Munafa Stock Market Course + Intraday & FNO calls 
HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500467
- 500467 Experts view
- Tomorrow's Movement 500467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrMalayal
Strong intraday Stock price targets for HarrMalayal are 162.05 and 164.2
| Intraday Target 1 | 160.47 |
| Intraday Target 2 | 161.48 |
| Intraday Target 3 | 162.61666666667 |
| Intraday Target 4 | 163.63 |
| Intraday Target 5 | 164.77 |
Daily price and volume Harr Malayal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 162.50 (0.53%) | 161.65 | 161.60 - 163.75 | 0.5024 times | Fri 12 December 2025 | 161.65 (-0.8%) | 161.40 | 160.00 - 163.35 | 0.0157 times | Thu 11 December 2025 | 162.95 (0.77%) | 160.90 | 160.35 - 164.20 | 0.3611 times | Wed 10 December 2025 | 161.70 (-0.37%) | 163.00 | 161.05 - 165.30 | 1.0501 times | Tue 09 December 2025 | 162.30 (1.44%) | 162.70 | 160.50 - 162.70 | 0.2145 times | Mon 08 December 2025 | 160.00 (-2.35%) | 163.50 | 160.00 - 164.00 | 1.3222 times | Fri 05 December 2025 | 163.85 (-2.82%) | 168.60 | 163.25 - 168.65 | 1.1286 times | Thu 04 December 2025 | 168.60 (0.12%) | 167.00 | 165.10 - 170.00 | 1.3204 times | Wed 03 December 2025 | 168.40 (-2.24%) | 170.10 | 167.75 - 172.45 | 0.7989 times | Tue 02 December 2025 | 172.25 (-0.81%) | 173.95 | 169.50 - 174.00 | 3.2862 times | Mon 01 December 2025 | 173.65 (-0.49%) | 174.30 | 173.65 - 174.30 | 0.1256 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 162.05 and 164.2
| Weekly Target 1 | 160.47 |
| Weekly Target 2 | 161.48 |
| Weekly Target 3 | 162.61666666667 |
| Weekly Target 4 | 163.63 |
| Weekly Target 5 | 164.77 |
Weekly price and volumes for Harr Malayal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 162.50 (0.53%) | 161.65 | 161.60 - 163.75 | 0.0838 times | Fri 12 December 2025 | 161.65 (-1.34%) | 163.50 | 160.00 - 165.30 | 0.4945 times | Fri 05 December 2025 | 163.85 (-6.1%) | 174.30 | 163.25 - 174.30 | 1.1112 times | Fri 28 November 2025 | 174.50 (-0.65%) | 174.70 | 169.80 - 177.40 | 1.1881 times | Fri 21 November 2025 | 175.65 (-5.11%) | 186.00 | 174.00 - 187.25 | 1.1045 times | Fri 14 November 2025 | 185.10 (-2.45%) | 198.00 | 182.90 - 198.00 | 2.0982 times | Fri 07 November 2025 | 189.75 (-5.13%) | 194.00 | 185.80 - 202.00 | 1.2635 times | Fri 31 October 2025 | 200.00 (-1.26%) | 201.50 | 191.40 - 204.00 | 0.4337 times | Thu 23 October 2025 | 202.55 (1.25%) | 199.00 | 196.55 - 205.00 | 1.1223 times | Fri 17 October 2025 | 200.05 (-1.45%) | 203.00 | 195.95 - 208.90 | 1.1002 times | Fri 10 October 2025 | 203.00 (0.27%) | 203.25 | 196.80 - 206.00 | 0.6517 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 154.1 and 168.4
| Monthly Target 1 | 151.3 |
| Monthly Target 2 | 156.9 |
| Monthly Target 3 | 165.6 |
| Monthly Target 4 | 171.2 |
| Monthly Target 5 | 179.9 |
Monthly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 162.50 (-6.88%) | 174.30 | 160.00 - 174.30 | 0.1614 times | Fri 28 November 2025 | 174.50 (-12.75%) | 194.00 | 169.80 - 202.00 | 0.5401 times | Fri 31 October 2025 | 200.00 (-1.01%) | 204.55 | 191.40 - 208.90 | 0.321 times | Tue 30 September 2025 | 202.05 (-4.9%) | 213.70 | 198.00 - 220.00 | 0.6401 times | Fri 29 August 2025 | 212.45 (-0.31%) | 206.55 | 202.30 - 234.00 | 1.192 times | Thu 31 July 2025 | 213.10 (-1.57%) | 216.85 | 205.00 - 232.00 | 0.7596 times | Mon 30 June 2025 | 216.50 (5.1%) | 207.20 | 203.90 - 237.55 | 2.0367 times | Fri 30 May 2025 | 206.00 (4.41%) | 197.30 | 192.75 - 227.50 | 0.7694 times | Wed 30 April 2025 | 197.30 (-3%) | 204.95 | 185.55 - 215.00 | 1.3399 times | Fri 28 March 2025 | 203.40 (12.69%) | 165.65 | 165.65 - 215.00 | 2.2399 times | Fri 28 February 2025 | 180.50 (-27.61%) | 252.60 | 178.00 - 267.65 | 1.0601 times |
