Munafa Stock Market Course + Intraday & FNO calls 
HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500467
- 500467 Experts view
- Tomorrow's Movement 500467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrMalayal
Strong intraday Stock price targets for HarrMalayal are 181.05 and 183.75
| Intraday Target 1 | 180.6 |
| Intraday Target 2 | 181.5 |
| Intraday Target 3 | 183.3 |
| Intraday Target 4 | 184.2 |
| Intraday Target 5 | 186 |
Daily price and volume Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 182.40 (-2.9%) | 185.10 | 182.40 - 185.10 | 0.2014 times | Wed 18 February 2026 | 187.85 (-0.61%) | 189.35 | 184.80 - 190.35 | 2.0076 times | Tue 17 February 2026 | 189.00 (3.87%) | 183.75 | 182.40 - 191.70 | 1.3771 times | Mon 16 February 2026 | 181.95 (4.09%) | 174.80 | 171.95 - 186.10 | 2.7587 times | Fri 13 February 2026 | 174.80 (3.31%) | 175.00 | 168.00 - 175.00 | 0.0225 times | Thu 12 February 2026 | 169.20 (1.99%) | 161.75 | 161.75 - 177.20 | 0.9053 times | Wed 11 February 2026 | 165.90 (3.69%) | 163.10 | 163.05 - 166.70 | 0.322 times | Tue 10 February 2026 | 160.00 (0.53%) | 159.00 | 159.00 - 161.85 | 0.5047 times | Mon 09 February 2026 | 159.15 (-1.18%) | 163.30 | 159.00 - 163.90 | 1.6182 times | Thu 05 February 2026 | 161.05 (-1.11%) | 160.60 | 160.60 - 162.90 | 0.2823 times | Wed 04 February 2026 | 162.85 (0.28%) | 163.70 | 162.80 - 163.70 | 0.0509 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 177.18 and 196.93
| Weekly Target 1 | 162.27 |
| Weekly Target 2 | 172.33 |
| Weekly Target 3 | 182.01666666667 |
| Weekly Target 4 | 192.08 |
| Weekly Target 5 | 201.77 |
Weekly price and volumes for Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 182.40 (4.35%) | 174.80 | 171.95 - 191.70 | 2.691 times | Fri 13 February 2026 | 174.80 (8.54%) | 163.30 | 159.00 - 177.20 | 1.4304 times | Thu 05 February 2026 | 161.05 (-0.59%) | 164.75 | 159.35 - 165.45 | 1.0245 times | Fri 30 January 2026 | 162.00 (-1.22%) | 158.30 | 156.00 - 166.80 | 0.3922 times | Fri 23 January 2026 | 164.00 (0.55%) | 163.10 | 156.50 - 165.25 | 0.4599 times | Fri 16 January 2026 | 163.10 (-0.37%) | 156.80 | 156.80 - 166.10 | 0.8692 times | Fri 09 January 2026 | 163.70 (-3.56%) | 171.10 | 160.50 - 172.80 | 0.8464 times | Fri 02 January 2026 | 169.75 (6.76%) | 165.00 | 165.00 - 173.00 | 0.6028 times | Fri 26 December 2025 | 159.00 (0.22%) | 162.80 | 157.50 - 164.10 | 1.3132 times | Fri 19 December 2025 | 158.65 (-1.86%) | 161.65 | 158.55 - 166.30 | 0.3703 times | Fri 12 December 2025 | 161.65 (-1.34%) | 163.50 | 160.00 - 165.30 | 0.5396 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 170.7 and 203.4
| Monthly Target 1 | 145 |
| Monthly Target 2 | 163.7 |
| Monthly Target 3 | 177.7 |
| Monthly Target 4 | 196.4 |
| Monthly Target 5 | 210.4 |
Monthly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 182.40 (12.59%) | 164.75 | 159.00 - 191.70 | 0.6182 times | Fri 30 January 2026 | 162.00 (-3.6%) | 173.00 | 156.00 - 173.00 | 0.3246 times | Wed 31 December 2025 | 168.05 (-3.7%) | 174.30 | 157.50 - 174.30 | 0.469 times | Fri 28 November 2025 | 174.50 (-12.75%) | 194.00 | 169.80 - 202.00 | 0.7412 times | Fri 31 October 2025 | 200.00 (-1.01%) | 204.55 | 191.40 - 208.90 | 0.4404 times | Tue 30 September 2025 | 202.05 (-4.9%) | 213.70 | 198.00 - 220.00 | 0.8783 times | Fri 29 August 2025 | 212.45 (-0.31%) | 206.55 | 202.30 - 234.00 | 1.6356 times | Thu 31 July 2025 | 213.10 (-1.57%) | 216.85 | 205.00 - 232.00 | 1.0424 times | Mon 30 June 2025 | 216.50 (5.1%) | 207.20 | 203.90 - 237.55 | 2.7947 times | Fri 30 May 2025 | 206.00 (4.41%) | 197.30 | 192.75 - 227.50 | 1.0557 times | Wed 30 April 2025 | 197.30 (-3%) | 204.95 | 185.55 - 215.00 | 1.8386 times |
