Munafa Stock Market Course + Intraday & FNO calls 
HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500467
- 500467 Experts view
- Tomorrow's Movement 500467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrMalayal
Strong intraday Stock price targets for HarrMalayal are 207.33 and 214.13
| Intraday Target 1 | 205.92 |
| Intraday Target 2 | 208.73 |
| Intraday Target 3 | 212.71666666667 |
| Intraday Target 4 | 215.53 |
| Intraday Target 5 | 219.52 |
Daily price and volume Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 211.55 (-1.54%) | 213.50 | 209.90 - 216.70 | 0.0225 times | Thu 14 May 2026 | 214.85 (1.99%) | 215.00 | 200.00 - 216.00 | 0.3884 times | Wed 13 May 2026 | 210.65 (-2.05%) | 215.05 | 210.05 - 215.05 | 0.827 times | Tue 12 May 2026 | 215.05 (-2.93%) | 216.60 | 211.80 - 219.90 | 1.8211 times | Mon 11 May 2026 | 221.55 (-1.53%) | 220.50 | 219.70 - 227.80 | 1.8001 times | Fri 08 May 2026 | 225.00 (0.58%) | 225.00 | 221.80 - 225.00 | 1.2311 times | Thu 07 May 2026 | 223.70 (-1.45%) | 229.20 | 223.70 - 229.20 | 0.4423 times | Wed 06 May 2026 | 227.00 (-0.29%) | 226.15 | 226.15 - 229.60 | 0.5563 times | Tue 05 May 2026 | 227.65 (3.01%) | 227.00 | 222.50 - 229.40 | 0.4723 times | Mon 04 May 2026 | 221.00 (-0.85%) | 228.30 | 219.85 - 235.80 | 2.4389 times | Thu 30 April 2026 | 222.90 (1.18%) | 220.00 | 218.30 - 229.60 | 1.9688 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 191.88 and 219.68
| Weekly Target 1 | 185.32 |
| Weekly Target 2 | 198.43 |
| Weekly Target 3 | 213.11666666667 |
| Weekly Target 4 | 226.23 |
| Weekly Target 5 | 240.92 |
Weekly price and volumes for Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 211.55 (-5.98%) | 220.50 | 200.00 - 227.80 | 0.7368 times | Fri 08 May 2026 | 225.00 (0.94%) | 228.30 | 219.85 - 235.80 | 0.7795 times | Thu 30 April 2026 | 222.90 (-3.21%) | 225.70 | 218.00 - 230.00 | 1.0859 times | Fri 24 April 2026 | 230.30 (9.25%) | 206.60 | 201.30 - 234.60 | 1.6961 times | Fri 17 April 2026 | 210.80 (10.98%) | 189.50 | 188.05 - 214.20 | 1.0029 times | Fri 10 April 2026 | 189.95 (6.68%) | 182.85 | 178.50 - 194.20 | 0.6117 times | Thu 02 April 2026 | 178.05 (5.45%) | 180.00 | 167.05 - 182.00 | 1.1311 times | Fri 27 March 2026 | 168.85 (-3.73%) | 172.40 | 157.00 - 172.90 | 1.2908 times | Fri 20 March 2026 | 175.40 (-1.46%) | 178.00 | 166.75 - 178.00 | 1.0885 times | Fri 13 March 2026 | 178.00 (-1.47%) | 156.00 | 156.00 - 188.90 | 0.5766 times | Fri 06 March 2026 | 180.65 (-5.42%) | 186.75 | 177.20 - 188.00 | 0.3836 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 187.88 and 223.68
| Monthly Target 1 | 179.98 |
| Monthly Target 2 | 195.77 |
| Monthly Target 3 | 215.78333333333 |
| Monthly Target 4 | 231.57 |
| Monthly Target 5 | 251.58 |
Monthly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 211.55 (-5.09%) | 228.30 | 200.00 - 235.80 | 0.5776 times | Thu 30 April 2026 | 222.90 (30.35%) | 182.00 | 172.80 - 234.60 | 1.856 times | Mon 30 March 2026 | 171.00 (-10.47%) | 186.75 | 156.00 - 188.90 | 1.5218 times | Fri 27 February 2026 | 191.00 (17.9%) | 164.75 | 159.00 - 207.90 | 0.9492 times | Fri 30 January 2026 | 162.00 (-3.6%) | 173.00 | 156.00 - 173.00 | 0.3684 times | Wed 31 December 2025 | 168.05 (-3.7%) | 174.30 | 157.50 - 174.30 | 0.5324 times | Fri 28 November 2025 | 174.50 (-12.75%) | 194.00 | 169.80 - 202.00 | 0.8413 times | Fri 31 October 2025 | 200.00 (-1.01%) | 204.55 | 191.40 - 208.90 | 0.4999 times | Tue 30 September 2025 | 202.05 (-4.9%) | 213.70 | 198.00 - 220.00 | 0.9969 times | Fri 29 August 2025 | 212.45 (-0.31%) | 206.55 | 202.30 - 234.00 | 1.8565 times | Thu 31 July 2025 | 213.10 (-1.57%) | 216.85 | 205.00 - 232.00 | 1.1832 times |
