HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500467
- 500467 Experts view
- Tomorrow's Movement 500467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrMalayal
Strong intraday Stock price targets for HarrMalayal are 171.88 and 175.73
| Intraday Target 1 | 171.17 |
| Intraday Target 2 | 172.58 |
| Intraday Target 3 | 175.01666666667 |
| Intraday Target 4 | 176.43 |
| Intraday Target 5 | 178.87 |
Daily price and volume Harr Malayal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 174.00 (-2.79%) | 177.45 | 173.60 - 177.45 | 0.1795 times | Thu 01 October 2026 | 179.00 (2.99%) | 178.65 | 172.00 - 179.90 | 1.4644 times | Tue 29 September 2026 | 173.80 (3.61%) | 164.10 | 163.70 - 174.55 | 1.4815 times | Mon 28 September 2026 | 167.75 (-3.06%) | 173.05 | 167.75 - 174.50 | 1.1538 times | Fri 25 September 2026 | 173.05 (-1.4%) | 174.35 | 172.80 - 177.05 | 1.3162 times | Thu 24 September 2026 | 175.50 (-2.12%) | 178.90 | 173.60 - 179.00 | 1.6809 times | Wed 23 September 2026 | 179.30 (1.04%) | 180.00 | 177.10 - 180.00 | 1.0969 times | Tue 22 September 2026 | 177.45 (-0.22%) | 177.85 | 177.00 - 179.40 | 0.4245 times | Mon 21 September 2026 | 177.85 (-1.41%) | 180.10 | 177.10 - 180.10 | 0.4416 times | Fri 18 September 2026 | 180.40 (-0.52%) | 181.40 | 177.95 - 182.00 | 0.7607 times | Thu 17 September 2026 | 181.35 (-0.96%) | 181.50 | 180.00 - 185.50 | 1.6467 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 171.88 and 175.73
| Weekly Target 1 | 171.17 |
| Weekly Target 2 | 172.58 |
| Weekly Target 3 | 175.01666666667 |
| Weekly Target 4 | 176.43 |
| Weekly Target 5 | 178.87 |
Weekly price and volumes for Harr Malayal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 174.00 (-2.79%) | 177.45 | 173.60 - 177.45 | 0.0183 times | Thu 01 October 2026 | 179.00 (3.44%) | 173.05 | 163.70 - 179.90 | 0.4182 times | Fri 25 September 2026 | 173.05 (-4.07%) | 180.10 | 172.80 - 180.10 | 0.5059 times | Fri 18 September 2026 | 180.40 (-3.48%) | 186.50 | 175.00 - 190.00 | 1.4375 times | Fri 11 September 2026 | 186.90 (-2.15%) | 195.35 | 184.50 - 195.35 | 0.453 times | Fri 04 September 2026 | 191.00 (-3.75%) | 196.15 | 188.95 - 197.75 | 0.5571 times | Fri 28 August 2026 | 198.45 (0.13%) | 198.20 | 193.80 - 207.40 | 1.4663 times | Fri 21 August 2026 | 198.20 (-0.3%) | 195.95 | 187.80 - 201.60 | 1.7066 times | Fri 14 August 2026 | 198.80 (-10.83%) | 224.00 | 198.00 - 226.55 | 2.1931 times | Fri 07 August 2026 | 222.95 (3.36%) | 218.50 | 204.05 - 225.50 | 1.244 times | Fri 31 July 2026 | 215.70 (-2.18%) | 218.50 | 210.00 - 218.65 | 0.5329 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 169.05 and 176.95
| Monthly Target 1 | 167.4 |
| Monthly Target 2 | 170.7 |
| Monthly Target 3 | 175.3 |
| Monthly Target 4 | 178.6 |
| Monthly Target 5 | 183.2 |
Monthly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 174.00 (0.12%) | 178.65 | 172.00 - 179.90 | 0.0265 times | Tue 29 September 2026 | 173.80 (-12%) | 195.50 | 163.70 - 197.45 | 0.4787 times | Mon 31 August 2026 | 197.50 (-8.44%) | 218.50 | 187.80 - 226.55 | 1.0759 times | Fri 31 July 2026 | 215.70 (7.8%) | 200.10 | 195.00 - 229.85 | 1.9156 times | Tue 30 June 2026 | 200.10 (-0.6%) | 202.00 | 185.55 - 214.75 | 0.6553 times | Fri 29 May 2026 | 201.30 (-9.69%) | 228.30 | 200.00 - 235.80 | 0.8661 times | Thu 30 April 2026 | 222.90 (30.35%) | 182.00 | 172.80 - 234.60 | 1.9692 times | Mon 30 March 2026 | 171.00 (-10.47%) | 186.75 | 156.00 - 188.90 | 1.6146 times | Fri 27 February 2026 | 191.00 (17.9%) | 164.75 | 159.00 - 207.90 | 1.0071 times | Fri 30 January 2026 | 162.00 (-3.6%) | 173.00 | 156.00 - 173.00 | 0.3909 times | Wed 31 December 2025 | 168.05 (-3.7%) | 174.30 | 157.50 - 174.30 | 0.5649 times |
