HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarrMalayal

Strong Daily Stock price targets for HarrMalayal 500467 are 220.1 and 229.8

Daily Target 1218.23
Daily Target 2221.97
Daily Target 3227.93333333333
Daily Target 4231.67
Daily Target 5237.63

Daily price and volume Harr Malayal

Date Closing Open Range Volume
Fri 30 August 2024 225.70 (-0.59%) 228.05 224.20 - 233.90 0.3421 times
Thu 29 August 2024 227.05 (-2.05%) 233.00 226.05 - 234.15 0.4682 times
Wed 28 August 2024 231.80 (-2.54%) 231.70 229.75 - 241.95 2.5916 times
Tue 27 August 2024 237.85 (1.47%) 234.25 226.95 - 238.90 1.1216 times
Mon 26 August 2024 234.40 (-0.76%) 237.45 229.75 - 242.90 1.1397 times
Fri 23 August 2024 236.20 (-1.09%) 238.05 234.15 - 238.05 0.1755 times
Thu 22 August 2024 238.80 (2.09%) 233.90 232.45 - 244.30 1.6459 times
Wed 21 August 2024 233.90 (4.84%) 224.80 224.80 - 235.00 1.204 times
Tue 20 August 2024 223.10 (-2.32%) 229.40 220.75 - 229.40 0.2769 times
Mon 19 August 2024 228.40 (1.33%) 228.10 221.70 - 231.00 1.0345 times
Fri 16 August 2024 225.40 (3.44%) 218.00 216.85 - 229.10 0.9661 times

 Daily chart HarrMalayal

Weekly price and charts HarrMalayal

Strong weekly Stock price targets for HarrMalayal 500467 are 215.6 and 234.3

Weekly Target 1212.23
Weekly Target 2218.97
Weekly Target 3230.93333333333
Weekly Target 4237.67
Weekly Target 5249.63

Weekly price and volumes for Harr Malayal

Date Closing Open Range Volume
Fri 30 August 2024 225.70 (-4.45%) 237.45 224.20 - 242.90 0.315 times
Fri 23 August 2024 236.20 (4.79%) 228.10 220.75 - 244.30 0.2412 times
Fri 16 August 2024 225.40 (-8.6%) 243.10 212.65 - 248.00 0.4557 times
Fri 09 August 2024 246.60 (0.24%) 249.00 222.30 - 255.00 0.5039 times
Fri 02 August 2024 246.00 (4.88%) 237.95 233.25 - 265.00 1.8676 times
Fri 26 July 2024 234.55 (2.33%) 225.25 209.00 - 237.55 0.4188 times
Fri 19 July 2024 229.20 (-1.36%) 237.00 227.00 - 254.95 0.8931 times
Fri 12 July 2024 232.35 (6.27%) 215.20 212.00 - 258.80 3.2549 times
Fri 05 July 2024 218.65 (8.22%) 201.70 199.65 - 226.00 1.6006 times
Fri 28 June 2024 202.05 (0.42%) 198.50 195.25 - 211.00 0.4492 times
Fri 21 June 2024 201.20 (-0.37%) 203.00 196.45 - 220.00 0.4438 times

 weekly chart HarrMalayal

Monthly price and charts HarrMalayal

Strong monthly Stock price targets for HarrMalayal 500467 are 196.35 and 242

Monthly Target 1186.57
Monthly Target 2206.13
Monthly Target 3232.21666666667
Monthly Target 4251.78
Monthly Target 5277.87

Monthly price and volumes Harr Malayal

Date Closing Open Range Volume
Fri 30 August 2024 225.70 (-10.49%) 255.00 212.65 - 258.30 0.7271 times
Wed 31 July 2024 252.15 (24.8%) 201.70 199.65 - 265.00 3.1765 times
Fri 28 June 2024 202.05 (20.2%) 171.05 151.00 - 220.00 1.497 times
Fri 31 May 2024 168.10 (-12.33%) 192.95 167.00 - 198.00 0.2733 times
Tue 30 April 2024 191.75 (16.11%) 162.05 156.60 - 205.90 0.7133 times
Thu 28 March 2024 165.15 (-9.95%) 183.75 153.85 - 196.00 0.5175 times
Thu 29 February 2024 183.40 (-1.66%) 189.75 150.00 - 216.15 1.261 times
Wed 31 January 2024 186.50 (6.27%) 172.05 163.50 - 193.35 0.5979 times
Fri 29 December 2023 175.50 (19.88%) 148.00 147.25 - 193.50 1.0954 times
Thu 30 November 2023 146.40 (0.41%) 148.75 142.20 - 153.70 0.1411 times
Tue 31 October 2023 145.80 (-9.61%) 162.95 136.85 - 166.00 0.2459 times

 monthly chart HarrMalayal

Indicator Analysis of HarrMalayal

Tomorrow's movement Prediction of Harr Malayal 500467 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 231.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harr Malayal 500467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harr Malayal 500467 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.48

Munafa value: 25 as on Fri 30 August 2024

Munafa value: 25 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 8 points

Upper Bollinger band is at 247 and lower is at 217, while middle bands are at 224 and 240

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarrMalayal (500467) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HarrMalayal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HarrMalayal in short term but the sell signal is initial and weak.

HarrMalayal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HarrMalayal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarrMalayal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.23 and HarrMalayal 500467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HarrMalayal 500467 stock. Volume based technical analysis of HarrMalayal 500467 stock is negative.

HarrMalayal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harr Malayal 500467

DMA (daily moving average) of Harr Malayal 500467

DMA period DMA value
5 day DMA 231.36
12 day DMA 230.04
20 day DMA 231.4
35 day DMA 234.27
50 day DMA 227.28
100 day DMA 202.3
150 day DMA 193.43
200 day DMA 185.37

EMA (exponential moving average) of Harr Malayal 500467

EMA period EMA current EMA prev EMA prev2
5 day EMA229.69231.68234
12 day EMA231.18232.18233.11
20 day EMA231.32231.91232.42
35 day EMA227.91228.04228.1
50 day EMA225.33225.32225.25

SMA (simple moving average) of Harr Malayal 500467

SMA period SMA current SMA prev SMA prev2
5 day SMA231.36233.46235.81
12 day SMA230.04229.62230.61
20 day SMA231.4232.32233.57
35 day SMA234.27234.18234.45
50 day SMA227.28226.87226.65
100 day SMA202.3201.79201.24
150 day SMA193.43193.08192.68
200 day SMA185.37184.97184.55

Videos related to: HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top