Yearly price and charts HarrMalayal
Strong yearly Stock price targets for HarrMalayal 500467 are 169.2 and 204.9
| Yearly Target 1 | 141 |
| Yearly Target 2 | 161.7 |
| Yearly Target 3 | 176.7 |
| Yearly Target 4 | 197.4 |
| Yearly Target 5 | 212.4 |
Yearly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 182.40 (8.54%) | 173.00 | 156.00 - 191.70 | 0.0095 times | Wed 31 December 2025 | 168.05 (-47.62%) | 326.00 | 157.50 - 336.65 | 0.1881 times | Tue 31 December 2024 | 320.85 (82.82%) | 172.05 | 150.00 - 340.25 | 1.2152 times | Fri 29 December 2023 | 175.50 (28.67%) | 137.50 | 102.60 - 193.50 | 0.5891 times | Fri 30 December 2022 | 136.40 (-13.81%) | 159.75 | 127.70 - 197.90 | 0.946 times | Fri 31 December 2021 | 158.25 (34.17%) | 117.30 | 113.65 - 250.00 | 2.5088 times | Thu 31 December 2020 | 117.95 (103.89%) | 58.70 | 46.40 - 144.15 | 2.0161 times | Tue 31 December 2019 | 57.85 (-32.5%) | 86.00 | 44.10 - 88.05 | 1.0668 times | Mon 31 December 2018 | 85.70 (0%) | 81.10 | 76.15 - 96.95 | 0.4603 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HarrMalayal
Tomorrow's movement Prediction of Harr Malayal 500467 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harr Malayal 500467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harr Malayal 500467 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 10 points
Upper Bollinger band is at 187 and lower is at 149, while middle bands are at 159 and 178
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarrMalayal (500467) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarrMalayal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HarrMalayal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarrMalayal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarrMalayal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarrMalayal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.04 and HarrMalayal 500467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarrMalayal 500467 stock. Volume based technical analysis of HarrMalayal 500467 stock is negative.
HarrMalayal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value |
| 5 day DMA | 183.2 |
| 12 day DMA | 171.38 |
| 20 day DMA | 167.74 |
| 35 day DMA | 166.46 |
| 50 day DMA | 164.99 |
| 100 day DMA | 178.25 |
| 150 day DMA | 189.69 |
| 200 day DMA | 195.03 |
EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.71 | 181.37 | 178.13 |
| 12 day EMA | 174.89 | 173.52 | 170.91 |
| 20 day EMA | 171.13 | 169.94 | 168.06 |
| 35 day EMA | 168.33 | 167.5 | 166.3 |
| 50 day EMA | 167.18 | 166.56 | 165.69 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.2 | 180.56 | 176.17 |
| 12 day SMA | 171.38 | 169.51 | 167.65 |
| 20 day SMA | 167.74 | 166.52 | 165.19 |
| 35 day SMA | 166.46 | 166.04 | 165.21 |
| 50 day SMA | 164.99 | 164.62 | 164.23 |
| 100 day SMA | 178.25 | 178.52 | 178.71 |
| 150 day SMA | 189.69 | 189.91 | 190.07 |
| 200 day SMA | 195.03 | 195.12 | 195.17 |
Videos related to: HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
