ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506405 Historical charts - DHARAMSI CHM

Historical charts for Stock 506405 - Share DHARAMSI CHM trades in BSE

Moving Averages for

  • 5Day Average: 248.9
  • 12Day Average: 234.67
  • 20Day Average: 229.84
  • 50Day Average: 242.72
  • 100Day Average: 267.48
  • 150Day Average: 282.65

506405 Indicators & signals

Indicator MACD (12,26,9)

238.68, 236.99, -2.13
Indicator MACD is in positive zone

Indicator ADX (14)

7.37, 28.4, 24.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506405 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 240.15 238.20 to 245.00 -2.69% 12.35 times
13 Fri Feb 2026 246.80 245.05 to 255.00 -4.08% 0.16 times
12 Thu Feb 2026 257.30 253.35 to 257.30 -0.21% 0.38 times
11 Wed Feb 2026 257.85 244.50 to 258.25 6.37% 0.99 times
10 Tue Feb 2026 242.40 240.00 to 247.00 2.32% 0.62 times
09 Mon Feb 2026 236.90 225.00 to 238.80 5.76% 1.69 times
06 Fri Feb 2026 224.00 220.30 to 228.20 1.54% 0.56 times
05 Thu Feb 2026 220.60 219.00 to 230.35 -1.01% 1.54 times
04 Wed Feb 2026 222.85 221.70 to 227.35 2.22% 0.35 times
03 Tue Feb 2026 218.00 215.00 to 225.20 -0.59% 2.02 times
02 Mon Feb 2026 219.30 218.00 to 231.25 -4.61% 1.69 times
01 Sun Feb 2026 229.90 225.55 to 230.00 -1.18% 0.03 times

Technical analysis forecast of 506405 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506405 506405 at this time. Stock is rising and might rise more.

It appears as if 506405 506405 gave a large move recently.

Stock of 506405 (506405) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 506405 is bullish for shortterm, and stock might move up till 249.5 or till 265.1. Use a stoploss of 236.57 and if this stock hits its stoploss, then it can fall down till 223.61

Tomorrow's movement Prediction of 506405 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 506405 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506405 Historical charts - Share DHARAMSI CHM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506405 Historical charts - Share DHARAMSI CHM

 

Back to top