HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500467
- 500467 Experts view
- Tomorrow's Movement 500467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrMalayal
Strong intraday Stock price targets for HarrMalayal are 200.13 and 204.18
| Intraday Target 1 | 196.83 |
| Intraday Target 2 | 199.37 |
| Intraday Target 3 | 200.88333333333 |
| Intraday Target 4 | 203.42 |
| Intraday Target 5 | 204.93 |
Daily price and volume Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 201.90 (3.12%) | 199.15 | 198.35 - 202.40 | 0.3757 times | Thu 04 June 2026 | 195.80 (-1.88%) | 199.85 | 193.95 - 200.00 | 0.9383 times | Wed 03 June 2026 | 199.55 (2.46%) | 185.55 | 185.55 - 199.55 | 1.3985 times | Tue 02 June 2026 | 194.75 (-1.47%) | 193.70 | 192.55 - 197.10 | 0.3361 times | Mon 01 June 2026 | 197.65 (-1.81%) | 202.00 | 197.50 - 203.80 | 0.3056 times | Fri 29 May 2026 | 201.30 (-2.16%) | 208.15 | 201.05 - 209.35 | 0.5087 times | Wed 27 May 2026 | 205.75 (-1.7%) | 227.00 | 204.30 - 227.00 | 0.3236 times | Tue 26 May 2026 | 209.30 (-0.92%) | 212.60 | 207.10 - 213.55 | 0.4674 times | Mon 25 May 2026 | 211.25 (-2.76%) | 219.85 | 211.00 - 220.45 | 2.1122 times | Thu 21 May 2026 | 217.25 (0.81%) | 217.00 | 215.95 - 225.85 | 3.2339 times | Wed 20 May 2026 | 215.50 (0%) | 215.45 | 209.20 - 215.50 | 0.2858 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 184.6 and 202.85
| Weekly Target 1 | 178.83 |
| Weekly Target 2 | 190.37 |
| Weekly Target 3 | 197.08333333333 |
| Weekly Target 4 | 208.62 |
| Weekly Target 5 | 215.33 |
Weekly price and volumes for Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 201.90 (0.3%) | 202.00 | 185.55 - 203.80 | 0.2691 times | Fri 29 May 2026 | 201.30 (-7.34%) | 219.85 | 201.05 - 227.00 | 0.2737 times | Thu 21 May 2026 | 217.25 (2.69%) | 207.20 | 203.45 - 225.85 | 0.5213 times | Fri 15 May 2026 | 211.55 (-5.98%) | 220.50 | 200.00 - 227.80 | 0.9346 times | Fri 08 May 2026 | 225.00 (0.94%) | 228.30 | 219.85 - 235.80 | 0.9889 times | Thu 30 April 2026 | 222.90 (-3.21%) | 225.70 | 218.00 - 230.00 | 1.3775 times | Fri 24 April 2026 | 230.30 (9.25%) | 206.60 | 201.30 - 234.60 | 2.1517 times | Fri 17 April 2026 | 210.80 (10.98%) | 189.50 | 188.05 - 214.20 | 1.2722 times | Fri 10 April 2026 | 189.95 (6.68%) | 182.85 | 178.50 - 194.20 | 0.776 times | Thu 02 April 2026 | 178.05 (5.45%) | 180.00 | 167.05 - 182.00 | 1.4349 times | Fri 27 March 2026 | 168.85 (-3.73%) | 172.40 | 157.00 - 172.90 | 1.6374 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 184.6 and 202.85
| Monthly Target 1 | 178.83 |
| Monthly Target 2 | 190.37 |
| Monthly Target 3 | 197.08333333333 |
| Monthly Target 4 | 208.62 |
| Monthly Target 5 | 215.33 |
Monthly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 201.90 (0.3%) | 202.00 | 185.55 - 203.80 | 0.0955 times | Fri 29 May 2026 | 201.30 (-9.69%) | 228.30 | 200.00 - 235.80 | 0.9646 times | Thu 30 April 2026 | 222.90 (30.35%) | 182.00 | 172.80 - 234.60 | 2.193 times | Mon 30 March 2026 | 171.00 (-10.47%) | 186.75 | 156.00 - 188.90 | 1.7982 times | Fri 27 February 2026 | 191.00 (17.9%) | 164.75 | 159.00 - 207.90 | 1.1216 times | Fri 30 January 2026 | 162.00 (-3.6%) | 173.00 | 156.00 - 173.00 | 0.4353 times | Wed 31 December 2025 | 168.05 (-3.7%) | 174.30 | 157.50 - 174.30 | 0.6291 times | Fri 28 November 2025 | 174.50 (-12.75%) | 194.00 | 169.80 - 202.00 | 0.9941 times | Fri 31 October 2025 | 200.00 (-1.01%) | 204.55 | 191.40 - 208.90 | 0.5907 times | Tue 30 September 2025 | 202.05 (-4.9%) | 213.70 | 198.00 - 220.00 | 1.178 times | Fri 29 August 2025 | 212.45 (-0.31%) | 206.55 | 202.30 - 234.00 | 2.1937 times |
