ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarrMalayal

Strong intraday Stock price targets for HarrMalayal are 164.48 and 168.13

Intraday Target 1161.57
Intraday Target 2163.73
Intraday Target 3165.21666666667
Intraday Target 4167.38
Intraday Target 5168.87

Daily price and volume Harr Malayal

Date Closing Open Range Volume
Wed 11 February 2026 165.90 (3.69%) 163.10 163.05 - 166.70 0.6007 times
Tue 10 February 2026 160.00 (0.53%) 159.00 159.00 - 161.85 0.9416 times
Mon 09 February 2026 159.15 (-1.18%) 163.30 159.00 - 163.90 3.019 times
Thu 05 February 2026 161.05 (-1.11%) 160.60 160.60 - 162.90 0.5267 times
Wed 04 February 2026 162.85 (0.28%) 163.70 162.80 - 163.70 0.095 times
Tue 03 February 2026 162.40 (1.5%) 161.65 160.00 - 164.35 3.0344 times
Mon 02 February 2026 160.00 (-3.29%) 159.35 159.35 - 164.20 0.4135 times
Sun 01 February 2026 165.45 (2.13%) 164.75 160.70 - 165.45 0.4373 times
Fri 30 January 2026 162.00 (-1.34%) 163.00 162.00 - 166.80 0.3213 times
Thu 29 January 2026 164.20 (1.11%) 164.65 163.40 - 165.00 0.6105 times
Wed 28 January 2026 162.40 (2.65%) 163.00 162.00 - 163.00 0.6147 times

 Daily chart HarrMalayal

Weekly price and charts HarrMalayal

Strong weekly Stock price targets for HarrMalayal 500467 are 162.45 and 170.15

Weekly Target 1156.17
Weekly Target 2161.03
Weekly Target 3163.86666666667
Weekly Target 4168.73
Weekly Target 5171.57

Weekly price and volumes for Harr Malayal

Date Closing Open Range Volume
Wed 11 February 2026 165.90 (3.01%) 163.30 159.00 - 166.70 1.3909 times
Thu 05 February 2026 161.05 (-0.59%) 164.75 159.35 - 165.45 1.3743 times
Fri 30 January 2026 162.00 (-1.22%) 158.30 156.00 - 166.80 0.5261 times
Fri 23 January 2026 164.00 (0.55%) 163.10 156.50 - 165.25 0.6169 times
Fri 16 January 2026 163.10 (-0.37%) 156.80 156.80 - 166.10 1.166 times
Fri 09 January 2026 163.70 (-3.56%) 171.10 160.50 - 172.80 1.1353 times
Fri 02 January 2026 169.75 (6.76%) 165.00 165.00 - 173.00 0.8086 times
Fri 26 December 2025 159.00 (0.22%) 162.80 157.50 - 164.10 1.7615 times
Fri 19 December 2025 158.65 (-1.86%) 161.65 158.55 - 166.30 0.4967 times
Fri 12 December 2025 161.65 (-1.34%) 163.50 160.00 - 165.30 0.7238 times
Fri 05 December 2025 163.85 (-6.1%) 174.30 163.25 - 174.30 1.6265 times

 weekly chart HarrMalayal

Monthly price and charts HarrMalayal

Strong monthly Stock price targets for HarrMalayal 500467 are 162.45 and 170.15

Monthly Target 1156.17
Monthly Target 2161.03
Monthly Target 3163.86666666667
Monthly Target 4168.73
Monthly Target 5171.57

