ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500467 Historical charts - HARR.MALAYAL

Historical charts for Stock 500467 - Share HARR.MALAYAL trades in BSE

Moving Averages for

  • 5Day Average: 187.2
  • 12Day Average: 177.07
  • 20Day Average: 176.62
  • 50Day Average: 175
  • 100Day Average: 171.68
  • 150Day Average: 182.54

500467 Indicators & signals

Indicator MACD (12,26,9)

181.08, 178.21, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

8.64, 25.29, 21.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500467 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 189.50 187.80 to 191.15 -0.52% 0.03 times
08 Wed Apr 2026 190.50 186.55 to 191.75 2.09% 0.17 times
07 Tue Apr 2026 186.60 181.00 to 192.50 -2.48% 0.38 times
06 Mon Apr 2026 191.35 178.50 to 194.20 7.47% 1.26 times
02 Thu Apr 2026 178.05 172.80 to 180.05 1.02% 1.54 times
01 Wed Apr 2026 176.25 176.25 to 182.00 3.07% 0.07 times
30 Mon Mar 2026 171.00 167.05 to 180.00 1.27% 2.22 times
27 Fri Mar 2026 168.85 157.00 to 172.90 0.72% 1.51 times
25 Wed Mar 2026 167.65 164.80 to 170.55 1.3% 0.31 times
24 Tue Mar 2026 165.50 162.90 to 168.90 0.82% 1.83 times
23 Mon Mar 2026 164.15 162.30 to 172.40 -6.41% 0.72 times
20 Fri Mar 2026 175.40 172.15 to 176.10 3.02% 1.18 times

Technical analysis forecast of 500467 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500467 500467 at this time. Stock is rising and might rise more.

It appears as if 500467 500467 gave a large move recently.

Stock of 500467 (500467) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500467 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500467 stays above 187.3, but if it comes below 187.3, then a intra day sell could be more profitable.
If you take a sell trade below 187.3, then use 187.3 as stoploss and 179.06 as target. However if you take a buy trade in 500467, then use 187.3 as stoploss and 197.2 as target.

Tomorrow's movement Prediction of 500467 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.03

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500467 Historical charts - Share HARR.MALAYAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500467 Historical charts - Share HARR.MALAYAL

 

Back to top