HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500467
- 500467 Experts view
- Tomorrow's Movement 500467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrMalayal
Strong intraday Stock price targets for HarrMalayal are 190.7 and 194.95
| Intraday Target 1 | 187.28 |
| Intraday Target 2 | 189.87 |
| Intraday Target 3 | 191.53333333333 |
| Intraday Target 4 | 194.12 |
| Intraday Target 5 | 195.78 |
Daily price and volume Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 192.45 (1.56%) | 189.10 | 188.95 - 193.20 | 0.4872 times | Wed 02 September 2026 | 189.50 (-1.2%) | 192.75 | 189.00 - 192.75 | 0.4703 times | Tue 01 September 2026 | 191.80 (-2.89%) | 195.50 | 191.80 - 197.45 | 0.1881 times | Mon 31 August 2026 | 197.50 (-0.48%) | 196.15 | 192.40 - 197.75 | 0.9406 times | Fri 28 August 2026 | 198.45 (1.56%) | 195.30 | 193.80 - 198.45 | 0.9799 times | Thu 27 August 2026 | 195.40 (-3.1%) | 202.00 | 194.05 - 202.80 | 1.0136 times | Wed 26 August 2026 | 201.65 (1.84%) | 204.25 | 201.65 - 207.40 | 1.4558 times | Tue 25 August 2026 | 198.00 (-2.15%) | 201.45 | 198.00 - 203.55 | 3.1054 times | Mon 24 August 2026 | 202.35 (2.09%) | 198.20 | 198.20 - 205.20 | 0.5293 times | Fri 21 August 2026 | 198.20 (0.79%) | 196.05 | 196.00 - 201.60 | 0.8297 times | Thu 20 August 2026 | 196.65 (3.01%) | 195.40 | 190.90 - 198.80 | 0.8058 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 186.3 and 195.1
| Weekly Target 1 | 184.25 |
| Weekly Target 2 | 188.35 |
| Weekly Target 3 | 193.05 |
| Weekly Target 4 | 197.15 |
| Weekly Target 5 | 201.85 |
Weekly price and volumes for Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 192.45 (-3.02%) | 196.15 | 188.95 - 197.75 | 0.2172 times | Fri 28 August 2026 | 198.45 (0.13%) | 198.20 | 193.80 - 207.40 | 0.7374 times | Fri 21 August 2026 | 198.20 (-0.3%) | 195.95 | 187.80 - 201.60 | 0.8583 times | Fri 14 August 2026 | 198.80 (-10.83%) | 224.00 | 198.00 - 226.55 | 1.1029 times | Fri 07 August 2026 | 222.95 (3.36%) | 218.50 | 204.05 - 225.50 | 0.6256 times | Fri 31 July 2026 | 215.70 (-2.18%) | 218.50 | 210.00 - 218.65 | 0.268 times | Fri 24 July 2026 | 220.50 (0.66%) | 217.00 | 215.35 - 222.65 | 0.3545 times | Fri 17 July 2026 | 219.05 (6.85%) | 202.45 | 202.45 - 229.85 | 3.2555 times | Fri 10 July 2026 | 205.00 (0.27%) | 203.80 | 197.00 - 207.00 | 0.9389 times | Fri 03 July 2026 | 204.45 (-0.39%) | 201.95 | 195.00 - 207.00 | 1.6416 times | Thu 25 June 2026 | 205.25 (-2.4%) | 211.00 | 202.00 - 214.75 | 0.3534 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 186.45 and 194.95
| Monthly Target 1 | 184.45 |
| Monthly Target 2 | 188.45 |
| Monthly Target 3 | 192.95 |
| Monthly Target 4 | 196.95 |
| Monthly Target 5 | 201.45 |
Monthly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 192.45 (-2.56%) | 195.50 | 188.95 - 197.45 | 0.0371 times | Mon 31 August 2026 | 197.50 (-8.44%) | 218.50 | 187.80 - 226.55 | 1.0656 times | Fri 31 July 2026 | 215.70 (7.8%) | 200.10 | 195.00 - 229.85 | 1.8972 times | Tue 30 June 2026 | 200.10 (-0.6%) | 202.00 | 185.55 - 214.75 | 0.649 times | Fri 29 May 2026 | 201.30 (-9.69%) | 228.30 | 200.00 - 235.80 | 0.8578 times | Thu 30 April 2026 | 222.90 (30.35%) | 182.00 | 172.80 - 234.60 | 1.9502 times | Mon 30 March 2026 | 171.00 (-10.47%) | 186.75 | 156.00 - 188.90 | 1.5991 times | Fri 27 February 2026 | 191.00 (17.9%) | 164.75 | 159.00 - 207.90 | 0.9974 times | Fri 30 January 2026 | 162.00 (-3.6%) | 173.00 | 156.00 - 173.00 | 0.3871 times | Wed 31 December 2025 | 168.05 (-3.7%) | 174.30 | 157.50 - 174.30 | 0.5594 times | Fri 28 November 2025 | 174.50 (-12.75%) | 194.00 | 169.80 - 202.00 | 0.884 times |
