ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarrMalayal

Strong intraday Stock price targets for HarrMalayal are 157.43 and 163.23

Intraday Target 1156.17
Intraday Target 2158.68
Intraday Target 3161.96666666667
Intraday Target 4164.48
Intraday Target 5167.77

Daily price and volume Harr Malayal

Date Closing Open Range Volume
Tue 20 January 2026 161.20 (0.5%) 165.25 159.45 - 165.25 0.3597 times
Mon 19 January 2026 160.40 (-1.66%) 163.10 158.25 - 164.25 0.2016 times
Fri 16 January 2026 163.10 (0.83%) 161.30 158.00 - 163.10 0.7103 times
Wed 14 January 2026 161.75 (0.53%) 160.90 159.40 - 161.75 1.842 times
Tue 13 January 2026 160.90 (-0.06%) 162.50 158.15 - 162.50 1.9255 times
Mon 12 January 2026 161.00 (-1.65%) 156.80 156.80 - 166.10 0.4941 times
Fri 09 January 2026 163.70 (-1.03%) 165.00 160.50 - 165.00 0.2561 times
Thu 08 January 2026 165.40 (-1.84%) 168.35 165.35 - 168.50 2.3669 times
Wed 07 January 2026 168.50 (-0.85%) 165.00 165.00 - 168.50 1.535 times
Tue 06 January 2026 169.95 (0.56%) 168.20 165.90 - 169.95 0.3088 times
Mon 05 January 2026 169.00 (-0.44%) 171.10 168.80 - 172.80 0.3742 times

 Daily chart HarrMalayal

Weekly price and charts HarrMalayal

Strong weekly Stock price targets for HarrMalayal 500467 are 156.23 and 163.23

Weekly Target 1154.57
Weekly Target 2157.88
Weekly Target 3161.56666666667
Weekly Target 4164.88
Weekly Target 5168.57

Weekly price and volumes for Harr Malayal

Date Closing Open Range Volume
Tue 20 January 2026 161.20 (-1.16%) 163.10 158.25 - 165.25 0.1175 times
Fri 16 January 2026 163.10 (-0.37%) 156.80 156.80 - 166.10 1.0405 times
Fri 09 January 2026 163.70 (-3.56%) 171.10 160.50 - 172.80 1.0132 times
Fri 02 January 2026 169.75 (6.76%) 165.00 165.00 - 173.00 0.7216 times
Fri 26 December 2025 159.00 (0.22%) 162.80 157.50 - 164.10 1.572 times
Fri 19 December 2025 158.65 (-1.86%) 161.65 158.55 - 166.30 0.4433 times
Fri 12 December 2025 161.65 (-1.34%) 163.50 160.00 - 165.30 0.6459 times
Fri 05 December 2025 163.85 (-6.1%) 174.30 163.25 - 174.30 1.4515 times
Fri 28 November 2025 174.50 (-0.65%) 174.70 169.80 - 177.40 1.5519 times
Fri 21 November 2025 175.65 (-5.11%) 186.00 174.00 - 187.25 1.4427 times
Fri 14 November 2025 185.10 (-2.45%) 198.00 182.90 - 198.00 2.7406 times

 weekly chart HarrMalayal

Monthly price and charts HarrMalayal

Strong monthly Stock price targets for HarrMalayal 500467 are 150.9 and 167.1

Monthly Target 1147.47
Monthly Target 2154.33
Monthly Target 3163.66666666667
Monthly Target 4170.53
Monthly Target 5179.87

