ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506405 Historical charts - DHARAMSI CHM

Historical charts for Stock 506405 - Share DHARAMSI CHM trades in BSE

Moving Averages for

  • 5Day Average: 310.49
  • 12Day Average: 293.74
  • 20Day Average: 291.47
  • 50Day Average: 287.57
  • 100Day Average: 276.88
  • 150Day Average: 265.45

506405 Indicators & signals

Indicator MACD (12,26,9)

300.53, 293.42, 3.45
Indicator MACD is in positive zone

Indicator ADX (14)

46.79, 28.15, 10.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506405 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 318.95 308.00 to 329.20 2.84% 1.35 times
01 Thu Oct 2026 310.15 302.30 to 318.40 -1.45% 1.22 times
29 Tue Sep 2026 314.70 301.05 to 320.00 3.78% 1.89 times
28 Mon Sep 2026 303.25 300.15 to 317.95 -0.7% 1.57 times
25 Fri Sep 2026 305.40 290.05 to 307.40 3.37% 0.8 times
24 Thu Sep 2026 295.45 290.00 to 307.10 -0.25% 1.45 times
23 Wed Sep 2026 296.20 289.50 to 301.20 1.73% 1.01 times
22 Tue Sep 2026 291.15 282.00 to 298.35 1.64% 0.89 times
21 Mon Sep 2026 286.45 278.40 to 296.00 2.12% 0.4 times
18 Fri Sep 2026 280.50 261.55 to 282.90 7.16% 0.55 times
17 Thu Sep 2026 261.75 258.40 to 264.50 0.31% 0.23 times
16 Wed Sep 2026 260.95 256.75 to 265.95 -1.77% 0.42 times

Technical analysis forecast of 506405 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506405 506405 at this time. Stock is rising and might rise more.

It appears as if 506405 506405 gave a large move recently.

Stock of 506405 (506405) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 506405 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 506405 stays above 311, but if it comes below 311, then a intra day sell could be more profitable.
If you take a sell trade below 311, then use 311 as stoploss and 295.66 as target. However if you take a buy trade in 506405, then use 311 as stoploss and 329.4 as target.

Tomorrow's movement Prediction of 506405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 506405 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315.08

Tomorrow's movement Prediction of 506405 is strongly bullish. It has broken a strong resistance of 307 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506405 Historical charts - Share DHARAMSI CHM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506405 Historical charts - Share DHARAMSI CHM

 

Back to top