HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500467
- 500467 Experts view
- Tomorrow's Movement 500467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrMalayal
Strong intraday Stock price targets for HarrMalayal are 151.05 and 158.25
| Intraday Target 1 | 149.15 |
| Intraday Target 2 | 152.95 |
| Intraday Target 3 | 156.35 |
| Intraday Target 4 | 160.15 |
| Intraday Target 5 | 163.55 |
Daily price and volume Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 156.75 (-2.37%) | 159.75 | 152.55 - 159.75 | 5.3578 times | Thu 22 October 2026 | 160.55 (-0.37%) | 160.20 | 157.70 - 165.00 | 1.7542 times | Wed 21 October 2026 | 161.15 (-4.22%) | 169.00 | 160.00 - 169.00 | 0.8465 times | Mon 19 October 2026 | 168.25 (0.45%) | 167.50 | 164.10 - 168.65 | 0.2159 times | Fri 16 October 2026 | 167.50 (-0.53%) | 168.30 | 167.00 - 171.00 | 0.9298 times | Thu 15 October 2026 | 168.40 (-1.29%) | 171.00 | 167.35 - 171.70 | 0.4267 times | Wed 14 October 2026 | 170.60 (0.24%) | 171.00 | 169.90 - 173.45 | 0.2873 times | Tue 13 October 2026 | 170.20 (1.22%) | 167.05 | 166.50 - 170.20 | 0.0442 times | Mon 12 October 2026 | 168.15 (-3.5%) | 173.95 | 168.10 - 173.95 | 0.0527 times | Tue 06 October 2026 | 174.25 (0.14%) | 174.25 | 174.25 - 174.25 | 0.085 times | Mon 05 October 2026 | 174.00 (-2.79%) | 177.45 | 173.60 - 177.45 | 0.1071 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 146.43 and 162.88
| Weekly Target 1 | 142.98 |
| Weekly Target 2 | 149.87 |
| Weekly Target 3 | 159.43333333333 |
| Weekly Target 4 | 166.32 |
| Weekly Target 5 | 175.88 |
Weekly price and volumes for Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 156.75 (-6.42%) | 167.50 | 152.55 - 169.00 | 1.6893 times | Fri 16 October 2026 | 167.50 (-3.87%) | 173.95 | 166.50 - 173.95 | 0.3597 times | Tue 06 October 2026 | 174.25 (-2.65%) | 177.45 | 173.60 - 177.45 | 0.0397 times | Thu 01 October 2026 | 179.00 (3.44%) | 173.05 | 163.70 - 179.90 | 0.5055 times | Fri 25 September 2026 | 173.05 (-4.07%) | 180.10 | 172.80 - 180.10 | 0.6116 times | Fri 18 September 2026 | 180.40 (-3.48%) | 186.50 | 175.00 - 190.00 | 1.7377 times | Fri 11 September 2026 | 186.90 (-2.15%) | 195.35 | 184.50 - 195.35 | 0.5476 times | Fri 04 September 2026 | 191.00 (-3.75%) | 196.15 | 188.95 - 197.75 | 0.6734 times | Fri 28 August 2026 | 198.45 (0.13%) | 198.20 | 193.80 - 207.40 | 1.7725 times | Fri 21 August 2026 | 198.20 (-0.3%) | 195.95 | 187.80 - 201.60 | 2.063 times | Fri 14 August 2026 | 198.80 (-10.83%) | 224.00 | 198.00 - 226.55 | 2.651 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 140.98 and 168.33
| Monthly Target 1 | 135.72 |
| Monthly Target 2 | 146.23 |
| Monthly Target 3 | 163.06666666667 |
| Monthly Target 4 | 173.58 |
| Monthly Target 5 | 190.42 |
Monthly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 156.75 (-9.81%) | 178.65 | 152.55 - 179.90 | 0.289 times | Tue 29 September 2026 | 173.80 (-12%) | 195.50 | 163.70 - 197.45 | 0.4661 times | Mon 31 August 2026 | 197.50 (-8.44%) | 218.50 | 187.80 - 226.55 | 1.0476 times | Fri 31 July 2026 | 215.70 (7.8%) | 200.10 | 195.00 - 229.85 | 1.8652 times | Tue 30 June 2026 | 200.10 (-0.6%) | 202.00 | 185.55 - 214.75 | 0.6381 times | Fri 29 May 2026 | 201.30 (-9.69%) | 228.30 | 200.00 - 235.80 | 0.8433 times | Thu 30 April 2026 | 222.90 (30.35%) | 182.00 | 172.80 - 234.60 | 1.9173 times | Mon 30 March 2026 | 171.00 (-10.47%) | 186.75 | 156.00 - 188.90 | 1.5721 times | Fri 27 February 2026 | 191.00 (17.9%) | 164.75 | 159.00 - 207.90 | 0.9806 times | Fri 30 January 2026 | 162.00 (-3.6%) | 173.00 | 156.00 - 173.00 | 0.3806 times | Wed 31 December 2025 | 168.05 (-3.7%) | 174.30 | 157.50 - 174.30 | 0.55 times |