Yearly price and charts HarrMalayal
Strong yearly Stock price targets for HarrMalayal 500467 are 174.23 and 254.03
| Yearly Target 1 | 114.95 |
| Yearly Target 2 | 153.7 |
| Yearly Target 3 | 194.75 |
| Yearly Target 4 | 233.5 |
| Yearly Target 5 | 274.55 |
Yearly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 192.45 (14.52%) | 173.00 | 156.00 - 235.80 | 0.079 times | Wed 31 December 2025 | 168.05 (-47.62%) | 326.00 | 157.50 - 336.65 | 0.1867 times | Tue 31 December 2024 | 320.85 (82.82%) | 172.05 | 150.00 - 340.25 | 1.2058 times | Fri 29 December 2023 | 175.50 (28.67%) | 137.50 | 102.60 - 193.50 | 0.5846 times | Fri 30 December 2022 | 136.40 (-13.81%) | 159.75 | 127.70 - 197.90 | 0.9387 times | Fri 31 December 2021 | 158.25 (34.17%) | 117.30 | 113.65 - 250.00 | 2.4894 times | Thu 31 December 2020 | 117.95 (103.89%) | 58.70 | 46.40 - 144.15 | 2.0006 times | Tue 31 December 2019 | 57.85 (-32.5%) | 86.00 | 44.10 - 88.05 | 1.0585 times | Mon 31 December 2018 | 85.70 (0%) | 81.10 | 76.15 - 96.95 | 0.4568 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HarrMalayal
Tomorrow's movement Prediction of Harr Malayal 500467 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 196.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harr Malayal 500467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harr Malayal 500467 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harr Malayal 500467 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.13
Munafa value: 30 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 12 points
Upper Bollinger band is at 225 and lower is at 179, while middle bands are at 191 and 214
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarrMalayal (500467) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HarrMalayal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HarrMalayal in short term and the sell signal is strong.
HarrMalayal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarrMalayal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarrMalayal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.72 and HarrMalayal 500467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarrMalayal 500467 stock. Volume based technical analysis of HarrMalayal 500467 stock is negative.
HarrMalayal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value |
| 5 day DMA | 193.94 |
| 12 day DMA | 196.07 |
| 20 day DMA | 201.84 |
| 35 day DMA | 208.48 |
| 50 day DMA | 208.25 |
| 100 day DMA | 209.03 |
| 150 day DMA | 197.5 |
| 200 day DMA | 190.35 |
EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.36 | 193.81 | 195.97 |
| 12 day EMA | 196.81 | 197.6 | 199.07 |
| 20 day EMA | 200.19 | 201 | 202.21 |
| 35 day EMA | 203.37 | 204.01 | 204.86 |
| 50 day EMA | 206.9 | 207.49 | 208.22 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.94 | 194.53 | 196.96 |
| 12 day SMA | 196.07 | 195.75 | 196.01 |
| 20 day SMA | 201.84 | 203.47 | 205.13 |
| 35 day SMA | 208.48 | 209.34 | 210.17 |
| 50 day SMA | 208.25 | 208.54 | 208.99 |
| 100 day SMA | 209.03 | 209.01 | 208.98 |
| 150 day SMA | 197.5 | 197.27 | 197.08 |
| 200 day SMA | 190.35 | 190.34 | 190.33 |


