ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500467 Historical charts - HARR.MALAYAL

Historical charts for Stock 500467 - Share HARR.MALAYAL trades in BSE

Moving Averages for

  • 5Day Average: 223.77
  • 12Day Average: 222.11
  • 20Day Average: 210.08
  • 50Day Average: 191.24
  • 100Day Average: 177.74
  • 150Day Average: 182.89

500467 Indicators & signals

Indicator MACD (12,26,9)

219.17, 207.3, 11.28
Indicator MACD is in positive zone

Indicator ADX (14)

51.48, 30.02, 9.62
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500467 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 227.00 226.15 to 229.60 -0.29% 0.29 times
05 Tue May 2026 227.65 222.50 to 229.40 3.01% 0.24 times
04 Mon May 2026 221.00 219.85 to 235.80 -0.85% 1.25 times
30 Thu Apr 2026 222.90 218.30 to 229.60 1.18% 1.01 times
29 Wed Apr 2026 220.30 218.00 to 227.50 -1.26% 0.66 times
28 Tue Apr 2026 223.10 220.00 to 230.00 -2.19% 0.19 times
27 Mon Apr 2026 228.10 220.20 to 230.00 -0.96% 1.82 times
24 Fri Apr 2026 230.30 225.65 to 234.60 -0.09% 1.44 times
23 Thu Apr 2026 230.50 210.00 to 233.00 8.22% 2.18 times
22 Wed Apr 2026 213.00 210.40 to 213.00 1.43% 0.21 times
21 Tue Apr 2026 210.00 209.40 to 213.85 -0.71% 0.99 times
20 Mon Apr 2026 211.50 201.30 to 214.10 0.33% 0.93 times

Technical analysis forecast of 500467 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500467 500467 at this time. Stock is rising and might rise more.

It appears as if 500467 500467 gave a large move recently.

Stock of 500467 (500467) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500467 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 228.2 as stoploss in an intra day sell trade for a target of 211.83. However, stock will show a bullish move above 228.2.

Tomorrow's movement Prediction of 500467 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500467 Historical charts - Share HARR.MALAYAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500467 Historical charts - Share HARR.MALAYAL

 

Back to top