HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500467
- 500467 Experts view
- Tomorrow's Movement 500467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrMalayal
Strong intraday Stock price targets for HarrMalayal are 204.9 and 209.1
| Intraday Target 1 | 201.98 |
| Intraday Target 2 | 203.62 |
| Intraday Target 3 | 206.18333333333 |
| Intraday Target 4 | 207.82 |
| Intraday Target 5 | 210.38 |
Daily price and volume Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 205.25 (0.12%) | 205.00 | 204.55 - 208.75 | 1.7429 times | Wed 24 June 2026 | 205.00 (-0.75%) | 203.65 | 203.55 - 206.95 | 0.2514 times | Tue 23 June 2026 | 206.55 (-2.57%) | 212.00 | 202.00 - 212.35 | 1.5671 times | Mon 22 June 2026 | 212.00 (0.81%) | 211.00 | 211.00 - 214.75 | 1.0095 times | Fri 19 June 2026 | 210.30 (0.48%) | 212.95 | 209.35 - 212.95 | 1.4537 times | Thu 18 June 2026 | 209.30 (0.43%) | 208.90 | 206.15 - 211.00 | 0.9698 times | Wed 17 June 2026 | 208.40 (-2.21%) | 211.50 | 207.20 - 213.50 | 0.2741 times | Tue 16 June 2026 | 213.10 (3.42%) | 211.15 | 211.10 - 214.75 | 1.4178 times | Mon 15 June 2026 | 206.05 (-0.91%) | 209.95 | 205.85 - 209.95 | 0.2212 times | Fri 12 June 2026 | 207.95 (2.72%) | 202.85 | 201.25 - 211.95 | 1.0926 times | Thu 11 June 2026 | 202.45 (-1.08%) | 201.15 | 201.15 - 205.00 | 0.1531 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 197.25 and 210
| Weekly Target 1 | 194.58 |
| Weekly Target 2 | 199.92 |
| Weekly Target 3 | 207.33333333333 |
| Weekly Target 4 | 212.67 |
| Weekly Target 5 | 220.08 |
Weekly price and volumes for Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 205.25 (-2.4%) | 211.00 | 202.00 - 214.75 | 0.439 times | Fri 19 June 2026 | 210.30 (1.13%) | 209.95 | 205.85 - 214.75 | 0.4165 times | Fri 12 June 2026 | 207.95 (3%) | 201.90 | 194.25 - 212.90 | 0.9409 times | Fri 05 June 2026 | 201.90 (0.3%) | 202.00 | 185.55 - 203.80 | 0.3388 times | Fri 29 May 2026 | 201.30 (-7.34%) | 219.85 | 201.05 - 227.00 | 0.3446 times | Thu 21 May 2026 | 217.25 (2.69%) | 207.20 | 203.45 - 225.85 | 0.6563 times | Fri 15 May 2026 | 211.55 (-5.98%) | 220.50 | 200.00 - 227.80 | 1.1766 times | Fri 08 May 2026 | 225.00 (0.94%) | 228.30 | 219.85 - 235.80 | 1.2448 times | Thu 30 April 2026 | 222.90 (-3.21%) | 225.70 | 218.00 - 230.00 | 1.7341 times | Fri 24 April 2026 | 230.30 (9.25%) | 206.60 | 201.30 - 234.60 | 2.7086 times | Fri 17 April 2026 | 210.80 (10.98%) | 189.50 | 188.05 - 214.20 | 1.6016 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 195.4 and 224.6
| Monthly Target 1 | 172.65 |
| Monthly Target 2 | 188.95 |
| Monthly Target 3 | 201.85 |
| Monthly Target 4 | 218.15 |
| Monthly Target 5 | 231.05 |
Monthly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 205.25 (1.96%) | 202.00 | 185.55 - 214.75 | 0.5728 times | Fri 29 May 2026 | 201.30 (-9.69%) | 228.30 | 200.00 - 235.80 | 0.9181 times | Thu 30 April 2026 | 222.90 (30.35%) | 182.00 | 172.80 - 234.60 | 2.0873 times | Mon 30 March 2026 | 171.00 (-10.47%) | 186.75 | 156.00 - 188.90 | 1.7115 times | Fri 27 February 2026 | 191.00 (17.9%) | 164.75 | 159.00 - 207.90 | 1.0676 times | Fri 30 January 2026 | 162.00 (-3.6%) | 173.00 | 156.00 - 173.00 | 0.4143 times | Wed 31 December 2025 | 168.05 (-3.7%) | 174.30 | 157.50 - 174.30 | 0.5988 times | Fri 28 November 2025 | 174.50 (-12.75%) | 194.00 | 169.80 - 202.00 | 0.9462 times | Fri 31 October 2025 | 200.00 (-1.01%) | 204.55 | 191.40 - 208.90 | 0.5622 times | Tue 30 September 2025 | 202.05 (-4.9%) | 213.70 | 198.00 - 220.00 | 1.1212 times | Fri 29 August 2025 | 212.45 (-0.31%) | 206.55 | 202.30 - 234.00 | 2.088 times |
