ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarrMalayal

Strong intraday Stock price targets for HarrMalayal are 158.9 and 168.2

Intraday Target 1152
Intraday Target 2156.5
Intraday Target 3161.3
Intraday Target 4165.8
Intraday Target 5170.6

Daily price and volume Harr Malayal

Date Closing Open Range Volume
Mon 12 January 2026 161.00 (-1.65%) 156.80 156.80 - 166.10 0.5626 times
Fri 09 January 2026 163.70 (-1.03%) 165.00 160.50 - 165.00 0.2916 times
Thu 08 January 2026 165.40 (-1.84%) 168.35 165.35 - 168.50 2.6949 times
Wed 07 January 2026 168.50 (-0.85%) 165.00 165.00 - 168.50 1.7477 times
Tue 06 January 2026 169.95 (0.56%) 168.20 165.90 - 169.95 0.3516 times
Mon 05 January 2026 169.00 (-0.44%) 171.10 168.80 - 172.80 0.4261 times
Fri 02 January 2026 169.75 (1.01%) 173.00 168.30 - 173.00 0.8728 times
Wed 31 December 2025 168.05 (-1.52%) 169.50 167.50 - 173.00 1.274 times
Tue 30 December 2025 170.65 (1.82%) 167.50 166.05 - 172.20 0.4157 times
Mon 29 December 2025 167.60 (5.41%) 165.00 165.00 - 170.00 1.363 times
Fri 26 December 2025 159.00 (-0.47%) 160.50 157.50 - 160.50 0.5419 times

 Daily chart HarrMalayal

Weekly price and charts HarrMalayal

Strong weekly Stock price targets for HarrMalayal 500467 are 158.9 and 168.2

Weekly Target 1152
Weekly Target 2156.5
Weekly Target 3161.3
Weekly Target 4165.8
Weekly Target 5170.6

Weekly price and volumes for Harr Malayal

Date Closing Open Range Volume
Mon 12 January 2026 161.00 (-1.65%) 156.80 156.80 - 166.10 0.0885 times
Fri 09 January 2026 163.70 (-3.56%) 171.10 160.50 - 172.80 0.867 times
Fri 02 January 2026 169.75 (6.76%) 165.00 165.00 - 173.00 0.6175 times
Fri 26 December 2025 159.00 (0.22%) 162.80 157.50 - 164.10 1.3452 times
Fri 19 December 2025 158.65 (-1.86%) 161.65 158.55 - 166.30 0.3793 times
Fri 12 December 2025 161.65 (-1.34%) 163.50 160.00 - 165.30 0.5527 times
Fri 05 December 2025 163.85 (-6.1%) 174.30 163.25 - 174.30 1.2421 times
Fri 28 November 2025 174.50 (-0.65%) 174.70 169.80 - 177.40 1.328 times
Fri 21 November 2025 175.65 (-5.11%) 186.00 174.00 - 187.25 1.2346 times
Fri 14 November 2025 185.10 (-2.45%) 198.00 182.90 - 198.00 2.3452 times
Fri 07 November 2025 189.75 (-5.13%) 194.00 185.80 - 202.00 1.4122 times

 weekly chart HarrMalayal

Monthly price and charts HarrMalayal

Strong monthly Stock price targets for HarrMalayal 500467 are 150.8 and 167

Monthly Target 1147.4
Monthly Target 2154.2
Monthly Target 3163.6
Monthly Target 4170.4
Monthly Target 5179.8

