Munafa Stock Market Course + Intraday & FNO calls 
HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500467
- 500467 Experts view
- Tomorrow's Movement 500467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrMalayal
Strong intraday Stock price targets for HarrMalayal are 160.83 and 164.18
| Intraday Target 1 | 158.32 |
| Intraday Target 2 | 159.98 |
| Intraday Target 3 | 161.66666666667 |
| Intraday Target 4 | 163.33 |
| Intraday Target 5 | 165.02 |
Daily price and volume Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 161.65 (-0.8%) | 161.40 | 160.00 - 163.35 | 0.0163 times | Thu 11 December 2025 | 162.95 (0.77%) | 160.90 | 160.35 - 164.20 | 0.3752 times | Wed 10 December 2025 | 161.70 (-0.37%) | 163.00 | 161.05 - 165.30 | 1.0912 times | Tue 09 December 2025 | 162.30 (1.44%) | 162.70 | 160.50 - 162.70 | 0.2229 times | Mon 08 December 2025 | 160.00 (-2.35%) | 163.50 | 160.00 - 164.00 | 1.3739 times | Fri 05 December 2025 | 163.85 (-2.82%) | 168.60 | 163.25 - 168.65 | 1.1727 times | Thu 04 December 2025 | 168.60 (0.12%) | 167.00 | 165.10 - 170.00 | 1.3721 times | Wed 03 December 2025 | 168.40 (-2.24%) | 170.10 | 167.75 - 172.45 | 0.8302 times | Tue 02 December 2025 | 172.25 (-0.81%) | 173.95 | 169.50 - 174.00 | 3.4149 times | Mon 01 December 2025 | 173.65 (-0.49%) | 174.30 | 173.65 - 174.30 | 0.1305 times | Fri 28 November 2025 | 174.50 (0.09%) | 175.15 | 171.80 - 175.30 | 0.3988 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 158.18 and 163.48
| Weekly Target 1 | 157.02 |
| Weekly Target 2 | 159.33 |
| Weekly Target 3 | 162.31666666667 |
| Weekly Target 4 | 164.63 |
| Weekly Target 5 | 167.62 |
Weekly price and volumes for Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 161.65 (-1.34%) | 163.50 | 160.00 - 165.30 | 0.4679 times | Fri 05 December 2025 | 163.85 (-6.1%) | 174.30 | 163.25 - 174.30 | 1.0515 times | Fri 28 November 2025 | 174.50 (-0.65%) | 174.70 | 169.80 - 177.40 | 1.1242 times | Fri 21 November 2025 | 175.65 (-5.11%) | 186.00 | 174.00 - 187.25 | 1.0452 times | Fri 14 November 2025 | 185.10 (-2.45%) | 198.00 | 182.90 - 198.00 | 1.9855 times | Fri 07 November 2025 | 189.75 (-5.13%) | 194.00 | 185.80 - 202.00 | 1.1956 times | Fri 31 October 2025 | 200.00 (-1.26%) | 201.50 | 191.40 - 204.00 | 0.4104 times | Thu 23 October 2025 | 202.55 (1.25%) | 199.00 | 196.55 - 205.00 | 1.062 times | Fri 17 October 2025 | 200.05 (-1.45%) | 203.00 | 195.95 - 208.90 | 1.0411 times | Fri 10 October 2025 | 203.00 (0.27%) | 203.25 | 196.80 - 206.00 | 0.6167 times | Fri 03 October 2025 | 202.45 (0.37%) | 202.95 | 198.00 - 207.60 | 0.29 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 153.68 and 167.98
| Monthly Target 1 | 151.02 |
| Monthly Target 2 | 156.33 |
| Monthly Target 3 | 165.31666666667 |
| Monthly Target 4 | 170.63 |
| Monthly Target 5 | 179.62 |
Monthly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 161.65 (-7.36%) | 174.30 | 160.00 - 174.30 | 0.1535 times | Fri 28 November 2025 | 174.50 (-12.75%) | 194.00 | 169.80 - 202.00 | 0.5406 times | Fri 31 October 2025 | 200.00 (-1.01%) | 204.55 | 191.40 - 208.90 | 0.3212 times | Tue 30 September 2025 | 202.05 (-4.9%) | 213.70 | 198.00 - 220.00 | 0.6406 times | Fri 29 August 2025 | 212.45 (-0.31%) | 206.55 | 202.30 - 234.00 | 1.1929 times | Thu 31 July 2025 | 213.10 (-1.57%) | 216.85 | 205.00 - 232.00 | 0.7603 times | Mon 30 June 2025 | 216.50 (5.1%) | 207.20 | 203.90 - 237.55 | 2.0383 times | Fri 30 May 2025 | 206.00 (4.41%) | 197.30 | 192.75 - 227.50 | 0.77 times | Wed 30 April 2025 | 197.30 (-3%) | 204.95 | 185.55 - 215.00 | 1.341 times | Fri 28 March 2025 | 203.40 (12.69%) | 165.65 | 165.65 - 215.00 | 2.2417 times | Fri 28 February 2025 | 180.50 (-27.61%) | 252.60 | 178.00 - 267.65 | 1.0609 times |
