ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarrMalayal

Strong intraday Stock price targets for HarrMalayal are 175.43 and 182.68

Intraday Target 1169.72
Intraday Target 2173.88
Intraday Target 3176.96666666667
Intraday Target 4181.13
Intraday Target 5184.22

Daily price and volume Harr Malayal

Date Closing Open Range Volume
Thu 02 April 2026 178.05 (1.02%) 176.20 172.80 - 180.05 1.3676 times
Wed 01 April 2026 176.25 (3.07%) 182.00 176.25 - 182.00 0.0658 times
Mon 30 March 2026 171.00 (1.27%) 180.00 167.05 - 180.00 1.9762 times
Fri 27 March 2026 168.85 (0.72%) 157.00 157.00 - 172.90 1.3412 times
Wed 25 March 2026 167.65 (1.3%) 168.80 164.80 - 170.55 0.2765 times
Tue 24 March 2026 165.50 (0.82%) 168.00 162.90 - 168.90 1.6315 times
Mon 23 March 2026 164.15 (-6.41%) 172.40 162.30 - 172.40 0.6415 times
Fri 20 March 2026 175.40 (3.02%) 175.40 172.15 - 176.10 1.053 times
Thu 19 March 2026 170.25 (-0.5%) 170.00 170.00 - 172.20 1.0578 times
Wed 18 March 2026 171.10 (-0.81%) 173.65 171.00 - 173.65 0.5887 times
Tue 17 March 2026 172.50 (1.86%) 173.30 171.60 - 176.00 0.2155 times

 Daily chart HarrMalayal

Weekly price and charts HarrMalayal

Strong weekly Stock price targets for HarrMalayal 500467 are 165.08 and 180.03

Weekly Target 1160.75
Weekly Target 2169.4
Weekly Target 3175.7
Weekly Target 4184.35
Weekly Target 5190.65

Weekly price and volumes for Harr Malayal

Date Closing Open Range Volume
Thu 02 April 2026 178.05 (5.45%) 180.00 167.05 - 182.00 1.5925 times
Fri 27 March 2026 168.85 (-3.73%) 172.40 157.00 - 172.90 1.8172 times
Fri 20 March 2026 175.40 (-1.46%) 178.00 166.75 - 178.00 1.5325 times
Fri 13 March 2026 178.00 (-1.47%) 156.00 156.00 - 188.90 0.8118 times
Fri 06 March 2026 180.65 (-5.42%) 186.75 177.20 - 188.00 0.54 times
Fri 27 February 2026 191.00 (10.34%) 173.35 173.35 - 207.90 0.8913 times
Fri 20 February 2026 173.10 (-0.97%) 174.80 171.95 - 191.70 1.3798 times
Fri 13 February 2026 174.80 (8.54%) 163.30 159.00 - 177.20 0.7209 times
Thu 05 February 2026 161.05 (-0.59%) 164.75 159.35 - 165.45 0.5163 times
Fri 30 January 2026 162.00 (-1.22%) 158.30 156.00 - 166.80 0.1977 times
Fri 23 January 2026 164.00 (0.55%) 163.10 156.50 - 165.25 0.2318 times

 weekly chart HarrMalayal

Monthly price and charts HarrMalayal

Strong monthly Stock price targets for HarrMalayal 500467 are 170.83 and 180.03

Monthly Target 1168.42
Monthly Target 2173.23
Monthly Target 3177.61666666667
Monthly Target 4182.43
Monthly Target 5186.82

