ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506405 Historical charts - DHARAMSI CHM

Historical charts for Stock 506405 - Share DHARAMSI CHM trades in BSE

Moving Averages for

  • 5Day Average: 263.76
  • 12Day Average: 261.52
  • 20Day Average: 266.67
  • 50Day Average: 289.19
  • 100Day Average: 302.65
  • 150Day Average: 290.44

506405 Indicators & signals

Indicator MACD (12,26,9)

264.41, 272.55, -9.29
Indicator MACD is in negative zone

Indicator ADX (14)

1.97, 21.97, 21.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506405 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 262.65 256.00 to 264.95 1.23% 0.25 times
08 Mon Dec 2025 259.45 255.10 to 266.15 -0.86% 0.19 times
05 Fri Dec 2025 261.70 257.90 to 262.65 -0.06% 0.22 times
04 Thu Dec 2025 261.85 260.00 to 274.00 -4.14% 0.62 times
03 Wed Dec 2025 273.15 268.75 to 279.10 2.53% 2.52 times
02 Tue Dec 2025 266.40 259.40 to 269.00 2.56% 0.51 times
01 Mon Dec 2025 259.75 255.55 to 261.00 0.85% 0.54 times
28 Fri Nov 2025 257.55 256.20 to 260.95 -1.04% 0.45 times
27 Thu Nov 2025 260.25 257.00 to 263.10 0.46% 1.67 times
26 Wed Nov 2025 259.05 258.00 to 263.15 -0.13% 0.52 times
25 Tue Nov 2025 259.40 257.65 to 263.80 0.93% 2.76 times
24 Mon Nov 2025 257.00 254.50 to 266.60 -2.6% 1.55 times

Technical analysis forecast for 506405 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506405 506405 at this time. Stock is falling and might fall more.

It appears as if 506405 506405 gave a large move recently.

Stock of 506405 (506405) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506405 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 260.5 as stoploss in an intra day buy trade for a target of 269. However, stock will show a bearish move below 260.5.

Tomorrow's movement Prediction of 506405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506405 Historical charts - Share DHARAMSI CHM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506405 Historical charts - Share DHARAMSI CHM

 

Back to top