ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarrMalayal

Strong intraday Stock price targets for HarrMalayal are 195.4 and 201.95

Intraday Target 1194.2
Intraday Target 2196.6
Intraday Target 3200.75
Intraday Target 4203.15
Intraday Target 5207.3

Daily price and volume Harr Malayal

Date Closing Open Range Volume
Mon 29 June 2026 199.00 (-3.05%) 201.95 198.35 - 204.90 2.828 times
Thu 25 June 2026 205.25 (0.12%) 205.00 204.55 - 208.75 1.4033 times
Wed 24 June 2026 205.00 (-0.75%) 203.65 203.55 - 206.95 0.2024 times
Tue 23 June 2026 206.55 (-2.57%) 212.00 202.00 - 212.35 1.2618 times
Mon 22 June 2026 212.00 (0.81%) 211.00 211.00 - 214.75 0.8128 times
Fri 19 June 2026 210.30 (0.48%) 212.95 209.35 - 212.95 1.1705 times
Thu 18 June 2026 209.30 (0.43%) 208.90 206.15 - 211.00 0.7808 times
Wed 17 June 2026 208.40 (-2.21%) 211.50 207.20 - 213.50 0.2207 times
Tue 16 June 2026 213.10 (3.42%) 211.15 211.10 - 214.75 1.1416 times
Mon 15 June 2026 206.05 (-0.91%) 209.95 205.85 - 209.95 0.1781 times
Fri 12 June 2026 207.95 (2.72%) 202.85 201.25 - 211.95 0.8798 times

 Daily chart HarrMalayal

Weekly price and charts HarrMalayal

Strong weekly Stock price targets for HarrMalayal 500467 are 195.4 and 201.95

Weekly Target 1194.2
Weekly Target 2196.6
Weekly Target 3200.75
Weekly Target 4203.15
Weekly Target 5207.3

Weekly price and volumes for Harr Malayal

Date Closing Open Range Volume
Mon 29 June 2026 199.00 (-3.05%) 201.95 198.35 - 204.90 0.4421 times
Thu 25 June 2026 205.25 (-2.4%) 211.00 202.00 - 214.75 0.5754 times
Fri 19 June 2026 210.30 (1.13%) 209.95 205.85 - 214.75 0.5459 times
Fri 12 June 2026 207.95 (3%) 201.90 194.25 - 212.90 1.2334 times
Fri 05 June 2026 201.90 (0.3%) 202.00 185.55 - 203.80 0.4441 times
Fri 29 May 2026 201.30 (-7.34%) 219.85 201.05 - 227.00 0.4517 times
Thu 21 May 2026 217.25 (2.69%) 207.20 203.45 - 225.85 0.8603 times
Fri 15 May 2026 211.55 (-5.98%) 220.50 200.00 - 227.80 1.5423 times
Fri 08 May 2026 225.00 (0.94%) 228.30 219.85 - 235.80 1.6318 times
Thu 30 April 2026 222.90 (-3.21%) 225.70 218.00 - 230.00 2.2731 times
Fri 24 April 2026 230.30 (9.25%) 206.60 201.30 - 234.60 3.5505 times

 weekly chart HarrMalayal

Monthly price and charts HarrMalayal

Strong monthly Stock price targets for HarrMalayal 500467 are 177.68 and 206.88

Monthly Target 1170.57
Monthly Target 2184.78
Monthly Target 3199.76666666667
Monthly Target 4213.98
Monthly Target 5228.97

