HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500467
- 500467 Experts view
- Tomorrow's Movement 500467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrMalayal
Strong intraday Stock price targets for HarrMalayal are 175.43 and 182.68
| Intraday Target 1 | 169.72 |
| Intraday Target 2 | 173.88 |
| Intraday Target 3 | 176.96666666667 |
| Intraday Target 4 | 181.13 |
| Intraday Target 5 | 184.22 |
Daily price and volume Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 178.05 (1.02%) | 176.20 | 172.80 - 180.05 | 1.3676 times | Wed 01 April 2026 | 176.25 (3.07%) | 182.00 | 176.25 - 182.00 | 0.0658 times | Mon 30 March 2026 | 171.00 (1.27%) | 180.00 | 167.05 - 180.00 | 1.9762 times | Fri 27 March 2026 | 168.85 (0.72%) | 157.00 | 157.00 - 172.90 | 1.3412 times | Wed 25 March 2026 | 167.65 (1.3%) | 168.80 | 164.80 - 170.55 | 0.2765 times | Tue 24 March 2026 | 165.50 (0.82%) | 168.00 | 162.90 - 168.90 | 1.6315 times | Mon 23 March 2026 | 164.15 (-6.41%) | 172.40 | 162.30 - 172.40 | 0.6415 times | Fri 20 March 2026 | 175.40 (3.02%) | 175.40 | 172.15 - 176.10 | 1.053 times | Thu 19 March 2026 | 170.25 (-0.5%) | 170.00 | 170.00 - 172.20 | 1.0578 times | Wed 18 March 2026 | 171.10 (-0.81%) | 173.65 | 171.00 - 173.65 | 0.5887 times | Tue 17 March 2026 | 172.50 (1.86%) | 173.30 | 171.60 - 176.00 | 0.2155 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 165.08 and 180.03
| Weekly Target 1 | 160.75 |
| Weekly Target 2 | 169.4 |
| Weekly Target 3 | 175.7 |
| Weekly Target 4 | 184.35 |
| Weekly Target 5 | 190.65 |
Weekly price and volumes for Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 178.05 (5.45%) | 180.00 | 167.05 - 182.00 | 1.5925 times | Fri 27 March 2026 | 168.85 (-3.73%) | 172.40 | 157.00 - 172.90 | 1.8172 times | Fri 20 March 2026 | 175.40 (-1.46%) | 178.00 | 166.75 - 178.00 | 1.5325 times | Fri 13 March 2026 | 178.00 (-1.47%) | 156.00 | 156.00 - 188.90 | 0.8118 times | Fri 06 March 2026 | 180.65 (-5.42%) | 186.75 | 177.20 - 188.00 | 0.54 times | Fri 27 February 2026 | 191.00 (10.34%) | 173.35 | 173.35 - 207.90 | 0.8913 times | Fri 20 February 2026 | 173.10 (-0.97%) | 174.80 | 171.95 - 191.70 | 1.3798 times | Fri 13 February 2026 | 174.80 (8.54%) | 163.30 | 159.00 - 177.20 | 0.7209 times | Thu 05 February 2026 | 161.05 (-0.59%) | 164.75 | 159.35 - 165.45 | 0.5163 times | Fri 30 January 2026 | 162.00 (-1.22%) | 158.30 | 156.00 - 166.80 | 0.1977 times | Fri 23 January 2026 | 164.00 (0.55%) | 163.10 | 156.50 - 165.25 | 0.2318 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 170.83 and 180.03
| Monthly Target 1 | 168.42 |
| Monthly Target 2 | 173.23 |
| Monthly Target 3 | 177.61666666667 |
| Monthly Target 4 | 182.43 |
| Monthly Target 5 | 186.82 |
Monthly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 178.05 (4.12%) | 182.00 | 172.80 - 182.00 | 0.2028 times | Mon 30 March 2026 | 171.00 (-10.47%) | 186.75 | 156.00 - 188.90 | 1.704 times | Fri 27 February 2026 | 191.00 (17.9%) | 164.75 | 159.00 - 207.90 | 1.0629 times | Fri 30 January 2026 | 162.00 (-3.6%) | 173.00 | 156.00 - 173.00 | 0.4125 times | Wed 31 December 2025 | 168.05 (-3.7%) | 174.30 | 157.50 - 174.30 | 0.5961 times | Fri 28 November 2025 | 174.50 (-12.75%) | 194.00 | 169.80 - 202.00 | 0.942 times | Fri 31 October 2025 | 200.00 (-1.01%) | 204.55 | 191.40 - 208.90 | 0.5598 times | Tue 30 September 2025 | 202.05 (-4.9%) | 213.70 | 198.00 - 220.00 | 1.1163 times | Fri 29 August 2025 | 212.45 (-0.31%) | 206.55 | 202.30 - 234.00 | 2.0788 times | Thu 31 July 2025 | 213.10 (-1.57%) | 216.85 | 205.00 - 232.00 | 1.3248 times | Mon 30 June 2025 | 216.50 (5.1%) | 207.20 | 203.90 - 237.55 | 3.552 times |