Yearly price and charts HarrMalayal
Strong yearly Stock price targets for HarrMalayal 500467 are 178.95 and 258.75
| Yearly Target 1 | 118.1 |
| Yearly Target 2 | 160 |
| Yearly Target 3 | 197.9 |
| Yearly Target 4 | 239.8 |
| Yearly Target 5 | 277.7 |
Yearly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 201.90 (20.14%) | 173.00 | 156.00 - 235.80 | 0.0493 times | Wed 31 December 2025 | 168.05 (-47.62%) | 326.00 | 157.50 - 336.65 | 0.1873 times | Tue 31 December 2024 | 320.85 (82.82%) | 172.05 | 150.00 - 340.25 | 1.2098 times | Fri 29 December 2023 | 175.50 (28.67%) | 137.50 | 102.60 - 193.50 | 0.5865 times | Fri 30 December 2022 | 136.40 (-13.81%) | 159.75 | 127.70 - 197.90 | 0.9418 times | Fri 31 December 2021 | 158.25 (34.17%) | 117.30 | 113.65 - 250.00 | 2.4977 times | Thu 31 December 2020 | 117.95 (103.89%) | 58.70 | 46.40 - 144.15 | 2.0072 times | Tue 31 December 2019 | 57.85 (-32.5%) | 86.00 | 44.10 - 88.05 | 1.0621 times | Mon 31 December 2018 | 85.70 (0%) | 81.10 | 76.15 - 96.95 | 0.4583 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HarrMalayal
Tomorrow's movement Prediction of Harr Malayal 500467 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 203.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harr Malayal 500467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harr Malayal 500467 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 9 points
Upper Bollinger band is at 228 and lower is at 192, while middle bands are at 201 and 219
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarrMalayal (500467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarrMalayal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarrMalayal in short term and the sell signal is strong.
HarrMalayal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarrMalayal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarrMalayal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.01 and HarrMalayal 500467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarrMalayal 500467 stock. Volume based technical analysis of HarrMalayal 500467 stock is negative.
HarrMalayal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value |
| 5 day DMA | 197.93 |
| 12 day DMA | 205.46 |
| 20 day DMA | 209.57 |
| 35 day DMA | 212.76 |
| 50 day DMA | 202.43 |
| 100 day DMA | 187.01 |
| 150 day DMA | 183.73 |
| 200 day DMA | 190.08 |
EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.89 | 198.89 | 200.44 |
| 12 day EMA | 203.75 | 204.09 | 205.6 |
| 20 day EMA | 206.13 | 206.57 | 207.7 |
| 35 day EMA | 203 | 203.07 | 203.5 |
| 50 day EMA | 199.71 | 199.62 | 199.78 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.93 | 197.81 | 199.8 |
| 12 day SMA | 205.46 | 205.59 | 206.9 |
| 20 day SMA | 209.57 | 210.82 | 212.42 |
| 35 day SMA | 212.76 | 212.41 | 212.24 |
| 50 day SMA | 202.43 | 201.81 | 201.34 |
| 100 day SMA | 187.01 | 186.69 | 186.41 |
| 150 day SMA | 183.73 | 183.72 | 183.76 |
| 200 day SMA | 190.08 | 190.11 | 190.17 |


