HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500467
- 500467 Experts view
- Tomorrow's Movement 500467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrMalayal
Strong Daily Stock price targets for HarrMalayal 500467 are 220.1 and 229.8
Daily Target 1 | 218.23 |
Daily Target 2 | 221.97 |
Daily Target 3 | 227.93333333333 |
Daily Target 4 | 231.67 |
Daily Target 5 | 237.63 |
Daily price and volume Harr Malayal
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 225.70 (-0.59%) | 228.05 | 224.20 - 233.90 | 0.3421 times | Thu 29 August 2024 | 227.05 (-2.05%) | 233.00 | 226.05 - 234.15 | 0.4682 times | Wed 28 August 2024 | 231.80 (-2.54%) | 231.70 | 229.75 - 241.95 | 2.5916 times | Tue 27 August 2024 | 237.85 (1.47%) | 234.25 | 226.95 - 238.90 | 1.1216 times | Mon 26 August 2024 | 234.40 (-0.76%) | 237.45 | 229.75 - 242.90 | 1.1397 times | Fri 23 August 2024 | 236.20 (-1.09%) | 238.05 | 234.15 - 238.05 | 0.1755 times | Thu 22 August 2024 | 238.80 (2.09%) | 233.90 | 232.45 - 244.30 | 1.6459 times | Wed 21 August 2024 | 233.90 (4.84%) | 224.80 | 224.80 - 235.00 | 1.204 times | Tue 20 August 2024 | 223.10 (-2.32%) | 229.40 | 220.75 - 229.40 | 0.2769 times | Mon 19 August 2024 | 228.40 (1.33%) | 228.10 | 221.70 - 231.00 | 1.0345 times | Fri 16 August 2024 | 225.40 (3.44%) | 218.00 | 216.85 - 229.10 | 0.9661 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 215.6 and 234.3
Weekly Target 1 | 212.23 |
Weekly Target 2 | 218.97 |
Weekly Target 3 | 230.93333333333 |
Weekly Target 4 | 237.67 |
Weekly Target 5 | 249.63 |
Weekly price and volumes for Harr Malayal
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 225.70 (-4.45%) | 237.45 | 224.20 - 242.90 | 0.315 times | Fri 23 August 2024 | 236.20 (4.79%) | 228.10 | 220.75 - 244.30 | 0.2412 times | Fri 16 August 2024 | 225.40 (-8.6%) | 243.10 | 212.65 - 248.00 | 0.4557 times | Fri 09 August 2024 | 246.60 (0.24%) | 249.00 | 222.30 - 255.00 | 0.5039 times | Fri 02 August 2024 | 246.00 (4.88%) | 237.95 | 233.25 - 265.00 | 1.8676 times | Fri 26 July 2024 | 234.55 (2.33%) | 225.25 | 209.00 - 237.55 | 0.4188 times | Fri 19 July 2024 | 229.20 (-1.36%) | 237.00 | 227.00 - 254.95 | 0.8931 times | Fri 12 July 2024 | 232.35 (6.27%) | 215.20 | 212.00 - 258.80 | 3.2549 times | Fri 05 July 2024 | 218.65 (8.22%) | 201.70 | 199.65 - 226.00 | 1.6006 times | Fri 28 June 2024 | 202.05 (0.42%) | 198.50 | 195.25 - 211.00 | 0.4492 times | Fri 21 June 2024 | 201.20 (-0.37%) | 203.00 | 196.45 - 220.00 | 0.4438 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 196.35 and 242
Monthly Target 1 | 186.57 |
Monthly Target 2 | 206.13 |
Monthly Target 3 | 232.21666666667 |
Monthly Target 4 | 251.78 |
Monthly Target 5 | 277.87 |
Monthly price and volumes Harr Malayal
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 225.70 (-10.49%) | 255.00 | 212.65 - 258.30 | 0.7271 times | Wed 31 July 2024 | 252.15 (24.8%) | 201.70 | 199.65 - 265.00 | 3.1765 times | Fri 28 June 2024 | 202.05 (20.2%) | 171.05 | 151.00 - 220.00 | 1.497 times | Fri 31 May 2024 | 168.10 (-12.33%) | 192.95 | 167.00 - 198.00 | 0.2733 times | Tue 30 April 2024 | 191.75 (16.11%) | 162.05 | 156.60 - 205.90 | 0.7133 times | Thu 28 March 2024 | 165.15 (-9.95%) | 183.75 | 153.85 - 196.00 | 0.5175 times | Thu 29 February 2024 | 183.40 (-1.66%) | 189.75 | 150.00 - 216.15 | 1.261 times | Wed 31 January 2024 | 186.50 (6.27%) | 172.05 | 163.50 - 193.35 | 0.5979 times | Fri 29 December 2023 | 175.50 (19.88%) | 148.00 | 147.25 - 193.50 | 1.0954 times | Thu 30 November 2023 | 146.40 (0.41%) | 148.75 | 142.20 - 153.70 | 0.1411 times | Tue 31 October 2023 | 145.80 (-9.61%) | 162.95 | 136.85 - 166.00 | 0.2459 times |
Indicator Analysis of HarrMalayal
Tomorrow's movement Prediction of Harr Malayal 500467 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 231.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harr Malayal 500467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harr Malayal 500467 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.48
Munafa value: 25 as on Fri 30 August 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 8 points
Upper Bollinger band is at 247 and lower is at 217, while middle bands are at 224 and 240
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarrMalayal (500467) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarrMalayal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarrMalayal in short term but the sell signal is initial and weak.
HarrMalayal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarrMalayal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarrMalayal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.23 and HarrMalayal 500467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HarrMalayal 500467 stock. Volume based technical analysis of HarrMalayal 500467 stock is negative.
HarrMalayal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
DMA period | DMA value |
5 day DMA | 231.36 |
12 day DMA | 230.04 |
20 day DMA | 231.4 |
35 day DMA | 234.27 |
50 day DMA | 227.28 |
100 day DMA | 202.3 |
150 day DMA | 193.43 |
200 day DMA | 185.37 |
EMA (exponential moving average) of Harr Malayal 500467
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 229.69 | 231.68 | 234 |
12 day EMA | 231.18 | 232.18 | 233.11 |
20 day EMA | 231.32 | 231.91 | 232.42 |
35 day EMA | 227.91 | 228.04 | 228.1 |
50 day EMA | 225.33 | 225.32 | 225.25 |
SMA (simple moving average) of Harr Malayal 500467
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 231.36 | 233.46 | 235.81 |
12 day SMA | 230.04 | 229.62 | 230.61 |
20 day SMA | 231.4 | 232.32 | 233.57 |
35 day SMA | 234.27 | 234.18 | 234.45 |
50 day SMA | 227.28 | 226.87 | 226.65 |
100 day SMA | 202.3 | 201.79 | 201.24 |
150 day SMA | 193.43 | 193.08 | 192.68 |
200 day SMA | 185.37 | 184.97 | 184.55 |