Yearly price and charts HarrMalayal
Strong yearly Stock price targets for HarrMalayal 500467 are 180.63 and 260.43
| Yearly Target 1 | 119.22 |
| Yearly Target 2 | 162.23 |
| Yearly Target 3 | 199.01666666667 |
| Yearly Target 4 | 242.03 |
| Yearly Target 5 | 278.82 |
Yearly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 205.25 (22.14%) | 173.00 | 156.00 - 235.80 | 0.0531 times | Wed 31 December 2025 | 168.05 (-47.62%) | 326.00 | 157.50 - 336.65 | 0.1872 times | Tue 31 December 2024 | 320.85 (82.82%) | 172.05 | 150.00 - 340.25 | 1.2093 times | Fri 29 December 2023 | 175.50 (28.67%) | 137.50 | 102.60 - 193.50 | 0.5863 times | Fri 30 December 2022 | 136.40 (-13.81%) | 159.75 | 127.70 - 197.90 | 0.9414 times | Fri 31 December 2021 | 158.25 (34.17%) | 117.30 | 113.65 - 250.00 | 2.4966 times | Thu 31 December 2020 | 117.95 (103.89%) | 58.70 | 46.40 - 144.15 | 2.0064 times | Tue 31 December 2019 | 57.85 (-32.5%) | 86.00 | 44.10 - 88.05 | 1.0616 times | Mon 31 December 2018 | 85.70 (0%) | 81.10 | 76.15 - 96.95 | 0.4581 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HarrMalayal
Tomorrow's movement Prediction of Harr Malayal 500467 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 206.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harr Malayal 500467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harr Malayal 500467 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Harr Malayal 500467 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.08
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 6 points
Upper Bollinger band is at 215 and lower is at 193, while middle bands are at 199 and 210
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarrMalayal (500467) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HarrMalayal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HarrMalayal in short term but the sell signal is initial and weak.
HarrMalayal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarrMalayal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarrMalayal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.77 and HarrMalayal 500467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarrMalayal 500467 stock. Volume based technical analysis of HarrMalayal 500467 stock is negative.
HarrMalayal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value |
| 5 day DMA | 207.82 |
| 12 day DMA | 207.58 |
| 20 day DMA | 203.78 |
| 35 day DMA | 208.66 |
| 50 day DMA | 210.42 |
| 100 day DMA | 192.97 |
| 150 day DMA | 184.62 |
| 200 day DMA | 189.4 |
EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.77 | 207.53 | 208.79 |
| 12 day EMA | 206.76 | 207.04 | 207.41 |
| 20 day EMA | 206.63 | 206.78 | 206.97 |
| 35 day EMA | 207.01 | 207.11 | 207.23 |
| 50 day EMA | 208.42 | 208.55 | 208.7 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.82 | 208.63 | 209.31 |
| 12 day SMA | 207.58 | 206.78 | 206.2 |
| 20 day SMA | 203.78 | 203.8 | 204.02 |
| 35 day SMA | 208.66 | 209.3 | 209.75 |
| 50 day SMA | 210.42 | 210.11 | 209.8 |
| 100 day SMA | 192.97 | 192.55 | 192.12 |
| 150 day SMA | 184.62 | 184.49 | 184.38 |
| 200 day SMA | 189.4 | 189.43 | 189.49 |