Yearly price and charts HarrMalayal
Strong yearly Stock price targets for HarrMalayal 500467 are 72.5 and 249.15
| Yearly Target 1 | 42.78 |
| Yearly Target 2 | 102.22 |
| Yearly Target 3 | 219.43333333333 |
| Yearly Target 4 | 278.87 |
| Yearly Target 5 | 396.08 |
Yearly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 161.65 (-49.62%) | 326.00 | 160.00 - 336.65 | 0.1651 times | Tue 31 December 2024 | 320.85 (82.82%) | 172.05 | 150.00 - 340.25 | 1.0816 times | Fri 29 December 2023 | 175.50 (28.67%) | 137.50 | 102.60 - 193.50 | 0.5244 times | Fri 30 December 2022 | 136.40 (-13.81%) | 159.75 | 127.70 - 197.90 | 0.8421 times | Fri 31 December 2021 | 158.25 (34.17%) | 117.30 | 113.65 - 250.00 | 2.233 times | Thu 31 December 2020 | 117.95 (103.89%) | 58.70 | 46.40 - 144.15 | 1.7945 times | Tue 31 December 2019 | 57.85 (-32.5%) | 86.00 | 44.10 - 88.05 | 0.9495 times | Mon 31 December 2018 | 85.70 (0%) | 81.10 | 76.15 - 96.95 | 0.4097 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HarrMalayal
Tomorrow's movement Prediction of Harr Malayal 500467 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harr Malayal 500467 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 8 points
Upper Bollinger band is at 186 and lower is at 157, while middle bands are at 165 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarrMalayal (500467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarrMalayal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HarrMalayal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarrMalayal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarrMalayal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarrMalayal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.04 and HarrMalayal 500467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarrMalayal 500467 stock. Volume based technical analysis of HarrMalayal 500467 stock is negative.
HarrMalayal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value |
| 5 day DMA | 161.72 |
| 12 day DMA | 167.02 |
| 20 day DMA | 171.3 |
| 35 day DMA | 181.15 |
| 50 day DMA | 187.21 |
| 100 day DMA | 199.52 |
| 150 day DMA | 203.91 |
| 200 day DMA | 202.5 |
EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.8 | 163.38 | 163.6 |
| 12 day EMA | 166.63 | 167.54 | 168.38 |
| 20 day EMA | 171.18 | 172.18 | 173.15 |
| 35 day EMA | 178.57 | 179.57 | 180.55 |
| 50 day EMA | 186.1 | 187.1 | 188.09 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.72 | 162.16 | 163.29 |
| 12 day SMA | 167.02 | 168.07 | 168.99 |
| 20 day SMA | 171.3 | 172.47 | 173.57 |
| 35 day SMA | 181.15 | 182.2 | 183.18 |
| 50 day SMA | 187.21 | 187.96 | 188.74 |
| 100 day SMA | 199.52 | 200.07 | 200.57 |
| 150 day SMA | 203.91 | 204.16 | 204.36 |
| 200 day SMA | 202.5 | 202.8 | 203.21 |
Videos related to: HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
