291.90 to 303.35 -2.22% 0.11 times
13 Thu Aug 2026 302.10 298.65 to 314.10 0.97% 0.36 times
12 Wed Aug 2026 299.20 294.75 to 302.00 -0.48% 1.18 times
11 Tue Aug 2026 300.65 297.50 to 328.15 -3.42% 3.18 times
10 Mon Aug 2026 311.30 279.55 to 324.85 11.98% 3.39 times
07 Fri Aug 2026 278.00 275.00 to 286.00 -0.57% 0.49 times
06 Thu Aug 2026 279.60 276.00 to 293.20 -1.93% 0.36 times
05 Wed Aug 2026 285.10 277.00 to 286.05 1.28% 0.32 times
04 Tue Aug 2026 281.50 275.00 to 284.00 0.9% 0.23 times
03 Mon Aug 2026 279.00 274.90 to 284.95 -0.69% 0.33 times
31 Fri Jul 2026 280.95 264.00 to 285.00 6.48% 0.16 times
30 Thu Jul 2026 263.85 263.25 to 269.00 -0.81% 0.02 times

Technical analysis forecast of 506405 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506405 506405 at this time. Stock is rising and might rise more.

It appears as if 506405 506405 gave a large move recently.

Stock of 506405 (506405) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 506405 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 297.5 as stoploss in an intra day sell trade for a target of 283.15. However, stock will show a bullish move above 297.5.

Tomorrow's movement Prediction of 506405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 506405 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.6

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506405 Historical charts - Share DHARAMSI CHM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506405 Historical charts - Share DHARAMSI CHM

 

Back to top