HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500467
- 500467 Experts view
- Tomorrow's Movement 500467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrMalayal
Strong intraday Stock price targets for HarrMalayal are 171.75 and 174.5
| Intraday Target 1 | 171 |
| Intraday Target 2 | 172.5 |
| Intraday Target 3 | 173.75 |
| Intraday Target 4 | 175.25 |
| Intraday Target 5 | 176.5 |
Daily price and volume Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 174.00 (0.58%) | 175.00 | 172.25 - 175.00 | 0.4262 times | Thu 12 November 2026 | 173.00 (2.37%) | 172.70 | 169.00 - 174.80 | 1.1757 times | Wed 11 November 2026 | 169.00 (1.14%) | 167.10 | 167.10 - 170.60 | 0.5432 times | Mon 09 November 2026 | 167.10 (-0.54%) | 171.00 | 167.10 - 171.05 | 1.0151 times | Fri 30 October 2026 | 168.00 (-0.5%) | 168.85 | 163.30 - 168.85 | 0.1626 times | Thu 29 October 2026 | 168.85 (2.46%) | 165.85 | 165.00 - 170.30 | 2.4881 times | Wed 28 October 2026 | 164.80 (1.73%) | 164.80 | 164.80 - 164.80 | 0.005 times | Tue 27 October 2026 | 162.00 (4.65%) | 158.80 | 158.80 - 163.90 | 0.4669 times | Mon 26 October 2026 | 154.80 (-1.24%) | 152.05 | 150.65 - 156.80 | 0.5928 times | Fri 23 October 2026 | 156.75 (-2.37%) | 159.75 | 152.55 - 159.75 | 3.1245 times | Thu 22 October 2026 | 160.55 (-0.37%) | 160.20 | 157.70 - 165.00 | 1.023 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 170.55 and 178.45
| Weekly Target 1 | 164.13 |
| Weekly Target 2 | 169.07 |
| Weekly Target 3 | 172.03333333333 |
| Weekly Target 4 | 176.97 |
| Weekly Target 5 | 179.93 |
Weekly price and volumes for Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 174.00 (3.57%) | 171.00 | 167.10 - 175.00 | 1.302 times | Fri 30 October 2026 | 168.00 (7.18%) | 152.05 | 150.65 - 170.30 | 1.5307 times | Fri 23 October 2026 | 156.75 (-6.42%) | 167.50 | 152.55 - 169.00 | 1.9641 times | Fri 16 October 2026 | 167.50 (-3.87%) | 173.95 | 166.50 - 173.95 | 0.4182 times | Tue 06 October 2026 | 174.25 (-2.65%) | 177.45 | 173.60 - 177.45 | 0.0462 times | Thu 01 October 2026 | 179.00 (3.44%) | 173.05 | 163.70 - 179.90 | 0.5877 times | Fri 25 September 2026 | 173.05 (-4.07%) | 180.10 | 172.80 - 180.10 | 0.711 times | Fri 18 September 2026 | 180.40 (-3.48%) | 186.50 | 175.00 - 190.00 | 2.0204 times | Fri 11 September 2026 | 186.90 (-2.15%) | 195.35 | 184.50 - 195.35 | 0.6367 times | Fri 04 September 2026 | 191.00 (-3.75%) | 196.15 | 188.95 - 197.75 | 0.7829 times | Fri 28 August 2026 | 198.45 (0.13%) | 198.20 | 193.80 - 207.40 | 2.0609 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 170.55 and 178.45
| Monthly Target 1 | 164.13 |
| Monthly Target 2 | 169.07 |
| Monthly Target 3 | 172.03333333333 |
| Monthly Target 4 | 176.97 |
| Monthly Target 5 | 179.93 |
Monthly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 174.00 (3.57%) | 171.00 | 167.10 - 175.00 | 0.1436 times | Fri 30 October 2026 | 168.00 (-3.34%) | 178.65 | 150.65 - 179.90 | 0.4599 times | Tue 29 September 2026 | 173.80 (-12%) | 195.50 | 163.70 - 197.45 | 0.4694 times | Mon 31 August 2026 | 197.50 (-8.44%) | 218.50 | 187.80 - 226.55 | 1.055 times | Fri 31 July 2026 | 215.70 (7.8%) | 200.10 | 195.00 - 229.85 | 1.8784 times | Tue 30 June 2026 | 200.10 (-0.6%) | 202.00 | 185.55 - 214.75 | 0.6426 times | Fri 29 May 2026 | 201.30 (-9.69%) | 228.30 | 200.00 - 235.80 | 0.8493 times | Thu 30 April 2026 | 222.90 (30.35%) | 182.00 | 172.80 - 234.60 | 1.9309 times | Mon 30 March 2026 | 171.00 (-10.47%) | 186.75 | 156.00 - 188.90 | 1.5833 times | Fri 27 February 2026 | 191.00 (17.9%) | 164.75 | 159.00 - 207.90 | 0.9876 times | Fri 30 January 2026 | 162.00 (-3.6%) | 173.00 | 156.00 - 173.00 | 0.3833 times |
