HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500467
- 500467 Experts view
- Tomorrow's Movement 500467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrMalayal
Strong intraday Stock price targets for HarrMalayal are 162.88 and 168.43
| Intraday Target 1 | 161.17 |
| Intraday Target 2 | 164.58 |
| Intraday Target 3 | 166.71666666667 |
| Intraday Target 4 | 170.13 |
| Intraday Target 5 | 172.27 |
Daily price and volume Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 168.00 (-0.5%) | 168.85 | 163.30 - 168.85 | 0.1801 times | Thu 29 October 2026 | 168.85 (2.46%) | 165.85 | 165.00 - 170.30 | 2.757 times | Wed 28 October 2026 | 164.80 (1.73%) | 164.80 | 164.80 - 164.80 | 0.0055 times | Tue 27 October 2026 | 162.00 (4.65%) | 158.80 | 158.80 - 163.90 | 0.5174 times | Mon 26 October 2026 | 154.80 (-1.24%) | 152.05 | 150.65 - 156.80 | 0.6569 times | Fri 23 October 2026 | 156.75 (-2.37%) | 159.75 | 152.55 - 159.75 | 3.4622 times | Thu 22 October 2026 | 160.55 (-0.37%) | 160.20 | 157.70 - 165.00 | 1.1336 times | Wed 21 October 2026 | 161.15 (-4.22%) | 169.00 | 160.00 - 169.00 | 0.547 times | Mon 19 October 2026 | 168.25 (0.45%) | 167.50 | 164.10 - 168.65 | 0.1395 times | Fri 16 October 2026 | 167.50 (-0.53%) | 168.30 | 167.00 - 171.00 | 0.6008 times | Thu 15 October 2026 | 168.40 (-1.29%) | 171.00 | 167.35 - 171.70 | 0.2757 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 159.33 and 178.98
| Weekly Target 1 | 143.33 |
| Weekly Target 2 | 155.67 |
| Weekly Target 3 | 162.98333333333 |
| Weekly Target 4 | 175.32 |
| Weekly Target 5 | 182.63 |
Weekly price and volumes for Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 168.00 (7.18%) | 152.05 | 150.65 - 170.30 | 1.4228 times | Fri 23 October 2026 | 156.75 (-6.42%) | 167.50 | 152.55 - 169.00 | 1.8255 times | Fri 16 October 2026 | 167.50 (-3.87%) | 173.95 | 166.50 - 173.95 | 0.3887 times | Tue 06 October 2026 | 174.25 (-2.65%) | 177.45 | 173.60 - 177.45 | 0.0429 times | Thu 01 October 2026 | 179.00 (3.44%) | 173.05 | 163.70 - 179.90 | 0.5463 times | Fri 25 September 2026 | 173.05 (-4.07%) | 180.10 | 172.80 - 180.10 | 0.6609 times | Fri 18 September 2026 | 180.40 (-3.48%) | 186.50 | 175.00 - 190.00 | 1.8779 times | Fri 11 September 2026 | 186.90 (-2.15%) | 195.35 | 184.50 - 195.35 | 0.5918 times | Fri 04 September 2026 | 191.00 (-3.75%) | 196.15 | 188.95 - 197.75 | 0.7277 times | Fri 28 August 2026 | 198.45 (0.13%) | 198.20 | 193.80 - 207.40 | 1.9155 times | Fri 21 August 2026 | 198.20 (-0.3%) | 195.95 | 187.80 - 201.60 | 2.2294 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 144.7 and 173.95
| Monthly Target 1 | 136.93 |
| Monthly Target 2 | 152.47 |
| Monthly Target 3 | 166.18333333333 |
| Monthly Target 4 | 181.72 |
| Monthly Target 5 | 195.43 |
Monthly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 168.00 (-3.34%) | 178.65 | 150.65 - 179.90 | 0.4491 times | Tue 29 September 2026 | 173.80 (-12%) | 195.50 | 163.70 - 197.45 | 0.4584 times | Mon 31 August 2026 | 197.50 (-8.44%) | 218.50 | 187.80 - 226.55 | 1.0303 times | Fri 31 July 2026 | 215.70 (7.8%) | 200.10 | 195.00 - 229.85 | 1.8344 times | Tue 30 June 2026 | 200.10 (-0.6%) | 202.00 | 185.55 - 214.75 | 0.6276 times | Fri 29 May 2026 | 201.30 (-9.69%) | 228.30 | 200.00 - 235.80 | 0.8294 times | Thu 30 April 2026 | 222.90 (30.35%) | 182.00 | 172.80 - 234.60 | 1.8857 times | Mon 30 March 2026 | 171.00 (-10.47%) | 186.75 | 156.00 - 188.90 | 1.5462 times | Fri 27 February 2026 | 191.00 (17.9%) | 164.75 | 159.00 - 207.90 | 0.9645 times | Fri 30 January 2026 | 162.00 (-3.6%) | 173.00 | 156.00 - 173.00 | 0.3743 times | Wed 31 December 2025 | 168.05 (-3.7%) | 174.30 | 157.50 - 174.30 | 0.5409 times |
