BSE HARR.MALAYAL 500467 All indicator, HARR.MALAYAL 500467 indicators All technical analysis, HARR.MALAYAL 500467 indicators All free charts, HARR.MALAYAL 500467 indicators All historical values BSE

Stock 500467 - Share HARR.MALAYAL trades in BSE

Daily Support: 164.48
Daily Resistance: 168.13
5 Day DMA Moving Average is 161.79
20 Day DMA Moving Average is 161.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	3.69%	163.10	165.90	166.70	163.05	0.02 times
Tue 10 Feb 2026	0.53%	159.00	160.00	161.85	159.00	0.03 times
Mon 09 Feb 2026	-1.18%	163.30	159.15	163.90	159.00	0.09 times
Thu 05 Feb 2026	-1.11%	160.60	161.05	162.90	160.60	0.02 times
Wed 04 Feb 2026	0.28%	163.70	162.85	163.70	162.80	0 times
Tue 03 Feb 2026	1.5%	161.65	162.40	164.35	160.00	0.09 times
Mon 02 Feb 2026	-3.29%	159.35	160.00	164.20	159.35	0.01 times
Sun 01 Feb 2026	2.13%	164.75	165.45	165.45	160.70	0.01 times
Fri 30 Jan 2026	-1.34%	163.00	162.00	166.80	162.00	0.01 times
Thu 29 Jan 2026	1.11%	164.65	164.20	165.00	163.40	0.02 times

Volume is calculated using 10 day average volume

BSE HARR.MALAYAL 500467 All indicator, HARR.MALAYAL 500467 indicators All technical analysis, HARR.MALAYAL 500467 indicators All free charts, HARR.MALAYAL 500467 indicators All historical values BSE

Below are charts of BSE HARR.MALAYAL 500467 All indicator, HARR.MALAYAL 500467 indicators All technical analysis, HARR.MALAYAL 500467 indicators All free charts, HARR.MALAYAL 500467 indicators All historical values BSE

HARR.MALAYAL 500467 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HARR.MALAYAL 500467 ADX is: 4, 20, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for HARR.MALAYAL 500467 are:

ADX	+DY	-DY
3.8	19.7	21.2
28	13.3	23.7
28.3	13.9	24.8
23	15.1	24.1
15.3	15.7	21.3
14.8	16.1	21.6
15.3	17	23.1
11	18.5	23.1
6.8	20	22.9
14	18.5	24.6

ADX charts for HARR.MALAYAL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HARR.MALAYAL 500467 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HARR.MALAYAL is 161.75

50 day MA of HARR.MALAYAL is 163.71

100 day MA of HARR.MALAYAL is 179.93

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HARR.MALAYAL 500467 is uptrend

Historical Moving averages values of HARR.MALAYAL 500467 are:

Price	20 day	50 day	100 day
165.90	161.75	163.71	179.93
160.00	161.5	163.88	180.37
159.15	161.69	164.16	180.88
161.05	162	164.46	181.39
162.85	162.37	164.67	181.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

HARR.MALAYAL 500467 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HARR.MALAYAL 500467 is: 5064.9 M

Current day volume is 0.085 times compared to averaged volume HARR.MALAYAL has

Historical price to volume measure of HARR.MALAYAL is:

Price	Percent Change	Percent change within day	Volume change
165.90	3.69%	1.72%	0.085 times
160.00	0.53%	0.63%	0.133 times
159.15	-1.18%	-2.54%	0.427 times
161.05	-1.11%	0.28%	0.074 times
162.85	0.28%	-0.52%	0.013 times
162.40	1.5%	0.46%	0.429 times
160.00	-3.29%	0.41%	0.058 times
165.45	2.13%	0.42%	0.062 times
162.00	-1.34%	-0.61%	0.045 times
164.20	1.11%	-0.27%	0.086 times

Price to volume Charts of HARR.MALAYAL 500467 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HARR.MALAYAL 500467 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HARR.MALAYAL 500467 is: 161.75 & deviation is 2.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HARR.MALAYAL 500467 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
165.90	161.75	2.11	165.97	157.53
160.00	161.5	1.88	165.27	157.73
159.15	161.69	1.91	165.51	157.87
161.05	162	1.98	165.96	158.04
162.85	162.37	2.42	167.2	157.54

Bollinger Bands charts for HARR.MALAYAL 500467 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HARR.MALAYAL 500467 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HARR.MALAYAL 500467

14 day HARR.MALAYAL 500467 RSI is: 47.36

According to RSI indicator, Buying is dominating the stock of HARR.MALAYAL 500467

Historical values of RSI indicator for HARR.MALAYAL are as follows in descending order:

47.36 44.07 45.13 44.67 44.12 45.56 45.37 47.55 46.39 46.23 46.48 44.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HARR.MALAYAL 500467 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HARR.MALAYAL 500467

12,26,9 day HARR.MALAYAL 500467 MACD is: 162.14, 163, -0.86000000000001

According to MACD indicator, Prices of HARR.MALAYAL 500467 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HARR.MALAYAL 500467 are:

162.14, 163, -0.86000000000001
161.46, 162.77, -1.31
161.73, 162.99, -1.26
162.2, 163.3, -1.1
162.41, 163.48, -1.07
162.33, 163.53, -1.2
162.32, 163.62, -1.3
162.74, 163.91, -1.17
162.25, 163.79, -1.54
162.3, 163.93, -1.63

MACD charts of HARR.MALAYAL 500467 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HARR.MALAYAL 500467 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HARR.MALAYAL 500467 CCI is: 134

According to CCI indicator, HARR.MALAYAL 500467 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in HARR.MALAYAL

Historical CCI values of HARR.MALAYAL 500467 are:

134 -83 -65 -29 42 4 -43 75 63 89

CCI charts of HARR.MALAYAL 500467 are below. Second charts towards left.

HARR.MALAYAL 500467 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HARR.MALAYAL 500467 Stochastics is: 53

According to Stochastics indicator, Buying is coming in HARR.MALAYAL

HARR.MALAYAL 500467 is neither over-bought, nor over-sold

Historical Stochastics values of HARR.MALAYAL 500467 are:

53 53 53 53 53 53 53 53 53 53

HARR.MALAYAL 500467 Stochastics charts are below. Third charts to the left, at the bottom