Yearly price and charts HarrMalayal
Strong yearly Stock price targets for HarrMalayal 500467 are 183.78 and 263.58
| Yearly Target 1 | 121.32 |
| Yearly Target 2 | 166.43 |
| Yearly Target 3 | 201.11666666667 |
| Yearly Target 4 | 246.23 |
| Yearly Target 5 | 280.92 |
Yearly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 211.55 (25.89%) | 173.00 | 156.00 - 235.80 | 0.0465 times | Wed 31 December 2025 | 168.05 (-47.62%) | 326.00 | 157.50 - 336.65 | 0.1874 times | Tue 31 December 2024 | 320.85 (82.82%) | 172.05 | 150.00 - 340.25 | 1.2102 times | Fri 29 December 2023 | 175.50 (28.67%) | 137.50 | 102.60 - 193.50 | 0.5867 times | Fri 30 December 2022 | 136.40 (-13.81%) | 159.75 | 127.70 - 197.90 | 0.9421 times | Fri 31 December 2021 | 158.25 (34.17%) | 117.30 | 113.65 - 250.00 | 2.4984 times | Thu 31 December 2020 | 117.95 (103.89%) | 58.70 | 46.40 - 144.15 | 2.0078 times | Tue 31 December 2019 | 57.85 (-32.5%) | 86.00 | 44.10 - 88.05 | 1.0624 times | Mon 31 December 2018 | 85.70 (0%) | 81.10 | 76.15 - 96.95 | 0.4584 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HarrMalayal
Tomorrow's movement Prediction of Harr Malayal 500467 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 216.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harr Malayal 500467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harr Malayal 500467 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Harr Malayal 500467 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.45
Munafa value: 49 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 7 points
Upper Bollinger band is at 234 and lower is at 207, while middle bands are at 213 and 227
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarrMalayal (500467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarrMalayal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarrMalayal in short term but the sell signal is initial and weak.
HarrMalayal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HarrMalayal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarrMalayal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.16 and HarrMalayal 500467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarrMalayal 500467 stock. Volume based technical analysis of HarrMalayal 500467 stock is negative.
HarrMalayal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value |
| 5 day DMA | 214.73 |
| 12 day DMA | 220.1 |
| 20 day DMA | 219.93 |
| 35 day DMA | 203.05 |
| 50 day DMA | 195.68 |
| 100 day DMA | 181.55 |
| 150 day DMA | 183.44 |
| 200 day DMA | 190.54 |
EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.88 | 216.54 | 217.39 |
| 12 day EMA | 216.95 | 217.93 | 218.49 |
| 20 day EMA | 214.3 | 214.59 | 214.56 |
| 35 day EMA | 207.16 | 206.9 | 206.43 |
| 50 day EMA | 196.75 | 196.15 | 195.39 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.73 | 217.42 | 219.19 |
| 12 day SMA | 220.1 | 221.06 | 222.17 |
| 20 day SMA | 219.93 | 218.86 | 217.56 |
| 35 day SMA | 203.05 | 202.01 | 200.74 |
| 50 day SMA | 195.68 | 195.38 | 194.91 |
| 100 day SMA | 181.55 | 181.05 | 180.53 |
| 150 day SMA | 183.44 | 183.35 | 183.27 |
| 200 day SMA | 190.54 | 190.56 | 190.55 |
Videos related to: HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