Yearly price and charts HarrMalayal
Strong yearly Stock price targets for HarrMalayal 500467 are 113.03 and 196.28
| Yearly Target 1 | 98.45 |
| Yearly Target 2 | 127.6 |
| Yearly Target 3 | 181.7 |
| Yearly Target 4 | 210.85 |
| Yearly Target 5 | 264.95 |
Yearly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 156.75 (-6.72%) | 173.00 | 152.55 - 235.80 | 0.0851 times | Wed 31 December 2025 | 168.05 (-47.62%) | 326.00 | 157.50 - 336.65 | 0.1866 times | Tue 31 December 2024 | 320.85 (82.82%) | 172.05 | 150.00 - 340.25 | 1.205 times | Fri 29 December 2023 | 175.50 (28.67%) | 137.50 | 102.60 - 193.50 | 0.5842 times | Fri 30 December 2022 | 136.40 (-13.81%) | 159.75 | 127.70 - 197.90 | 0.9381 times | Fri 31 December 2021 | 158.25 (34.17%) | 117.30 | 113.65 - 250.00 | 2.4877 times | Thu 31 December 2020 | 117.95 (103.89%) | 58.70 | 46.40 - 144.15 | 1.9992 times | Tue 31 December 2019 | 57.85 (-32.5%) | 86.00 | 44.10 - 88.05 | 1.0578 times | Mon 31 December 2018 | 85.70 (0%) | 81.10 | 76.15 - 96.95 | 0.4564 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HarrMalayal
Tomorrow's movement Prediction of Harr Malayal 500467 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harr Malayal 500467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harr Malayal 500467 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Harr Malayal 500467 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Harr Malayal 500467 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.28
Munafa value: 5 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 7 points
Upper Bollinger band is at 184 and lower is at 159, while middle bands are at 165 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarrMalayal (500467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarrMalayal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HarrMalayal in short term and the sell signal is strong.
HarrMalayal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarrMalayal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarrMalayal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.2 and HarrMalayal 500467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarrMalayal 500467 stock. Volume based technical analysis of HarrMalayal 500467 stock is negative.
HarrMalayal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value |
| 5 day DMA | 162.84 |
| 12 day DMA | 168.23 |
| 20 day DMA | 171.2 |
| 35 day DMA | 179.09 |
| 50 day DMA | 187.3 |
| 100 day DMA | 198.07 |
| 150 day DMA | 198.02 |
| 200 day DMA | 190.82 |
EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.88 | 164.45 | 166.4 |
| 12 day EMA | 166.81 | 168.64 | 170.11 |
| 20 day EMA | 171.24 | 172.77 | 174.06 |
| 35 day EMA | 179.28 | 180.61 | 181.79 |
| 50 day EMA | 187.18 | 188.42 | 189.56 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.84 | 165.17 | 167.18 |
| 12 day SMA | 168.23 | 169.65 | 170.25 |
| 20 day SMA | 171.2 | 172.43 | 173.55 |
| 35 day SMA | 179.09 | 180.37 | 181.44 |
| 50 day SMA | 187.3 | 188.62 | 189.72 |
| 100 day SMA | 198.07 | 198.68 | 199.23 |
| 150 day SMA | 198.02 | 198.18 | 198.33 |
| 200 day SMA | 190.82 | 190.83 | 190.84 |


