ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarrMalayal

Strong intraday Stock price targets for HarrMalayal are 160.83 and 164.18

Intraday Target 1158.32
Intraday Target 2159.98
Intraday Target 3161.66666666667
Intraday Target 4163.33
Intraday Target 5165.02

Daily price and volume Harr Malayal

Date Closing Open Range Volume
Fri 12 December 2025 161.65 (-0.8%) 161.40 160.00 - 163.35 0.0163 times
Thu 11 December 2025 162.95 (0.77%) 160.90 160.35 - 164.20 0.3752 times
Wed 10 December 2025 161.70 (-0.37%) 163.00 161.05 - 165.30 1.0912 times
Tue 09 December 2025 162.30 (1.44%) 162.70 160.50 - 162.70 0.2229 times
Mon 08 December 2025 160.00 (-2.35%) 163.50 160.00 - 164.00 1.3739 times
Fri 05 December 2025 163.85 (-2.82%) 168.60 163.25 - 168.65 1.1727 times
Thu 04 December 2025 168.60 (0.12%) 167.00 165.10 - 170.00 1.3721 times
Wed 03 December 2025 168.40 (-2.24%) 170.10 167.75 - 172.45 0.8302 times
Tue 02 December 2025 172.25 (-0.81%) 173.95 169.50 - 174.00 3.4149 times
Mon 01 December 2025 173.65 (-0.49%) 174.30 173.65 - 174.30 0.1305 times
Fri 28 November 2025 174.50 (0.09%) 175.15 171.80 - 175.30 0.3988 times

 Daily chart HarrMalayal

Weekly price and charts HarrMalayal

Strong weekly Stock price targets for HarrMalayal 500467 are 158.18 and 163.48

Weekly Target 1157.02
Weekly Target 2159.33
Weekly Target 3162.31666666667
Weekly Target 4164.63
Weekly Target 5167.62

Weekly price and volumes for Harr Malayal

Date Closing Open Range Volume
Fri 12 December 2025 161.65 (-1.34%) 163.50 160.00 - 165.30 0.4679 times
Fri 05 December 2025 163.85 (-6.1%) 174.30 163.25 - 174.30 1.0515 times
Fri 28 November 2025 174.50 (-0.65%) 174.70 169.80 - 177.40 1.1242 times
Fri 21 November 2025 175.65 (-5.11%) 186.00 174.00 - 187.25 1.0452 times
Fri 14 November 2025 185.10 (-2.45%) 198.00 182.90 - 198.00 1.9855 times
Fri 07 November 2025 189.75 (-5.13%) 194.00 185.80 - 202.00 1.1956 times
Fri 31 October 2025 200.00 (-1.26%) 201.50 191.40 - 204.00 0.4104 times
Thu 23 October 2025 202.55 (1.25%) 199.00 196.55 - 205.00 1.062 times
Fri 17 October 2025 200.05 (-1.45%) 203.00 195.95 - 208.90 1.0411 times
Fri 10 October 2025 203.00 (0.27%) 203.25 196.80 - 206.00 0.6167 times
Fri 03 October 2025 202.45 (0.37%) 202.95 198.00 - 207.60 0.29 times

 weekly chart HarrMalayal

Monthly price and charts HarrMalayal

Strong monthly Stock price targets for HarrMalayal 500467 are 153.68 and 167.98

Monthly Target 1151.02
Monthly Target 2156.33
Monthly Target 3165.31666666667
Monthly Target 4170.63
Monthly Target 5179.62

Monthly price and volumes Harr Malayal

Date Closing Open Range Volume
Fri 12 December 2025 161.65 (-7.36%) 174.30 160.00 - 174.30 0.1535 times
Fri 28 November 2025 174.50 (-12.75%) 194.00 169.80 - 202.00 0.5406 times
Fri 31 October 2025 200.00 (-1.01%) 204.55 191.40 - 208.90 0.3212 times
Tue 30 September 2025 202.05 (-4.9%) 213.70 198.00 - 220.00 0.6406 times
Fri 29 August 2025 212.45 (-0.31%) 206.55 202.30 - 234.00 1.1929 times
Thu 31 July 2025 213.10 (-1.57%) 216.85 205.00 - 232.00 0.7603 times
Mon 30 June 2025 216.50 (5.1%) 207.20 203.90 - 237.55 2.0383 times
Fri 30 May 2025 206.00 (4.41%) 197.30 192.75 - 227.50 0.77 times
Wed 30 April 2025 197.30 (-3%) 204.95 185.55 - 215.00 1.341 times
Fri 28 March 2025 203.40 (12.69%) 165.65 165.65 - 215.00 2.2417 times
Fri 28 February 2025 180.50 (-27.61%) 252.60 178.00 - 267.65 1.0609 times

 monthly chart HarrMalayal

Yearly price and charts HarrMalayal

Strong yearly Stock price targets for HarrMalayal 500467 are 72.5 and 249.15

Yearly Target 142.78
Yearly Target 2102.22
Yearly Target 3219.43333333333
Yearly Target 4278.87
Yearly Target 5396.08

Yearly price and volumes Harr Malayal

Date Closing Open Range Volume
Fri 12 December 2025 161.65 (-49.62%) 326.00 160.00 - 336.65 0.1651 times
Tue 31 December 2024 320.85 (82.82%) 172.05 150.00 - 340.25 1.0816 times
Fri 29 December 2023 175.50 (28.67%) 137.50 102.60 - 193.50 0.5244 times
Fri 30 December 2022 136.40 (-13.81%) 159.75 127.70 - 197.90 0.8421 times
Fri 31 December 2021 158.25 (34.17%) 117.30 113.65 - 250.00 2.233 times
Thu 31 December 2020 117.95 (103.89%) 58.70 46.40 - 144.15 1.7945 times
Tue 31 December 2019 57.85 (-32.5%) 86.00 44.10 - 88.05 0.9495 times
Mon 31 December 2018 85.70 (0%) 81.10 76.15 - 96.95 0.4097 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of HarrMalayal

Tomorrow's movement Prediction of Harr Malayal 500467 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harr Malayal 500467 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 8 points

Upper Bollinger band is at 186 and lower is at 157, while middle bands are at 165 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HarrMalayal (500467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarrMalayal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HarrMalayal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarrMalayal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HarrMalayal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HarrMalayal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.04 and HarrMalayal 500467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarrMalayal 500467 stock. Volume based technical analysis of HarrMalayal 500467 stock is negative.

HarrMalayal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harr Malayal 500467

DMA (daily moving average) of Harr Malayal 500467

DMA period DMA value
5 day DMA 161.72
12 day DMA 167.02
20 day DMA 171.3
35 day DMA 181.15
50 day DMA 187.21
100 day DMA 199.52
150 day DMA 203.91
200 day DMA 202.5

EMA (exponential moving average) of Harr Malayal 500467

EMA period EMA current EMA prev EMA prev2
5 day EMA162.8163.38163.6
12 day EMA166.63167.54168.38
20 day EMA171.18172.18173.15
35 day EMA178.57179.57180.55
50 day EMA186.1187.1188.09

SMA (simple moving average) of Harr Malayal 500467

SMA period SMA current SMA prev SMA prev2
5 day SMA161.72162.16163.29
12 day SMA167.02168.07168.99
20 day SMA171.3172.47173.57
35 day SMA181.15182.2183.18
50 day SMA187.21187.96188.74
100 day SMA199.52200.07200.57
150 day SMA203.91204.16204.36
200 day SMA202.5202.8203.21

Videos related to: HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top