Yearly price and charts HarrMalayal
Strong yearly Stock price targets for HarrMalayal 500467 are 116.75 and 201.9
| Yearly Target 1 | 99.67 |
| Yearly Target 2 | 133.83 |
| Yearly Target 3 | 184.81666666667 |
| Yearly Target 4 | 218.98 |
| Yearly Target 5 | 269.97 |
Yearly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 168.00 (-0.03%) | 173.00 | 150.65 - 235.80 | 0.0865 times | Wed 31 December 2025 | 168.05 (-47.62%) | 326.00 | 157.50 - 336.65 | 0.1865 times | Tue 31 December 2024 | 320.85 (82.82%) | 172.05 | 150.00 - 340.25 | 1.2048 times | Fri 29 December 2023 | 175.50 (28.67%) | 137.50 | 102.60 - 193.50 | 0.5841 times | Fri 30 December 2022 | 136.40 (-13.81%) | 159.75 | 127.70 - 197.90 | 0.9379 times | Fri 31 December 2021 | 158.25 (34.17%) | 117.30 | 113.65 - 250.00 | 2.4873 times | Thu 31 December 2020 | 117.95 (103.89%) | 58.70 | 46.40 - 144.15 | 1.9989 times | Tue 31 December 2019 | 57.85 (-32.5%) | 86.00 | 44.10 - 88.05 | 1.0576 times | Mon 31 December 2018 | 85.70 (0%) | 81.10 | 76.15 - 96.95 | 0.4564 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HarrMalayal
Tomorrow's movement Prediction of Harr Malayal 500467 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 165.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harr Malayal 500467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harr Malayal 500467 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.88
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 6 points
Upper Bollinger band is at 180 and lower is at 156, while middle bands are at 162 and 174
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarrMalayal (500467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarrMalayal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HarrMalayal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarrMalayal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarrMalayal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarrMalayal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.91 and HarrMalayal 500467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HarrMalayal 500467 stock. Volume based technical analysis of HarrMalayal 500467 stock is negative.
HarrMalayal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value |
| 5 day DMA | 163.69 |
| 12 day DMA | 164.3 |
| 20 day DMA | 167.59 |
| 35 day DMA | 174.68 |
| 50 day DMA | 181.5 |
| 100 day DMA | 196.01 |
| 150 day DMA | 197.47 |
| 200 day DMA | 190.93 |
EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.45 | 164.17 | 161.83 |
| 12 day EMA | 165.64 | 165.21 | 164.55 |
| 20 day EMA | 168.53 | 168.59 | 168.56 |
| 35 day EMA | 175.56 | 176.01 | 176.43 |
| 50 day EMA | 183.07 | 183.68 | 184.29 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.69 | 161.44 | 159.78 |
| 12 day SMA | 164.3 | 164.49 | 164.43 |
| 20 day SMA | 167.59 | 167.97 | 168.49 |
| 35 day SMA | 174.68 | 175.3 | 175.95 |
| 50 day SMA | 181.5 | 182.5 | 183.52 |
| 100 day SMA | 196.01 | 196.3 | 196.63 |
| 150 day SMA | 197.47 | 197.57 | 197.66 |
| 200 day SMA | 190.93 | 190.88 | 190.84 |