Yearly price and charts HarrMalayal
Strong yearly Stock price targets for HarrMalayal 500467 are 162.33 and 247.48
| Yearly Target 1 | 101.67 |
| Yearly Target 2 | 137.83 |
| Yearly Target 3 | 186.81666666667 |
| Yearly Target 4 | 222.98 |
| Yearly Target 5 | 271.97 |
Yearly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 174.00 (3.54%) | 173.00 | 150.65 - 235.80 | 0.0877 times | Wed 31 December 2025 | 168.05 (-47.62%) | 326.00 | 157.50 - 336.65 | 0.1865 times | Tue 31 December 2024 | 320.85 (82.82%) | 172.05 | 150.00 - 340.25 | 1.2046 times | Fri 29 December 2023 | 175.50 (28.67%) | 137.50 | 102.60 - 193.50 | 0.584 times | Fri 30 December 2022 | 136.40 (-13.81%) | 159.75 | 127.70 - 197.90 | 0.9378 times | Fri 31 December 2021 | 158.25 (34.17%) | 117.30 | 113.65 - 250.00 | 2.487 times | Thu 31 December 2020 | 117.95 (103.89%) | 58.70 | 46.40 - 144.15 | 1.9986 times | Tue 31 December 2019 | 57.85 (-32.5%) | 86.00 | 44.10 - 88.05 | 1.0575 times | Mon 31 December 2018 | 85.70 (0%) | 81.10 | 76.15 - 96.95 | 0.4563 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HarrMalayal
Tomorrow's movement Prediction of Harr Malayal 500467 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 168.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harr Malayal 500467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 6 points
Upper Bollinger band is at 178 and lower is at 157, while middle bands are at 162 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarrMalayal (500467) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HarrMalayal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HarrMalayal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarrMalayal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarrMalayal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarrMalayal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.44 and HarrMalayal 500467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarrMalayal 500467 stock. Volume based technical analysis of HarrMalayal 500467 stock is negative.
HarrMalayal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value |
| 5 day DMA | 170.22 |
| 12 day DMA | 165 |
| 20 day DMA | 167.07 |
| 35 day DMA | 172.37 |
| 50 day DMA | 179.15 |
| 100 day DMA | 194.92 |
| 150 day DMA | 197.42 |
| 200 day DMA | 190.96 |
EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.67 | 169 | 167 |
| 12 day EMA | 168.38 | 167.36 | 166.34 |
| 20 day EMA | 169.31 | 168.82 | 168.38 |
| 35 day EMA | 174.25 | 174.26 | 174.33 |
| 50 day EMA | 180.3 | 180.56 | 180.87 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.22 | 169.19 | 167.55 |
| 12 day SMA | 165 | 164.52 | 164.06 |
| 20 day SMA | 167.07 | 167.32 | 167.36 |
| 35 day SMA | 172.37 | 172.85 | 173.33 |
| 50 day SMA | 179.15 | 179.44 | 179.83 |
| 100 day SMA | 194.92 | 195.2 | 195.42 |
| 150 day SMA | 197.42 | 197.4 | 197.4 |
| 200 day SMA | 190.96 | 190.94 | 190.92 |


