ebook Munafa Stock Market Course + Intraday & FNO calls  

HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarrMalayal

Strong intraday Stock price targets for HarrMalayal are 171.75 and 174.5

Intraday Target 1171
Intraday Target 2172.5
Intraday Target 3173.75
Intraday Target 4175.25
Intraday Target 5176.5

Daily price and volume Harr Malayal

Date Closing Open Range Volume
Fri 13 November 2026 174.00 (0.58%) 175.00 172.25 - 175.00 0.4262 times
Thu 12 November 2026 173.00 (2.37%) 172.70 169.00 - 174.80 1.1757 times
Wed 11 November 2026 169.00 (1.14%) 167.10 167.10 - 170.60 0.5432 times
Mon 09 November 2026 167.10 (-0.54%) 171.00 167.10 - 171.05 1.0151 times
Fri 30 October 2026 168.00 (-0.5%) 168.85 163.30 - 168.85 0.1626 times
Thu 29 October 2026 168.85 (2.46%) 165.85 165.00 - 170.30 2.4881 times
Wed 28 October 2026 164.80 (1.73%) 164.80 164.80 - 164.80 0.005 times
Tue 27 October 2026 162.00 (4.65%) 158.80 158.80 - 163.90 0.4669 times
Mon 26 October 2026 154.80 (-1.24%) 152.05 150.65 - 156.80 0.5928 times
Fri 23 October 2026 156.75 (-2.37%) 159.75 152.55 - 159.75 3.1245 times
Thu 22 October 2026 160.55 (-0.37%) 160.20 157.70 - 165.00 1.023 times

 Daily chart HarrMalayal

Weekly price and charts HarrMalayal

Strong weekly Stock price targets for HarrMalayal 500467 are 170.55 and 178.45

Weekly Target 1164.13
Weekly Target 2169.07
Weekly Target 3172.03333333333
Weekly Target 4176.97
Weekly Target 5179.93

Weekly price and volumes for Harr Malayal

Date Closing Open Range Volume
Fri 13 November 2026 174.00 (3.57%) 171.00 167.10 - 175.00 1.302 times
Fri 30 October 2026 168.00 (7.18%) 152.05 150.65 - 170.30 1.5307 times
Fri 23 October 2026 156.75 (-6.42%) 167.50 152.55 - 169.00 1.9641 times
Fri 16 October 2026 167.50 (-3.87%) 173.95 166.50 - 173.95 0.4182 times
Tue 06 October 2026 174.25 (-2.65%) 177.45 173.60 - 177.45 0.0462 times
Thu 01 October 2026 179.00 (3.44%) 173.05 163.70 - 179.90 0.5877 times
Fri 25 September 2026 173.05 (-4.07%) 180.10 172.80 - 180.10 0.711 times
Fri 18 September 2026 180.40 (-3.48%) 186.50 175.00 - 190.00 2.0204 times
Fri 11 September 2026 186.90 (-2.15%) 195.35 184.50 - 195.35 0.6367 times
Fri 04 September 2026 191.00 (-3.75%) 196.15 188.95 - 197.75 0.7829 times
Fri 28 August 2026 198.45 (0.13%) 198.20 193.80 - 207.40 2.0609 times

 weekly chart HarrMalayal

Monthly price and charts HarrMalayal

Strong monthly Stock price targets for HarrMalayal 500467 are 170.55 and 178.45

Monthly Target 1164.13
Monthly Target 2169.07
Monthly Target 3172.03333333333
Monthly Target 4176.97
Monthly Target 5179.93

