ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506405 Historical charts - DHARAMSI CHM

Historical charts for Stock 506405 - Share DHARAMSI CHM trades in BSE

Moving Averages for

  • 5Day Average: 258.82
  • 12Day Average: 261.3
  • 20Day Average: 260.95
  • 50Day Average: 282.19
  • 100Day Average: 298.91
  • 150Day Average: 289.54

506405 Indicators & signals

Indicator MACD (12,26,9)

260.7, 267.03, -7.25
Indicator MACD is in negative zone

Indicator ADX (14)

23.71, 31.28, 19.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506405 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 256.10 251.00 to 260.75 -0.85% 0.95 times
17 Wed Dec 2025 258.30 257.50 to 282.00 -0.73% 1.55 times
16 Tue Dec 2025 260.20 257.55 to 260.20 0.85% 0.07 times
15 Mon Dec 2025 258.00 257.00 to 261.40 -1.34% 0.87 times
12 Fri Dec 2025 261.50 258.25 to 267.00 -1.26% 1.07 times
11 Thu Dec 2025 264.85 260.50 to 268.45 2.69% 1.04 times
10 Wed Dec 2025 257.90 257.00 to 261.95 -1.81% 0.19 times
09 Tue Dec 2025 262.65 256.00 to 264.95 1.23% 1 times
08 Mon Dec 2025 259.45 255.10 to 266.15 -0.86% 0.79 times
05 Fri Dec 2025 261.70 257.90 to 262.65 -0.06% 0.89 times
04 Thu Dec 2025 261.85 260.00 to 274.00 -4.14% 2.53 times
03 Wed Dec 2025 273.15 268.75 to 279.10 2.53% 10.23 times

Technical analysis forecast for 506405 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506405 506405 at this time. Stock is falling and might fall more.

It appears as if 506405 506405 gave a large move recently.

Stock of 506405 (506405) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 506405 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 255.7, for a target of 260.3 or 264.09

Tomorrow's movement Prediction of 506405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506405 Historical charts - Share DHARAMSI CHM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506405 Historical charts - Share DHARAMSI CHM

 

Back to top