Yearly price and charts HarrMalayal
Strong yearly Stock price targets for HarrMalayal 500467 are 167.03 and 218.93
| Yearly Target 1 | 128.75 |
| Yearly Target 2 | 153.4 |
| Yearly Target 3 | 180.65 |
| Yearly Target 4 | 205.3 |
| Yearly Target 5 | 232.55 |
Yearly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 178.05 (5.95%) | 173.00 | 156.00 - 207.90 | 0.0267 times | Wed 31 December 2025 | 168.05 (-47.62%) | 326.00 | 157.50 - 336.65 | 0.1878 times | Tue 31 December 2024 | 320.85 (82.82%) | 172.05 | 150.00 - 340.25 | 1.2128 times | Fri 29 December 2023 | 175.50 (28.67%) | 137.50 | 102.60 - 193.50 | 0.588 times | Fri 30 December 2022 | 136.40 (-13.81%) | 159.75 | 127.70 - 197.90 | 0.9442 times | Fri 31 December 2021 | 158.25 (34.17%) | 117.30 | 113.65 - 250.00 | 2.504 times | Thu 31 December 2020 | 117.95 (103.89%) | 58.70 | 46.40 - 144.15 | 2.0123 times | Tue 31 December 2019 | 57.85 (-32.5%) | 86.00 | 44.10 - 88.05 | 1.0647 times | Mon 31 December 2018 | 85.70 (0%) | 81.10 | 76.15 - 96.95 | 0.4594 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HarrMalayal
Tomorrow's movement Prediction of Harr Malayal 500467 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 173.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harr Malayal 500467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harr Malayal 500467 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harr Malayal 500467 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.88
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 6 points
Upper Bollinger band is at 187 and lower is at 163, while middle bands are at 169 and 181
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarrMalayal (500467) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HarrMalayal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HarrMalayal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarrMalayal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HarrMalayal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarrMalayal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.67 and HarrMalayal 500467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarrMalayal 500467 stock. Volume based technical analysis of HarrMalayal 500467 stock is negative.
HarrMalayal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value |
| 5 day DMA | 172.36 |
| 12 day DMA | 170.84 |
| 20 day DMA | 174.65 |
| 35 day DMA | 177.43 |
| 50 day DMA | 172.67 |
| 100 day DMA | 171.71 |
| 150 day DMA | 183.27 |
| 200 day DMA | 190.99 |
EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.79 | 171.66 | 169.37 |
| 12 day EMA | 173.11 | 172.21 | 171.47 |
| 20 day EMA | 173.92 | 173.48 | 173.19 |
| 35 day EMA | 172.48 | 172.15 | 171.91 |
| 50 day EMA | 171.81 | 171.56 | 171.37 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.36 | 169.85 | 167.43 |
| 12 day SMA | 170.84 | 170.83 | 171.33 |
| 20 day SMA | 174.65 | 174.98 | 175.72 |
| 35 day SMA | 177.43 | 176.89 | 176.46 |
| 50 day SMA | 172.67 | 172.37 | 172.08 |
| 100 day SMA | 171.71 | 171.91 | 172.15 |
| 150 day SMA | 183.27 | 183.52 | 183.79 |
| 200 day SMA | 190.99 | 191.23 | 191.44 |


