Munafa Stock Market Course + Intraday & FNO calls 
HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500467
- 500467 Experts view
- Tomorrow's Movement 500467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrMalayal
Strong intraday Stock price targets for HarrMalayal are 170.98 and 175.23
| Intraday Target 1 | 170.27 |
| Intraday Target 2 | 171.68 |
| Intraday Target 3 | 174.51666666667 |
| Intraday Target 4 | 175.93 |
| Intraday Target 5 | 178.77 |
Daily price and volume Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 173.10 (-5.1%) | 177.35 | 173.10 - 177.35 | 0.1128 times | Thu 19 February 2026 | 182.40 (-2.9%) | 185.10 | 182.40 - 185.10 | 0.205 times | Wed 18 February 2026 | 187.85 (-0.61%) | 189.35 | 184.80 - 190.35 | 2.0427 times | Tue 17 February 2026 | 189.00 (3.87%) | 183.75 | 182.40 - 191.70 | 1.4011 times | Mon 16 February 2026 | 181.95 (4.09%) | 174.80 | 171.95 - 186.10 | 2.8069 times | Fri 13 February 2026 | 174.80 (3.31%) | 175.00 | 168.00 - 175.00 | 0.0229 times | Thu 12 February 2026 | 169.20 (1.99%) | 161.75 | 161.75 - 177.20 | 0.9211 times | Wed 11 February 2026 | 165.90 (3.69%) | 163.10 | 163.05 - 166.70 | 0.3276 times | Tue 10 February 2026 | 160.00 (0.53%) | 159.00 | 159.00 - 161.85 | 0.5135 times | Mon 09 February 2026 | 159.15 (-1.18%) | 163.30 | 159.00 - 163.90 | 1.6465 times | Thu 05 February 2026 | 161.05 (-1.11%) | 160.60 | 160.60 - 162.90 | 0.2872 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 162.65 and 182.4
| Weekly Target 1 | 159.17 |
| Weekly Target 2 | 166.13 |
| Weekly Target 3 | 178.91666666667 |
| Weekly Target 4 | 185.88 |
| Weekly Target 5 | 198.67 |
Weekly price and volumes for Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 173.10 (-0.97%) | 174.80 | 171.95 - 191.70 | 2.7251 times | Fri 13 February 2026 | 174.80 (8.54%) | 163.30 | 159.00 - 177.20 | 1.4237 times | Thu 05 February 2026 | 161.05 (-0.59%) | 164.75 | 159.35 - 165.45 | 1.0198 times | Fri 30 January 2026 | 162.00 (-1.22%) | 158.30 | 156.00 - 166.80 | 0.3904 times | Fri 23 January 2026 | 164.00 (0.55%) | 163.10 | 156.50 - 165.25 | 0.4577 times | Fri 16 January 2026 | 163.10 (-0.37%) | 156.80 | 156.80 - 166.10 | 0.8652 times | Fri 09 January 2026 | 163.70 (-3.56%) | 171.10 | 160.50 - 172.80 | 0.8424 times | Fri 02 January 2026 | 169.75 (6.76%) | 165.00 | 165.00 - 173.00 | 0.6 times | Fri 26 December 2025 | 159.00 (0.22%) | 162.80 | 157.50 - 164.10 | 1.3071 times | Fri 19 December 2025 | 158.65 (-1.86%) | 161.65 | 158.55 - 166.30 | 0.3686 times | Fri 12 December 2025 | 161.65 (-1.34%) | 163.50 | 160.00 - 165.30 | 0.5371 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 166.05 and 198.75
| Monthly Target 1 | 141.9 |
| Monthly Target 2 | 157.5 |
| Monthly Target 3 | 174.6 |
| Monthly Target 4 | 190.2 |
| Monthly Target 5 | 207.3 |
Monthly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 173.10 (6.85%) | 164.75 | 159.00 - 191.70 | 0.6235 times | Fri 30 January 2026 | 162.00 (-3.6%) | 173.00 | 156.00 - 173.00 | 0.3244 times | Wed 31 December 2025 | 168.05 (-3.7%) | 174.30 | 157.50 - 174.30 | 0.4688 times | Fri 28 November 2025 | 174.50 (-12.75%) | 194.00 | 169.80 - 202.00 | 0.7408 times | Fri 31 October 2025 | 200.00 (-1.01%) | 204.55 | 191.40 - 208.90 | 0.4402 times | Tue 30 September 2025 | 202.05 (-4.9%) | 213.70 | 198.00 - 220.00 | 0.8778 times | Fri 29 August 2025 | 212.45 (-0.31%) | 206.55 | 202.30 - 234.00 | 1.6347 times | Thu 31 July 2025 | 213.10 (-1.57%) | 216.85 | 205.00 - 232.00 | 1.0418 times | Mon 30 June 2025 | 216.50 (5.1%) | 207.20 | 203.90 - 237.55 | 2.7931 times | Fri 30 May 2025 | 206.00 (4.41%) | 197.30 | 192.75 - 227.50 | 1.0551 times | Wed 30 April 2025 | 197.30 (-3%) | 204.95 | 185.55 - 215.00 | 1.8375 times |