Monthly price and volumes Harr Malayal

Date Closing Open Range Volume
Thu 02 April 2026 178.05 (4.12%) 182.00 172.80 - 182.00 0.2028 times
Mon 30 March 2026 171.00 (-10.47%) 186.75 156.00 - 188.90 1.704 times
Fri 27 February 2026 191.00 (17.9%) 164.75 159.00 - 207.90 1.0629 times
Fri 30 January 2026 162.00 (-3.6%) 173.00 156.00 - 173.00 0.4125 times
Wed 31 December 2025 168.05 (-3.7%) 174.30 157.50 - 174.30 0.5961 times
Fri 28 November 2025 174.50 (-12.75%) 194.00 169.80 - 202.00 0.942 times
Fri 31 October 2025 200.00 (-1.01%) 204.55 191.40 - 208.90 0.5598 times
Tue 30 September 2025 202.05 (-4.9%) 213.70 198.00 - 220.00 1.1163 times
Fri 29 August 2025 212.45 (-0.31%) 206.55 202.30 - 234.00 2.0788 times
Thu 31 July 2025 213.10 (-1.57%) 216.85 205.00 - 232.00 1.3248 times
Mon 30 June 2025 216.50 (5.1%) 207.20 203.90 - 237.55 3.552 times

 monthly chart HarrMalayal

Yearly price and charts HarrMalayal

Strong yearly Stock price targets for HarrMalayal 500467 are 167.03 and 218.93

Yearly Target 1128.75
Yearly Target 2153.4
Yearly Target 3180.65
Yearly Target 4205.3
Yearly Target 5232.55

Yearly price and volumes Harr Malayal

Date Closing Open Range Volume
Thu 02 April 2026 178.05 (5.95%) 173.00 156.00 - 207.90 0.0267 times
Wed 31 December 2025 168.05 (-47.62%) 326.00 157.50 - 336.65 0.1878 times
Tue 31 December 2024 320.85 (82.82%) 172.05 150.00 - 340.25 1.2128 times
Fri 29 December 2023 175.50 (28.67%) 137.50 102.60 - 193.50 0.588 times
Fri 30 December 2022 136.40 (-13.81%) 159.75 127.70 - 197.90 0.9442 times
Fri 31 December 2021 158.25 (34.17%) 117.30 113.65 - 250.00 2.504 times
Thu 31 December 2020 117.95 (103.89%) 58.70 46.40 - 144.15 2.0123 times
Tue 31 December 2019 57.85 (-32.5%) 86.00 44.10 - 88.05 1.0647 times
Mon 31 December 2018 85.70 (0%) 81.10 76.15 - 96.95 0.4594 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of HarrMalayal

Tomorrow's movement Prediction of Harr Malayal 500467 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 173.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harr Malayal 500467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harr Malayal 500467 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Harr Malayal 500467 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.88

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 175 and price is deviating by 6 points

Upper Bollinger band is at 187 and lower is at 163, while middle bands are at 169 and 181

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HarrMalayal (500467) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HarrMalayal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HarrMalayal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarrMalayal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HarrMalayal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarrMalayal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.67 and HarrMalayal 500467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarrMalayal 500467 stock. Volume based technical analysis of HarrMalayal 500467 stock is negative.

HarrMalayal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harr Malayal 500467

DMA (daily moving average) of Harr Malayal 500467

DMA period DMA value
5 day DMA 172.36
12 day DMA 170.84
20 day DMA 174.65
35 day DMA 177.43
50 day DMA 172.67
100 day DMA 171.71
150 day DMA 183.27
200 day DMA 190.99

EMA (exponential moving average) of Harr Malayal 500467

EMA period EMA current EMA prev EMA prev2
5 day EMA173.79171.66169.37
12 day EMA173.11172.21171.47
20 day EMA173.92173.48173.19
35 day EMA172.48172.15171.91
50 day EMA171.81171.56171.37

SMA (simple moving average) of Harr Malayal 500467

SMA period SMA current SMA prev SMA prev2
5 day SMA172.36169.85167.43
12 day SMA170.84170.83171.33
20 day SMA174.65174.98175.72
35 day SMA177.43176.89176.46
50 day SMA172.67172.37172.08
100 day SMA171.71171.91172.15
150 day SMA183.27183.52183.79
200 day SMA190.99191.23191.44

Videos related to: HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top