Monthly price and volumes Harr Malayal

Date Closing Open Range Volume
Fri 13 November 2026 174.00 (3.57%) 171.00 167.10 - 175.00 0.1436 times
Fri 30 October 2026 168.00 (-3.34%) 178.65 150.65 - 179.90 0.4599 times
Tue 29 September 2026 173.80 (-12%) 195.50 163.70 - 197.45 0.4694 times
Mon 31 August 2026 197.50 (-8.44%) 218.50 187.80 - 226.55 1.055 times
Fri 31 July 2026 215.70 (7.8%) 200.10 195.00 - 229.85 1.8784 times
Tue 30 June 2026 200.10 (-0.6%) 202.00 185.55 - 214.75 0.6426 times
Fri 29 May 2026 201.30 (-9.69%) 228.30 200.00 - 235.80 0.8493 times
Thu 30 April 2026 222.90 (30.35%) 182.00 172.80 - 234.60 1.9309 times
Mon 30 March 2026 171.00 (-10.47%) 186.75 156.00 - 188.90 1.5833 times
Fri 27 February 2026 191.00 (17.9%) 164.75 159.00 - 207.90 0.9876 times
Fri 30 January 2026 162.00 (-3.6%) 173.00 156.00 - 173.00 0.3833 times

 monthly chart HarrMalayal

Yearly price and charts HarrMalayal

Strong yearly Stock price targets for HarrMalayal 500467 are 162.33 and 247.48

Yearly Target 1101.67
Yearly Target 2137.83
Yearly Target 3186.81666666667
Yearly Target 4222.98
Yearly Target 5271.97

Yearly price and volumes Harr Malayal

Date Closing Open Range Volume
Fri 13 November 2026 174.00 (3.54%) 173.00 150.65 - 235.80 0.0877 times
Wed 31 December 2025 168.05 (-47.62%) 326.00 157.50 - 336.65 0.1865 times
Tue 31 December 2024 320.85 (82.82%) 172.05 150.00 - 340.25 1.2046 times
Fri 29 December 2023 175.50 (28.67%) 137.50 102.60 - 193.50 0.584 times
Fri 30 December 2022 136.40 (-13.81%) 159.75 127.70 - 197.90 0.9378 times
Fri 31 December 2021 158.25 (34.17%) 117.30 113.65 - 250.00 2.487 times
Thu 31 December 2020 117.95 (103.89%) 58.70 46.40 - 144.15 1.9986 times
Tue 31 December 2019 57.85 (-32.5%) 86.00 44.10 - 88.05 1.0575 times
Mon 31 December 2018 85.70 (0%) 81.10 76.15 - 96.95 0.4563 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of HarrMalayal

Tomorrow's movement Prediction of Harr Malayal 500467 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 168.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harr Malayal 500467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 6 points

Upper Bollinger band is at 178 and lower is at 157, while middle bands are at 162 and 173

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HarrMalayal (500467) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HarrMalayal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HarrMalayal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarrMalayal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarrMalayal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HarrMalayal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.44 and HarrMalayal 500467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarrMalayal 500467 stock. Volume based technical analysis of HarrMalayal 500467 stock is negative.

HarrMalayal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harr Malayal 500467

DMA (daily moving average) of Harr Malayal 500467

DMA period DMA value
5 day DMA 170.22
12 day DMA 165
20 day DMA 167.07
35 day DMA 172.37
50 day DMA 179.15
100 day DMA 194.92
150 day DMA 197.42
200 day DMA 190.96

EMA (exponential moving average) of Harr Malayal 500467

EMA period EMA current EMA prev EMA prev2
5 day EMA170.67169167
12 day EMA168.38167.36166.34
20 day EMA169.31168.82168.38
35 day EMA174.25174.26174.33
50 day EMA180.3180.56180.87

SMA (simple moving average) of Harr Malayal 500467

SMA period SMA current SMA prev SMA prev2
5 day SMA170.22169.19167.55
12 day SMA165164.52164.06
20 day SMA167.07167.32167.36
35 day SMA172.37172.85173.33
50 day SMA179.15179.44179.83
100 day SMA194.92195.2195.42
150 day SMA197.42197.4197.4
200 day SMA190.96190.94190.92

Videos related to: HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top