Monthly price and volumes Harr Malayal

Date Closing Open Range Volume
Mon 12 January 2026 161.00 (-4.2%) 173.00 156.80 - 173.00 0.1162 times
Wed 31 December 2025 168.05 (-3.7%) 174.30 157.50 - 174.30 0.4255 times
Fri 28 November 2025 174.50 (-12.75%) 194.00 169.80 - 202.00 0.6723 times
Fri 31 October 2025 200.00 (-1.01%) 204.55 191.40 - 208.90 0.3995 times
Tue 30 September 2025 202.05 (-4.9%) 213.70 198.00 - 220.00 0.7967 times
Fri 29 August 2025 212.45 (-0.31%) 206.55 202.30 - 234.00 1.4837 times
Thu 31 July 2025 213.10 (-1.57%) 216.85 205.00 - 232.00 0.9456 times
Mon 30 June 2025 216.50 (5.1%) 207.20 203.90 - 237.55 2.5351 times
Fri 30 May 2025 206.00 (4.41%) 197.30 192.75 - 227.50 0.9576 times
Wed 30 April 2025 197.30 (-3%) 204.95 185.55 - 215.00 1.6678 times
Fri 28 March 2025 203.40 (12.69%) 165.65 165.65 - 215.00 2.788 times

 monthly chart HarrMalayal

Yearly price and charts HarrMalayal

Strong yearly Stock price targets for HarrMalayal 500467 are 150.8 and 167

Yearly Target 1147.4
Yearly Target 2154.2
Yearly Target 3163.6
Yearly Target 4170.4
Yearly Target 5179.8

Yearly price and volumes Harr Malayal

Date Closing Open Range Volume
Mon 12 January 2026 161.00 (-4.2%) 173.00 156.80 - 173.00 0.0013 times
Wed 31 December 2025 168.05 (-47.62%) 326.00 157.50 - 336.65 0.1883 times
Tue 31 December 2024 320.85 (82.82%) 172.05 150.00 - 340.25 1.2163 times
Fri 29 December 2023 175.50 (28.67%) 137.50 102.60 - 193.50 0.5897 times
Fri 30 December 2022 136.40 (-13.81%) 159.75 127.70 - 197.90 0.9469 times
Fri 31 December 2021 158.25 (34.17%) 117.30 113.65 - 250.00 2.5111 times
Thu 31 December 2020 117.95 (103.89%) 58.70 46.40 - 144.15 2.018 times
Tue 31 December 2019 57.85 (-32.5%) 86.00 44.10 - 88.05 1.0678 times
Mon 31 December 2018 85.70 (0%) 81.10 76.15 - 96.95 0.4607 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of HarrMalayal

Tomorrow's movement Prediction of Harr Malayal 500467 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harr Malayal 500467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harr Malayal 500467 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 165 and price is deviating by 5 points

Upper Bollinger band is at 173 and lower is at 156, while middle bands are at 160 and 169

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarrMalayal (500467) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HarrMalayal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HarrMalayal in short term but the buy signal is initial and weak.

HarrMalayal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HarrMalayal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarrMalayal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.19 and HarrMalayal 500467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HarrMalayal 500467 stock. Volume based technical analysis of HarrMalayal 500467 stock is negative.

HarrMalayal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harr Malayal 500467

DMA (daily moving average) of Harr Malayal 500467

DMA period DMA value
5 day DMA 165.71
12 day DMA 166.03
20 day DMA 164.11
35 day DMA 166.29
50 day DMA 173.01
100 day DMA 190.21
150 day DMA 198.29
200 day DMA 199.28

EMA (exponential moving average) of Harr Malayal 500467

EMA period EMA current EMA prev EMA prev2
5 day EMA164.49166.23167.5
12 day EMA165.34166.13166.57
20 day EMA166.05166.58166.88
35 day EMA170.27170.82171.24
50 day EMA174.6175.15175.62

SMA (simple moving average) of Harr Malayal 500467

SMA period SMA current SMA prev SMA prev2
5 day SMA165.71167.31168.52
12 day SMA166.03165.95165.63
20 day SMA164.11164.21164.11
35 day SMA166.29166.84167.36
50 day SMA173.01173.86174.65
100 day SMA190.21190.78191.36
150 day SMA198.29198.69199.05
200 day SMA199.28199.4199.53

Videos related to: HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top