ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarrMalayal

Strong intraday Stock price targets for HarrMalayal are 162.88 and 168.43

Intraday Target 1161.17
Intraday Target 2164.58
Intraday Target 3166.71666666667
Intraday Target 4170.13
Intraday Target 5172.27

Daily price and volume Harr Malayal

Date Closing Open Range Volume
Fri 30 October 2026 168.00 (-0.5%) 168.85 163.30 - 168.85 0.1801 times
Thu 29 October 2026 168.85 (2.46%) 165.85 165.00 - 170.30 2.757 times
Wed 28 October 2026 164.80 (1.73%) 164.80 164.80 - 164.80 0.0055 times
Tue 27 October 2026 162.00 (4.65%) 158.80 158.80 - 163.90 0.5174 times
Mon 26 October 2026 154.80 (-1.24%) 152.05 150.65 - 156.80 0.6569 times
Fri 23 October 2026 156.75 (-2.37%) 159.75 152.55 - 159.75 3.4622 times
Thu 22 October 2026 160.55 (-0.37%) 160.20 157.70 - 165.00 1.1336 times
Wed 21 October 2026 161.15 (-4.22%) 169.00 160.00 - 169.00 0.547 times
Mon 19 October 2026 168.25 (0.45%) 167.50 164.10 - 168.65 0.1395 times
Fri 16 October 2026 167.50 (-0.53%) 168.30 167.00 - 171.00 0.6008 times
Thu 15 October 2026 168.40 (-1.29%) 171.00 167.35 - 171.70 0.2757 times

 Daily chart HarrMalayal

Weekly price and charts HarrMalayal

Strong weekly Stock price targets for HarrMalayal 500467 are 159.33 and 178.98

Weekly Target 1143.33
Weekly Target 2155.67
Weekly Target 3162.98333333333
Weekly Target 4175.32
Weekly Target 5182.63

Weekly price and volumes for Harr Malayal

Date Closing Open Range Volume
Fri 30 October 2026 168.00 (7.18%) 152.05 150.65 - 170.30 1.4228 times
Fri 23 October 2026 156.75 (-6.42%) 167.50 152.55 - 169.00 1.8255 times
Fri 16 October 2026 167.50 (-3.87%) 173.95 166.50 - 173.95 0.3887 times
Tue 06 October 2026 174.25 (-2.65%) 177.45 173.60 - 177.45 0.0429 times
Thu 01 October 2026 179.00 (3.44%) 173.05 163.70 - 179.90 0.5463 times
Fri 25 September 2026 173.05 (-4.07%) 180.10 172.80 - 180.10 0.6609 times
Fri 18 September 2026 180.40 (-3.48%) 186.50 175.00 - 190.00 1.8779 times
Fri 11 September 2026 186.90 (-2.15%) 195.35 184.50 - 195.35 0.5918 times
Fri 04 September 2026 191.00 (-3.75%) 196.15 188.95 - 197.75 0.7277 times
Fri 28 August 2026 198.45 (0.13%) 198.20 193.80 - 207.40 1.9155 times
Fri 21 August 2026 198.20 (-0.3%) 195.95 187.80 - 201.60 2.2294 times

 weekly chart HarrMalayal

Monthly price and charts HarrMalayal

Strong monthly Stock price targets for HarrMalayal 500467 are 144.7 and 173.95

Monthly Target 1136.93
Monthly Target 2152.47
Monthly Target 3166.18333333333
Monthly Target 4181.72
Monthly Target 5195.43

