Munafa Stock Market Course + Intraday & FNO calls 
HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500467
- 500467 Experts view
- Tomorrow's Movement 500467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrMalayal
Strong intraday Stock price targets for HarrMalayal are 159.33 and 164.68
| Intraday Target 1 | 154.87 |
| Intraday Target 2 | 158.43 |
| Intraday Target 3 | 160.21666666667 |
| Intraday Target 4 | 163.78 |
| Intraday Target 5 | 165.57 |
Daily price and volume Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 162.00 (2.53%) | 157.00 | 156.65 - 162.00 | 1.1829 times | Wed 21 January 2026 | 158.00 (-1.99%) | 156.50 | 156.50 - 160.10 | 0.8064 times | Tue 20 January 2026 | 161.20 (0.5%) | 165.25 | 159.45 - 165.25 | 0.3533 times | Mon 19 January 2026 | 160.40 (-1.66%) | 163.10 | 158.25 - 164.25 | 0.198 times | Fri 16 January 2026 | 163.10 (0.83%) | 161.30 | 158.00 - 163.10 | 0.6976 times | Wed 14 January 2026 | 161.75 (0.53%) | 160.90 | 159.40 - 161.75 | 1.8091 times | Tue 13 January 2026 | 160.90 (-0.06%) | 162.50 | 158.15 - 162.50 | 1.8912 times | Mon 12 January 2026 | 161.00 (-1.65%) | 156.80 | 156.80 - 166.10 | 0.4853 times | Fri 09 January 2026 | 163.70 (-1.03%) | 165.00 | 160.50 - 165.00 | 0.2516 times | Thu 08 January 2026 | 165.40 (-1.84%) | 168.35 | 165.35 - 168.50 | 2.3247 times | Wed 07 January 2026 | 168.50 (-0.85%) | 165.00 | 165.00 - 168.50 | 1.5076 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 154.88 and 163.63
| Weekly Target 1 | 152.5 |
| Weekly Target 2 | 157.25 |
| Weekly Target 3 | 161.25 |
| Weekly Target 4 | 166 |
| Weekly Target 5 | 170 |
Weekly price and volumes for Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 162.00 (-0.67%) | 163.10 | 156.50 - 165.25 | 0.5193 times | Fri 16 January 2026 | 163.10 (-0.37%) | 156.80 | 156.80 - 166.10 | 0.9982 times | Fri 09 January 2026 | 163.70 (-3.56%) | 171.10 | 160.50 - 172.80 | 0.972 times | Fri 02 January 2026 | 169.75 (6.76%) | 165.00 | 165.00 - 173.00 | 0.6922 times | Fri 26 December 2025 | 159.00 (0.22%) | 162.80 | 157.50 - 164.10 | 1.5081 times | Fri 19 December 2025 | 158.65 (-1.86%) | 161.65 | 158.55 - 166.30 | 0.4253 times | Fri 12 December 2025 | 161.65 (-1.34%) | 163.50 | 160.00 - 165.30 | 0.6196 times | Fri 05 December 2025 | 163.85 (-6.1%) | 174.30 | 163.25 - 174.30 | 1.3925 times | Fri 28 November 2025 | 174.50 (-0.65%) | 174.70 | 169.80 - 177.40 | 1.4887 times | Fri 21 November 2025 | 175.65 (-5.11%) | 186.00 | 174.00 - 187.25 | 1.3841 times | Fri 14 November 2025 | 185.10 (-2.45%) | 198.00 | 182.90 - 198.00 | 2.6292 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 151 and 167.5
| Monthly Target 1 | 147.33 |
| Monthly Target 2 | 154.67 |
| Monthly Target 3 | 163.83333333333 |
| Monthly Target 4 | 171.17 |
| Monthly Target 5 | 180.33 |
Monthly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 162.00 (-3.6%) | 173.00 | 156.50 - 173.00 | 0.2475 times | Wed 31 December 2025 | 168.05 (-3.7%) | 174.30 | 157.50 - 174.30 | 0.4198 times | Fri 28 November 2025 | 174.50 (-12.75%) | 194.00 | 169.80 - 202.00 | 0.6634 times | Fri 31 October 2025 | 200.00 (-1.01%) | 204.55 | 191.40 - 208.90 | 0.3942 times | Tue 30 September 2025 | 202.05 (-4.9%) | 213.70 | 198.00 - 220.00 | 0.7861 times | Fri 29 August 2025 | 212.45 (-0.31%) | 206.55 | 202.30 - 234.00 | 1.464 times | Thu 31 July 2025 | 213.10 (-1.57%) | 216.85 | 205.00 - 232.00 | 0.933 times | Mon 30 June 2025 | 216.50 (5.1%) | 207.20 | 203.90 - 237.55 | 2.5015 times | Fri 30 May 2025 | 206.00 (4.41%) | 197.30 | 192.75 - 227.50 | 0.9449 times | Wed 30 April 2025 | 197.30 (-3%) | 204.95 | 185.55 - 215.00 | 1.6456 times | Fri 28 March 2025 | 203.40 (12.69%) | 165.65 | 165.65 - 215.00 | 2.751 times |
