ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506405 Historical charts - DHARAMSI CHM

Historical charts for Stock 506405 - Share DHARAMSI CHM trades in BSE

Moving Averages for

  • 5Day Average: 225.28
  • 12Day Average: 222.93
  • 20Day Average: 230.41
  • 50Day Average: 232.03
  • 100Day Average: 253.6
  • 150Day Average: 274.09

506405 Indicators & signals

Indicator MACD (12,26,9)

225.91, 228.92, -3.04
Indicator MACD is in negative zone

Indicator ADX (14)

7.27, 23.08, 26.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506405 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 225.60 219.45 to 232.55 2.27% 0.32 times
11 Wed Mar 2026 220.60 215.15 to 235.30 -5.42% 0.72 times
10 Tue Mar 2026 233.25 225.00 to 244.35 3.67% 0.85 times
09 Mon Mar 2026 225.00 210.00 to 225.00 1.37% 0.38 times
06 Fri Mar 2026 221.95 219.00 to 225.00 -1.36% 0.16 times
05 Thu Mar 2026 225.00 211.80 to 225.00 3.9% 0.66 times
04 Wed Mar 2026 216.55 212.30 to 219.00 -2.17% 0.35 times
02 Mon Mar 2026 221.35 217.00 to 225.00 -1.62% 2.03 times
27 Fri Feb 2026 225.00 213.65 to 226.45 0.9% 1.62 times
26 Thu Feb 2026 223.00 220.00 to 226.20 0.97% 3.16 times
25 Wed Feb 2026 220.85 218.30 to 223.40 1.75% 0.07 times
24 Tue Feb 2026 217.05 215.95 to 229.00 -6.1% 0.69 times

Technical analysis forecast for 506405 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506405 506405 at this time. Stock is falling and might fall more.

It appears as if 506405 506405 gave a large move recently.

Stock of 506405 (506405) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506405 is bearish for shortterm, and stock might move down till 216.8 or till 203.9. Use a stoploss of 227.65 and if the stock hits stoploss, then it can shoot up till 238.45

Tomorrow's movement Prediction of 506405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506405 Historical charts - Share DHARAMSI CHM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506405 Historical charts - Share DHARAMSI CHM

 

Back to top