Monthly price and volumes Harr Malayal

Date Closing Open Range Volume
Wed 11 February 2026 165.90 (2.41%) 164.75 159.00 - 166.70 0.2572 times
Fri 30 January 2026 162.00 (-3.6%) 173.00 156.00 - 173.00 0.337 times
Wed 31 December 2025 168.05 (-3.7%) 174.30 157.50 - 174.30 0.4871 times
Fri 28 November 2025 174.50 (-12.75%) 194.00 169.80 - 202.00 0.7697 times
Fri 31 October 2025 200.00 (-1.01%) 204.55 191.40 - 208.90 0.4574 times
Tue 30 September 2025 202.05 (-4.9%) 213.70 198.00 - 220.00 0.9121 times
Fri 29 August 2025 212.45 (-0.31%) 206.55 202.30 - 234.00 1.6985 times
Thu 31 July 2025 213.10 (-1.57%) 216.85 205.00 - 232.00 1.0825 times
Mon 30 June 2025 216.50 (5.1%) 207.20 203.90 - 237.55 2.9022 times
Fri 30 May 2025 206.00 (4.41%) 197.30 192.75 - 227.50 1.0963 times
Wed 30 April 2025 197.30 (-3%) 204.95 185.55 - 215.00 1.9093 times

 monthly chart HarrMalayal

Yearly price and charts HarrMalayal

Strong yearly Stock price targets for HarrMalayal 500467 are 152.45 and 169.45

Yearly Target 1147.97
Yearly Target 2156.93
Yearly Target 3164.96666666667
Yearly Target 4173.93
Yearly Target 5181.97

Yearly price and volumes Harr Malayal

Date Closing Open Range Volume
Wed 11 February 2026 165.90 (-1.28%) 173.00 156.00 - 173.00 0.0058 times
Wed 31 December 2025 168.05 (-47.62%) 326.00 157.50 - 336.65 0.1882 times
Tue 31 December 2024 320.85 (82.82%) 172.05 150.00 - 340.25 1.2157 times
Fri 29 December 2023 175.50 (28.67%) 137.50 102.60 - 193.50 0.5894 times
Fri 30 December 2022 136.40 (-13.81%) 159.75 127.70 - 197.90 0.9464 times
Fri 31 December 2021 158.25 (34.17%) 117.30 113.65 - 250.00 2.5098 times
Thu 31 December 2020 117.95 (103.89%) 58.70 46.40 - 144.15 2.017 times
Tue 31 December 2019 57.85 (-32.5%) 86.00 44.10 - 88.05 1.0672 times
Mon 31 December 2018 85.70 (0%) 81.10 76.15 - 96.95 0.4605 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of HarrMalayal

Tomorrow's movement Prediction of Harr Malayal 500467 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 162.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harr Malayal 500467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harr Malayal 500467 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Harr Malayal 500467 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.25

Munafa value: 70 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 162 and price is deviating by 3 points

Upper Bollinger band is at 166 and lower is at 158, while middle bands are at 160 and 164

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HarrMalayal (500467) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HarrMalayal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HarrMalayal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarrMalayal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarrMalayal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HarrMalayal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.47 and HarrMalayal 500467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarrMalayal 500467 stock. Volume based technical analysis of HarrMalayal 500467 stock is negative.

HarrMalayal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harr Malayal 500467

DMA (daily moving average) of Harr Malayal 500467

DMA period DMA value
5 day DMA 161.79
12 day DMA 161.97
20 day DMA 161.75
35 day DMA 163.02
50 day DMA 163.71
100 day DMA 179.93
150 day DMA 191.02
200 day DMA 195.69

EMA (exponential moving average) of Harr Malayal 500467

EMA period EMA current EMA prev EMA prev2
5 day EMA162.43160.69161.04
12 day EMA162.14161.46161.73
20 day EMA162.45162.09162.31
35 day EMA163.27163.11163.29
50 day EMA164.35164.29164.47

SMA (simple moving average) of Harr Malayal 500467

SMA period SMA current SMA prev SMA prev2
5 day SMA161.79161.09161.09
12 day SMA161.97161.81161.98
20 day SMA161.75161.5161.69
35 day SMA163.02162.83162.9
50 day SMA163.71163.88164.16
100 day SMA179.93180.37180.88
150 day SMA191.02191.34191.73
200 day SMA195.69195.86196.06

Videos related to: HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top