Yearly price and charts HarrMalayal
Strong yearly Stock price targets for HarrMalayal 500467 are 151 and 167.5
| Yearly Target 1 | 147.33 |
| Yearly Target 2 | 154.67 |
| Yearly Target 3 | 163.83333333333 |
| Yearly Target 4 | 171.17 |
| Yearly Target 5 | 180.33 |
Yearly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 162.00 (-3.6%) | 173.00 | 156.50 - 173.00 | 0.0028 times | Wed 31 December 2025 | 168.05 (-47.62%) | 326.00 | 157.50 - 336.65 | 0.1883 times | Tue 31 December 2024 | 320.85 (82.82%) | 172.05 | 150.00 - 340.25 | 1.2161 times | Fri 29 December 2023 | 175.50 (28.67%) | 137.50 | 102.60 - 193.50 | 0.5896 times | Fri 30 December 2022 | 136.40 (-13.81%) | 159.75 | 127.70 - 197.90 | 0.9467 times | Fri 31 December 2021 | 158.25 (34.17%) | 117.30 | 113.65 - 250.00 | 2.5107 times | Thu 31 December 2020 | 117.95 (103.89%) | 58.70 | 46.40 - 144.15 | 2.0176 times | Tue 31 December 2019 | 57.85 (-32.5%) | 86.00 | 44.10 - 88.05 | 1.0676 times | Mon 31 December 2018 | 85.70 (0%) | 81.10 | 76.15 - 96.95 | 0.4607 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HarrMalayal
Tomorrow's movement Prediction of Harr Malayal 500467 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harr Malayal 500467 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Harr Malayal 500467 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 5 points
Upper Bollinger band is at 173 and lower is at 156, while middle bands are at 160 and 169
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarrMalayal (500467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarrMalayal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HarrMalayal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarrMalayal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarrMalayal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarrMalayal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.23 and HarrMalayal 500467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarrMalayal 500467 stock. Volume based technical analysis of HarrMalayal 500467 stock is negative.
HarrMalayal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value |
| 5 day DMA | 160.94 |
| 12 day DMA | 162.99 |
| 20 day DMA | 163.99 |
| 35 day DMA | 163.7 |
| 50 day DMA | 168.36 |
| 100 day DMA | 186.31 |
| 150 day DMA | 195.45 |
| 200 day DMA | 198.17 |
EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.01 | 160.51 | 161.77 |
| 12 day EMA | 162.29 | 162.34 | 163.13 |
| 20 day EMA | 163.47 | 163.62 | 164.21 |
| 35 day EMA | 166.86 | 167.15 | 167.69 |
| 50 day EMA | 169.54 | 169.85 | 170.33 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.94 | 160.89 | 161.47 |
| 12 day SMA | 162.99 | 163.58 | 164.55 |
| 20 day SMA | 163.99 | 163.88 | 163.91 |
| 35 day SMA | 163.7 | 164.04 | 164.51 |
| 50 day SMA | 168.36 | 168.9 | 169.53 |
| 100 day SMA | 186.31 | 186.86 | 187.45 |
| 150 day SMA | 195.45 | 195.82 | 196.23 |
| 200 day SMA | 198.17 | 198.4 | 198.57 |
Videos related to: HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