Yearly price and charts HarrMalayal
Strong yearly Stock price targets for HarrMalayal 500467 are 164.55 and 200.25
| Yearly Target 1 | 137.9 |
| Yearly Target 2 | 155.5 |
| Yearly Target 3 | 173.6 |
| Yearly Target 4 | 191.2 |
| Yearly Target 5 | 209.3 |
Yearly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 173.10 (3.01%) | 173.00 | 156.00 - 191.70 | 0.0095 times | Wed 31 December 2025 | 168.05 (-47.62%) | 326.00 | 157.50 - 336.65 | 0.1881 times | Tue 31 December 2024 | 320.85 (82.82%) | 172.05 | 150.00 - 340.25 | 1.2152 times | Fri 29 December 2023 | 175.50 (28.67%) | 137.50 | 102.60 - 193.50 | 0.5891 times | Fri 30 December 2022 | 136.40 (-13.81%) | 159.75 | 127.70 - 197.90 | 0.946 times | Fri 31 December 2021 | 158.25 (34.17%) | 117.30 | 113.65 - 250.00 | 2.5088 times | Thu 31 December 2020 | 117.95 (103.89%) | 58.70 | 46.40 - 144.15 | 2.0161 times | Tue 31 December 2019 | 57.85 (-32.5%) | 86.00 | 44.10 - 88.05 | 1.0668 times | Mon 31 December 2018 | 85.70 (0%) | 81.10 | 76.15 - 96.95 | 0.4603 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HarrMalayal
Tomorrow's movement Prediction of Harr Malayal 500467 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 174.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harr Malayal 500467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harr Malayal 500467 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Harr Malayal 500467 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 10 points
Upper Bollinger band is at 188 and lower is at 150, while middle bands are at 159 and 178
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarrMalayal (500467) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarrMalayal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarrMalayal in short term and the buy signal is strong.
HarrMalayal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarrMalayal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarrMalayal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.45 and HarrMalayal 500467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HarrMalayal 500467 stock. Volume based technical analysis of HarrMalayal 500467 stock is negative.
HarrMalayal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value |
| 5 day DMA | 182.86 |
| 12 day DMA | 172.27 |
| 20 day DMA | 168.3 |
| 35 day DMA | 166.53 |
| 50 day DMA | 165.25 |
| 100 day DMA | 177.88 |
| 150 day DMA | 189.45 |
| 200 day DMA | 194.91 |
EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.84 | 181.71 | 181.37 |
| 12 day EMA | 174.61 | 174.89 | 173.52 |
| 20 day EMA | 171.29 | 171.1 | 169.91 |
| 35 day EMA | 168.5 | 168.23 | 167.4 |
| 50 day EMA | 167.09 | 166.84 | 166.2 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.86 | 183.2 | 180.56 |
| 12 day SMA | 172.27 | 171.38 | 169.51 |
| 20 day SMA | 168.3 | 167.74 | 166.52 |
| 35 day SMA | 166.53 | 166.46 | 166.04 |
| 50 day SMA | 165.25 | 164.99 | 164.62 |
| 100 day SMA | 177.88 | 178.25 | 178.52 |
| 150 day SMA | 189.45 | 189.69 | 189.91 |
| 200 day SMA | 194.91 | 195.03 | 195.12 |
Videos related to: HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