Yearly price and charts HarrMalayal
Strong yearly Stock price targets for HarrMalayal 500467 are 165 and 244.8
| Yearly Target 1 | 108.8 |
| Yearly Target 2 | 141.4 |
| Yearly Target 3 | 188.6 |
| Yearly Target 4 | 221.2 |
| Yearly Target 5 | 268.4 |
Yearly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 174.00 (3.54%) | 173.00 | 156.00 - 235.80 | 0.0829 times | Wed 31 December 2025 | 168.05 (-47.62%) | 326.00 | 157.50 - 336.65 | 0.1866 times | Tue 31 December 2024 | 320.85 (82.82%) | 172.05 | 150.00 - 340.25 | 1.2053 times | Fri 29 December 2023 | 175.50 (28.67%) | 137.50 | 102.60 - 193.50 | 0.5843 times | Fri 30 December 2022 | 136.40 (-13.81%) | 159.75 | 127.70 - 197.90 | 0.9383 times | Fri 31 December 2021 | 158.25 (34.17%) | 117.30 | 113.65 - 250.00 | 2.4883 times | Thu 31 December 2020 | 117.95 (103.89%) | 58.70 | 46.40 - 144.15 | 1.9997 times | Tue 31 December 2019 | 57.85 (-32.5%) | 86.00 | 44.10 - 88.05 | 1.0581 times | Mon 31 December 2018 | 85.70 (0%) | 81.10 | 76.15 - 96.95 | 0.4566 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HarrMalayal
Tomorrow's movement Prediction of Harr Malayal 500467 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harr Malayal 500467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harr Malayal 500467 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 7 points
Upper Bollinger band is at 196 and lower is at 168, while middle bands are at 175 and 189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarrMalayal (500467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarrMalayal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarrMalayal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarrMalayal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarrMalayal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarrMalayal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.49 and HarrMalayal 500467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarrMalayal 500467 stock. Volume based technical analysis of HarrMalayal 500467 stock is negative.
HarrMalayal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value |
| 5 day DMA | 173.52 |
| 12 day DMA | 176.88 |
| 20 day DMA | 181.49 |
| 35 day DMA | 188.3 |
| 50 day DMA | 197.26 |
| 100 day DMA | 202.92 |
| 150 day DMA | 199.27 |
| 200 day DMA | 190.6 |
EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.97 | 175.45 | 173.67 |
| 12 day EMA | 177.49 | 178.13 | 177.97 |
| 20 day EMA | 181.35 | 182.12 | 182.45 |
| 35 day EMA | 189.01 | 189.89 | 190.53 |
| 50 day EMA | 196.67 | 197.6 | 198.36 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.52 | 173.82 | 173.88 |
| 12 day SMA | 176.88 | 177.46 | 178.12 |
| 20 day SMA | 181.49 | 182.26 | 182.9 |
| 35 day SMA | 188.3 | 189.56 | 190.73 |
| 50 day SMA | 197.26 | 198.16 | 198.91 |
| 100 day SMA | 202.92 | 203.42 | 203.9 |
| 150 day SMA | 199.27 | 199.36 | 199.43 |
| 200 day SMA | 190.6 | 190.58 | 190.52 |