Monthly price and volumes Harr Malayal

Date Closing Open Range Volume
Mon 29 June 2026 199.00 (-1.14%) 202.00 185.55 - 214.75 0.6573 times
Fri 29 May 2026 201.30 (-9.69%) 228.30 200.00 - 235.80 0.9099 times
Thu 30 April 2026 222.90 (30.35%) 182.00 172.80 - 234.60 2.0686 times
Mon 30 March 2026 171.00 (-10.47%) 186.75 156.00 - 188.90 1.6962 times
Fri 27 February 2026 191.00 (17.9%) 164.75 159.00 - 207.90 1.058 times
Fri 30 January 2026 162.00 (-3.6%) 173.00 156.00 - 173.00 0.4106 times
Wed 31 December 2025 168.05 (-3.7%) 174.30 157.50 - 174.30 0.5934 times
Fri 28 November 2025 174.50 (-12.75%) 194.00 169.80 - 202.00 0.9377 times
Fri 31 October 2025 200.00 (-1.01%) 204.55 191.40 - 208.90 0.5572 times
Tue 30 September 2025 202.05 (-4.9%) 213.70 198.00 - 220.00 1.1111 times
Fri 29 August 2025 212.45 (-0.31%) 206.55 202.30 - 234.00 2.0692 times

 monthly chart HarrMalayal

Yearly price and charts HarrMalayal

Strong yearly Stock price targets for HarrMalayal 500467 are 177.5 and 257.3

Yearly Target 1117.13
Yearly Target 2158.07
Yearly Target 3196.93333333333
Yearly Target 4237.87
Yearly Target 5276.73

Yearly price and volumes Harr Malayal

Date Closing Open Range Volume
Mon 29 June 2026 199.00 (18.42%) 173.00 156.00 - 235.80 0.0538 times
Wed 31 December 2025 168.05 (-47.62%) 326.00 157.50 - 336.65 0.1872 times
Tue 31 December 2024 320.85 (82.82%) 172.05 150.00 - 340.25 1.2092 times
Fri 29 December 2023 175.50 (28.67%) 137.50 102.60 - 193.50 0.5862 times
Fri 30 December 2022 136.40 (-13.81%) 159.75 127.70 - 197.90 0.9414 times
Fri 31 December 2021 158.25 (34.17%) 117.30 113.65 - 250.00 2.4964 times
Thu 31 December 2020 117.95 (103.89%) 58.70 46.40 - 144.15 2.0062 times
Tue 31 December 2019 57.85 (-32.5%) 86.00 44.10 - 88.05 1.0615 times
Mon 31 December 2018 85.70 (0%) 81.10 76.15 - 96.95 0.458 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of HarrMalayal

Tomorrow's movement Prediction of Harr Malayal 500467 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 205.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harr Malayal 500467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harr Malayal 500467 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 6 points

Upper Bollinger band is at 215 and lower is at 193, while middle bands are at 199 and 210

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarrMalayal (500467) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HarrMalayal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HarrMalayal in short term but the sell signal is initial and weak.

HarrMalayal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HarrMalayal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HarrMalayal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.08 and HarrMalayal 500467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarrMalayal 500467 stock. Volume based technical analysis of HarrMalayal 500467 stock is negative.

HarrMalayal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harr Malayal 500467

DMA (daily moving average) of Harr Malayal 500467

DMA period DMA value
5 day DMA 205.56
12 day DMA 207.11
20 day DMA 203.66
35 day DMA 207.86
50 day DMA 210.6
100 day DMA 193.38
150 day DMA 184.69
200 day DMA 189.33

EMA (exponential moving average) of Harr Malayal 500467

EMA period EMA current EMA prev EMA prev2
5 day EMA204.18206.77207.53
12 day EMA205.57206.76207.04
20 day EMA205.9206.63206.78
35 day EMA206.83207.29207.41
50 day EMA208.31208.69208.83

SMA (simple moving average) of Harr Malayal 500467

SMA period SMA current SMA prev SMA prev2
5 day SMA205.56207.82208.63
12 day SMA207.11207.58206.78
20 day SMA203.66203.78203.8
35 day SMA207.86208.66209.3
50 day SMA210.6210.42210.11
100 day SMA193.38192.97192.55
150 day SMA184.69184.62184.49
200 day SMA189.33189.4189.43

Videos related to: HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top