ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarrMalayal

Strong intraday Stock price targets for HarrMalayal are 204.9 and 209.1

Intraday Target 1201.98
Intraday Target 2203.62
Intraday Target 3206.18333333333
Intraday Target 4207.82
Intraday Target 5210.38

Daily price and volume Harr Malayal

Date Closing Open Range Volume
Thu 25 June 2026 205.25 (0.12%) 205.00 204.55 - 208.75 1.7429 times
Wed 24 June 2026 205.00 (-0.75%) 203.65 203.55 - 206.95 0.2514 times
Tue 23 June 2026 206.55 (-2.57%) 212.00 202.00 - 212.35 1.5671 times
Mon 22 June 2026 212.00 (0.81%) 211.00 211.00 - 214.75 1.0095 times
Fri 19 June 2026 210.30 (0.48%) 212.95 209.35 - 212.95 1.4537 times
Thu 18 June 2026 209.30 (0.43%) 208.90 206.15 - 211.00 0.9698 times
Wed 17 June 2026 208.40 (-2.21%) 211.50 207.20 - 213.50 0.2741 times
Tue 16 June 2026 213.10 (3.42%) 211.15 211.10 - 214.75 1.4178 times
Mon 15 June 2026 206.05 (-0.91%) 209.95 205.85 - 209.95 0.2212 times
Fri 12 June 2026 207.95 (2.72%) 202.85 201.25 - 211.95 1.0926 times
Thu 11 June 2026 202.45 (-1.08%) 201.15 201.15 - 205.00 0.1531 times

 Daily chart HarrMalayal

Weekly price and charts HarrMalayal

Strong weekly Stock price targets for HarrMalayal 500467 are 197.25 and 210

Weekly Target 1194.58
Weekly Target 2199.92
Weekly Target 3207.33333333333
Weekly Target 4212.67
Weekly Target 5220.08

Weekly price and volumes for Harr Malayal

Date Closing Open Range Volume
Thu 25 June 2026 205.25 (-2.4%) 211.00 202.00 - 214.75 0.439 times
Fri 19 June 2026 210.30 (1.13%) 209.95 205.85 - 214.75 0.4165 times
Fri 12 June 2026 207.95 (3%) 201.90 194.25 - 212.90 0.9409 times
Fri 05 June 2026 201.90 (0.3%) 202.00 185.55 - 203.80 0.3388 times
Fri 29 May 2026 201.30 (-7.34%) 219.85 201.05 - 227.00 0.3446 times
Thu 21 May 2026 217.25 (2.69%) 207.20 203.45 - 225.85 0.6563 times
Fri 15 May 2026 211.55 (-5.98%) 220.50 200.00 - 227.80 1.1766 times
Fri 08 May 2026 225.00 (0.94%) 228.30 219.85 - 235.80 1.2448 times
Thu 30 April 2026 222.90 (-3.21%) 225.70 218.00 - 230.00 1.7341 times
Fri 24 April 2026 230.30 (9.25%) 206.60 201.30 - 234.60 2.7086 times
Fri 17 April 2026 210.80 (10.98%) 189.50 188.05 - 214.20 1.6016 times

 weekly chart HarrMalayal

Monthly price and charts HarrMalayal

Strong monthly Stock price targets for HarrMalayal 500467 are 195.4 and 224.6

Monthly Target 1172.65
Monthly Target 2188.95
Monthly Target 3201.85
Monthly Target 4218.15
Monthly Target 5231.05

