ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506405 Historical charts - DHARAMSI CHM

Historical charts for Stock 506405 - Share DHARAMSI CHM trades in BSE

Moving Averages for

  • 5Day Average: 291.97
  • 12Day Average: 289.35
  • 20Day Average: 292.61
  • 50Day Average: 276.54
  • 100Day Average: 275.81
  • 150Day Average: 258.65

506405 Indicators & signals

Indicator MACD (12,26,9)

290.95, 286.94, 4.47
Indicator MACD is in positive zone

Indicator ADX (14)

32.42, 27.42, 14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506405 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 293.80 293.00 to 301.75 -0.71% 2.19 times
03 Thu Sep 2026 295.90 292.75 to 300.00 1.18% 0.72 times
02 Wed Sep 2026 292.45 285.05 to 294.75 2.29% 0.54 times
01 Tue Sep 2026 285.90 283.55 to 291.00 -2.02% 1.06 times
31 Mon Aug 2026 291.80 290.00 to 300.60 -3.02% 1.24 times
28 Fri Aug 2026 300.90 278.85 to 310.00 7.23% 4.25 times
27 Thu Aug 2026 280.60 277.05 to 292.95 -3.44% 0.55 times
26 Wed Aug 2026 290.60 282.00 to 292.00 2.7% 0.59 times
25 Tue Aug 2026 282.95 280.10 to 290.95 -1.8% 0.47 times
24 Mon Aug 2026 288.15 284.35 to 290.70 2.04% 0.28 times
21 Fri Aug 2026 282.40 281.45 to 288.00 -1.5% 0.3 times
20 Thu Aug 2026 286.70 286.65 to 293.70 -1.49% 0.26 times

Technical analysis forecast of 506405 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506405 506405 at this time. Stock is rising and might rise more.

It appears as if 506405 506405 gave a large move recently.

Stock of 506405 (506405) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 506405 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 296.2 as stoploss in an intra day sell trade for a target of 288.82. However, stock will show a bullish move above 296.2.

Tomorrow's movement Prediction of 506405 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506405 Historical charts - Share DHARAMSI CHM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506405 Historical charts - Share DHARAMSI CHM

 

Back to top