Monthly price and volumes Harr Malayal

Date Closing Open Range Volume
Fri 30 October 2026 168.00 (-3.34%) 178.65 150.65 - 179.90 0.4491 times
Tue 29 September 2026 173.80 (-12%) 195.50 163.70 - 197.45 0.4584 times
Mon 31 August 2026 197.50 (-8.44%) 218.50 187.80 - 226.55 1.0303 times
Fri 31 July 2026 215.70 (7.8%) 200.10 195.00 - 229.85 1.8344 times
Tue 30 June 2026 200.10 (-0.6%) 202.00 185.55 - 214.75 0.6276 times
Fri 29 May 2026 201.30 (-9.69%) 228.30 200.00 - 235.80 0.8294 times
Thu 30 April 2026 222.90 (30.35%) 182.00 172.80 - 234.60 1.8857 times
Mon 30 March 2026 171.00 (-10.47%) 186.75 156.00 - 188.90 1.5462 times
Fri 27 February 2026 191.00 (17.9%) 164.75 159.00 - 207.90 0.9645 times
Fri 30 January 2026 162.00 (-3.6%) 173.00 156.00 - 173.00 0.3743 times
Wed 31 December 2025 168.05 (-3.7%) 174.30 157.50 - 174.30 0.5409 times

 monthly chart HarrMalayal

Yearly price and charts HarrMalayal

Strong yearly Stock price targets for HarrMalayal 500467 are 116.75 and 201.9

Yearly Target 199.67
Yearly Target 2133.83
Yearly Target 3184.81666666667
Yearly Target 4218.98
Yearly Target 5269.97

Yearly price and volumes Harr Malayal

Date Closing Open Range Volume
Fri 30 October 2026 168.00 (-0.03%) 173.00 150.65 - 235.80 0.0865 times
Wed 31 December 2025 168.05 (-47.62%) 326.00 157.50 - 336.65 0.1865 times
Tue 31 December 2024 320.85 (82.82%) 172.05 150.00 - 340.25 1.2048 times
Fri 29 December 2023 175.50 (28.67%) 137.50 102.60 - 193.50 0.5841 times
Fri 30 December 2022 136.40 (-13.81%) 159.75 127.70 - 197.90 0.9379 times
Fri 31 December 2021 158.25 (34.17%) 117.30 113.65 - 250.00 2.4873 times
Thu 31 December 2020 117.95 (103.89%) 58.70 46.40 - 144.15 1.9989 times
Tue 31 December 2019 57.85 (-32.5%) 86.00 44.10 - 88.05 1.0576 times
Mon 31 December 2018 85.70 (0%) 81.10 76.15 - 96.95 0.4564 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of HarrMalayal

Tomorrow's movement Prediction of Harr Malayal 500467 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 165.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harr Malayal 500467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harr Malayal 500467 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.88

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 6 points

Upper Bollinger band is at 180 and lower is at 156, while middle bands are at 162 and 174

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HarrMalayal (500467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarrMalayal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HarrMalayal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarrMalayal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HarrMalayal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HarrMalayal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.91 and HarrMalayal 500467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HarrMalayal 500467 stock. Volume based technical analysis of HarrMalayal 500467 stock is negative.

HarrMalayal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harr Malayal 500467

DMA (daily moving average) of Harr Malayal 500467

DMA period DMA value
5 day DMA 163.69
12 day DMA 164.3
20 day DMA 167.59
35 day DMA 174.68
50 day DMA 181.5
100 day DMA 196.01
150 day DMA 197.47
200 day DMA 190.93

EMA (exponential moving average) of Harr Malayal 500467

EMA period EMA current EMA prev EMA prev2
5 day EMA165.45164.17161.83
12 day EMA165.64165.21164.55
20 day EMA168.53168.59168.56
35 day EMA175.56176.01176.43
50 day EMA183.07183.68184.29

SMA (simple moving average) of Harr Malayal 500467

SMA period SMA current SMA prev SMA prev2
5 day SMA163.69161.44159.78
12 day SMA164.3164.49164.43
20 day SMA167.59167.97168.49
35 day SMA174.68175.3175.95
50 day SMA181.5182.5183.52
100 day SMA196.01196.3196.63
150 day SMA197.47197.57197.66
200 day SMA190.93190.88190.84

Videos related to: HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top