Monthly price and volumes Harr Malayal

Date Closing Open Range Volume
Thu 25 June 2026 205.25 (1.96%) 202.00 185.55 - 214.75 0.5728 times
Fri 29 May 2026 201.30 (-9.69%) 228.30 200.00 - 235.80 0.9181 times
Thu 30 April 2026 222.90 (30.35%) 182.00 172.80 - 234.60 2.0873 times
Mon 30 March 2026 171.00 (-10.47%) 186.75 156.00 - 188.90 1.7115 times
Fri 27 February 2026 191.00 (17.9%) 164.75 159.00 - 207.90 1.0676 times
Fri 30 January 2026 162.00 (-3.6%) 173.00 156.00 - 173.00 0.4143 times
Wed 31 December 2025 168.05 (-3.7%) 174.30 157.50 - 174.30 0.5988 times
Fri 28 November 2025 174.50 (-12.75%) 194.00 169.80 - 202.00 0.9462 times
Fri 31 October 2025 200.00 (-1.01%) 204.55 191.40 - 208.90 0.5622 times
Tue 30 September 2025 202.05 (-4.9%) 213.70 198.00 - 220.00 1.1212 times
Fri 29 August 2025 212.45 (-0.31%) 206.55 202.30 - 234.00 2.088 times

 monthly chart HarrMalayal

Yearly price and charts HarrMalayal

Strong yearly Stock price targets for HarrMalayal 500467 are 180.63 and 260.43

Yearly Target 1119.22
Yearly Target 2162.23
Yearly Target 3199.01666666667
Yearly Target 4242.03
Yearly Target 5278.82

Yearly price and volumes Harr Malayal

Date Closing Open Range Volume
Thu 25 June 2026 205.25 (22.14%) 173.00 156.00 - 235.80 0.0531 times
Wed 31 December 2025 168.05 (-47.62%) 326.00 157.50 - 336.65 0.1872 times
Tue 31 December 2024 320.85 (82.82%) 172.05 150.00 - 340.25 1.2093 times
Fri 29 December 2023 175.50 (28.67%) 137.50 102.60 - 193.50 0.5863 times
Fri 30 December 2022 136.40 (-13.81%) 159.75 127.70 - 197.90 0.9414 times
Fri 31 December 2021 158.25 (34.17%) 117.30 113.65 - 250.00 2.4966 times
Thu 31 December 2020 117.95 (103.89%) 58.70 46.40 - 144.15 2.0064 times
Tue 31 December 2019 57.85 (-32.5%) 86.00 44.10 - 88.05 1.0616 times
Mon 31 December 2018 85.70 (0%) 81.10 76.15 - 96.95 0.4581 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of HarrMalayal

Tomorrow's movement Prediction of Harr Malayal 500467 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 206.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harr Malayal 500467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harr Malayal 500467 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Harr Malayal 500467 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.08

Munafa value: 60 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 204 and price is deviating by 6 points

Upper Bollinger band is at 215 and lower is at 193, while middle bands are at 199 and 210

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HarrMalayal (500467) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HarrMalayal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HarrMalayal in short term but the sell signal is initial and weak.

HarrMalayal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarrMalayal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarrMalayal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.77 and HarrMalayal 500467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarrMalayal 500467 stock. Volume based technical analysis of HarrMalayal 500467 stock is negative.

HarrMalayal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harr Malayal 500467

DMA (daily moving average) of Harr Malayal 500467

DMA period DMA value
5 day DMA 207.82
12 day DMA 207.58
20 day DMA 203.78
35 day DMA 208.66
50 day DMA 210.42
100 day DMA 192.97
150 day DMA 184.62
200 day DMA 189.4

EMA (exponential moving average) of Harr Malayal 500467

EMA period EMA current EMA prev EMA prev2
5 day EMA206.77207.53208.79
12 day EMA206.76207.04207.41
20 day EMA206.63206.78206.97
35 day EMA207.01207.11207.23
50 day EMA208.42208.55208.7

SMA (simple moving average) of Harr Malayal 500467

SMA period SMA current SMA prev SMA prev2
5 day SMA207.82208.63209.31
12 day SMA207.58206.78206.2
20 day SMA203.78203.8204.02
35 day SMA208.66209.3209.75
50 day SMA210.42210.11209.8
100 day SMA192.97192.55192.12
150 day SMA184.62184.49184.38
200 day SMA189.4189.43189.49

Videos related to: HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top