Yearly price and charts HarrMalayal
Strong yearly Stock price targets for HarrMalayal 500467 are 72.93 and 249.58
| Yearly Target 1 | 43.07 |
| Yearly Target 2 | 102.78 |
| Yearly Target 3 | 219.71666666667 |
| Yearly Target 4 | 279.43 |
| Yearly Target 5 | 396.37 |
Yearly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 162.50 (-49.35%) | 326.00 | 160.00 - 336.65 | 0.1652 times | Tue 31 December 2024 | 320.85 (82.82%) | 172.05 | 150.00 - 340.25 | 1.0816 times | Fri 29 December 2023 | 175.50 (28.67%) | 137.50 | 102.60 - 193.50 | 0.5244 times | Fri 30 December 2022 | 136.40 (-13.81%) | 159.75 | 127.70 - 197.90 | 0.842 times | Fri 31 December 2021 | 158.25 (34.17%) | 117.30 | 113.65 - 250.00 | 2.233 times | Thu 31 December 2020 | 117.95 (103.89%) | 58.70 | 46.40 - 144.15 | 1.7945 times | Tue 31 December 2019 | 57.85 (-32.5%) | 86.00 | 44.10 - 88.05 | 0.9495 times | Mon 31 December 2018 | 85.70 (0%) | 81.10 | 76.15 - 96.95 | 0.4097 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HarrMalayal
Tomorrow's movement Prediction of Harr Malayal 500467 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harr Malayal 500467 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 7 points
Upper Bollinger band is at 184 and lower is at 157, while middle bands are at 164 and 178
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarrMalayal (500467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarrMalayal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HarrMalayal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarrMalayal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarrMalayal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarrMalayal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.73 and HarrMalayal 500467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarrMalayal 500467 stock. Volume based technical analysis of HarrMalayal 500467 stock is negative.
HarrMalayal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value |
| 5 day DMA | 162.22 |
| 12 day DMA | 166.03 |
| 20 day DMA | 170.22 |
| 35 day DMA | 180.01 |
| 50 day DMA | 186.42 |
| 100 day DMA | 198.99 |
| 150 day DMA | 203.68 |
| 200 day DMA | 202.2 |
EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.7 | 162.8 | 163.38 |
| 12 day EMA | 165.99 | 166.63 | 167.54 |
| 20 day EMA | 170.33 | 171.15 | 172.15 |
| 35 day EMA | 177.7 | 178.59 | 179.59 |
| 50 day EMA | 185.37 | 186.3 | 187.31 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.22 | 161.72 | 162.16 |
| 12 day SMA | 166.03 | 167.02 | 168.07 |
| 20 day SMA | 170.22 | 171.3 | 172.47 |
| 35 day SMA | 180.01 | 181.15 | 182.2 |
| 50 day SMA | 186.42 | 187.21 | 187.96 |
| 100 day SMA | 198.99 | 199.52 | 200.07 |
| 150 day SMA | 203.68 | 203.91 | 204.16 |
| 200 day SMA | 202.2 | 202.5 | 202.8 |
Videos related to: HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