Monthly price and volumes Harr Malayal

Date Closing Open Range Volume
Tue 20 January 2026 161.20 (-4.08%) 173.00 156.80 - 173.00 0.2102 times
Wed 31 December 2025 168.05 (-3.7%) 174.30 157.50 - 174.30 0.4214 times
Fri 28 November 2025 174.50 (-12.75%) 194.00 169.80 - 202.00 0.6659 times
Fri 31 October 2025 200.00 (-1.01%) 204.55 191.40 - 208.90 0.3957 times
Tue 30 September 2025 202.05 (-4.9%) 213.70 198.00 - 220.00 0.7891 times
Fri 29 August 2025 212.45 (-0.31%) 206.55 202.30 - 234.00 1.4696 times
Thu 31 July 2025 213.10 (-1.57%) 216.85 205.00 - 232.00 0.9366 times
Mon 30 June 2025 216.50 (5.1%) 207.20 203.90 - 237.55 2.511 times
Fri 30 May 2025 206.00 (4.41%) 197.30 192.75 - 227.50 0.9485 times
Wed 30 April 2025 197.30 (-3%) 204.95 185.55 - 215.00 1.6519 times
Fri 28 March 2025 203.40 (12.69%) 165.65 165.65 - 215.00 2.7615 times

 monthly chart HarrMalayal

Yearly price and charts HarrMalayal

Strong yearly Stock price targets for HarrMalayal 500467 are 150.9 and 167.1

Yearly Target 1147.47
Yearly Target 2154.33
Yearly Target 3163.66666666667
Yearly Target 4170.53
Yearly Target 5179.87

Yearly price and volumes Harr Malayal

Date Closing Open Range Volume
Tue 20 January 2026 161.20 (-4.08%) 173.00 156.80 - 173.00 0.0024 times
Wed 31 December 2025 168.05 (-47.62%) 326.00 157.50 - 336.65 0.1883 times
Tue 31 December 2024 320.85 (82.82%) 172.05 150.00 - 340.25 1.2161 times
Fri 29 December 2023 175.50 (28.67%) 137.50 102.60 - 193.50 0.5896 times
Fri 30 December 2022 136.40 (-13.81%) 159.75 127.70 - 197.90 0.9468 times
Fri 31 December 2021 158.25 (34.17%) 117.30 113.65 - 250.00 2.5108 times
Thu 31 December 2020 117.95 (103.89%) 58.70 46.40 - 144.15 2.0177 times
Tue 31 December 2019 57.85 (-32.5%) 86.00 44.10 - 88.05 1.0676 times
Mon 31 December 2018 85.70 (0%) 81.10 76.15 - 96.95 0.4607 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of HarrMalayal

Tomorrow's movement Prediction of Harr Malayal 500467 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harr Malayal 500467 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Harr Malayal 500467 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 5 points

Upper Bollinger band is at 173 and lower is at 156, while middle bands are at 160 and 169

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarrMalayal (500467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarrMalayal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HarrMalayal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarrMalayal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarrMalayal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HarrMalayal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.8 and HarrMalayal 500467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarrMalayal 500467 stock. Volume based technical analysis of HarrMalayal 500467 stock is negative.

HarrMalayal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harr Malayal 500467

DMA (daily moving average) of Harr Malayal 500467

DMA period DMA value
5 day DMA 161.47
12 day DMA 164.55
20 day DMA 163.91
35 day DMA 164.51
50 day DMA 169.53
100 day DMA 187.45
150 day DMA 196.23
200 day DMA 198.57

EMA (exponential moving average) of Harr Malayal 500467

EMA period EMA current EMA prev EMA prev2
5 day EMA161.77162.06162.89
12 day EMA163.13163.48164.04
20 day EMA164.25164.57165.01
35 day EMA167.87168.26168.72
50 day EMA170.92171.32171.77

SMA (simple moving average) of Harr Malayal 500467

SMA period SMA current SMA prev SMA prev2
5 day SMA161.47161.43162.09
12 day SMA164.55165.13165.98
20 day SMA163.91163.81163.91
35 day SMA164.51164.88165.28
50 day SMA169.53170.08170.75
100 day SMA187.45188188.58
150 day SMA196.23196.64197.1
200 day SMA198.57198.75198.89

Videos related to: HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top