ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarrMalayal

Strong intraday Stock price targets for HarrMalayal are 171.88 and 175.73

Intraday Target 1171.17
Intraday Target 2172.58
Intraday Target 3175.01666666667
Intraday Target 4176.43
Intraday Target 5178.87

Daily price and volume Harr Malayal

Date Closing Open Range Volume
Mon 05 October 2026 174.00 (-2.79%) 177.45 173.60 - 177.45 0.1795 times
Thu 01 October 2026 179.00 (2.99%) 178.65 172.00 - 179.90 1.4644 times
Tue 29 September 2026 173.80 (3.61%) 164.10 163.70 - 174.55 1.4815 times
Mon 28 September 2026 167.75 (-3.06%) 173.05 167.75 - 174.50 1.1538 times
Fri 25 September 2026 173.05 (-1.4%) 174.35 172.80 - 177.05 1.3162 times
Thu 24 September 2026 175.50 (-2.12%) 178.90 173.60 - 179.00 1.6809 times
Wed 23 September 2026 179.30 (1.04%) 180.00 177.10 - 180.00 1.0969 times
Tue 22 September 2026 177.45 (-0.22%) 177.85 177.00 - 179.40 0.4245 times
Mon 21 September 2026 177.85 (-1.41%) 180.10 177.10 - 180.10 0.4416 times
Fri 18 September 2026 180.40 (-0.52%) 181.40 177.95 - 182.00 0.7607 times
Thu 17 September 2026 181.35 (-0.96%) 181.50 180.00 - 185.50 1.6467 times

 Daily chart HarrMalayal

Weekly price and charts HarrMalayal

Strong weekly Stock price targets for HarrMalayal 500467 are 171.88 and 175.73

Weekly Target 1171.17
Weekly Target 2172.58
Weekly Target 3175.01666666667
Weekly Target 4176.43
Weekly Target 5178.87

Weekly price and volumes for Harr Malayal

Date Closing Open Range Volume
Mon 05 October 2026 174.00 (-2.79%) 177.45 173.60 - 177.45 0.0183 times
Thu 01 October 2026 179.00 (3.44%) 173.05 163.70 - 179.90 0.4182 times
Fri 25 September 2026 173.05 (-4.07%) 180.10 172.80 - 180.10 0.5059 times
Fri 18 September 2026 180.40 (-3.48%) 186.50 175.00 - 190.00 1.4375 times
Fri 11 September 2026 186.90 (-2.15%) 195.35 184.50 - 195.35 0.453 times
Fri 04 September 2026 191.00 (-3.75%) 196.15 188.95 - 197.75 0.5571 times
Fri 28 August 2026 198.45 (0.13%) 198.20 193.80 - 207.40 1.4663 times
Fri 21 August 2026 198.20 (-0.3%) 195.95 187.80 - 201.60 1.7066 times
Fri 14 August 2026 198.80 (-10.83%) 224.00 198.00 - 226.55 2.1931 times
Fri 07 August 2026 222.95 (3.36%) 218.50 204.05 - 225.50 1.244 times
Fri 31 July 2026 215.70 (-2.18%) 218.50 210.00 - 218.65 0.5329 times

 weekly chart HarrMalayal

Monthly price and charts HarrMalayal

Strong monthly Stock price targets for HarrMalayal 500467 are 169.05 and 176.95

Monthly Target 1167.4
Monthly Target 2170.7
Monthly Target 3175.3
Monthly Target 4178.6
Monthly Target 5183.2

Monthly price and volumes Harr Malayal

Date Closing Open Range Volume
Mon 05 October 2026 174.00 (0.12%) 178.65 172.00 - 179.90 0.0265 times
Tue 29 September 2026 173.80 (-12%) 195.50 163.70 - 197.45 0.4787 times
Mon 31 August 2026 197.50 (-8.44%) 218.50 187.80 - 226.55 1.0759 times
Fri 31 July 2026 215.70 (7.8%) 200.10 195.00 - 229.85 1.9156 times
Tue 30 June 2026 200.10 (-0.6%) 202.00 185.55 - 214.75 0.6553 times
Fri 29 May 2026 201.30 (-9.69%) 228.30 200.00 - 235.80 0.8661 times
Thu 30 April 2026 222.90 (30.35%) 182.00 172.80 - 234.60 1.9692 times
Mon 30 March 2026 171.00 (-10.47%) 186.75 156.00 - 188.90 1.6146 times
Fri 27 February 2026 191.00 (17.9%) 164.75 159.00 - 207.90 1.0071 times
Fri 30 January 2026 162.00 (-3.6%) 173.00 156.00 - 173.00 0.3909 times
Wed 31 December 2025 168.05 (-3.7%) 174.30 157.50 - 174.30 0.5649 times

 monthly chart HarrMalayal

Yearly price and charts HarrMalayal

Strong yearly Stock price targets for HarrMalayal 500467 are 165 and 244.8

Yearly Target 1108.8
Yearly Target 2141.4
Yearly Target 3188.6
Yearly Target 4221.2
Yearly Target 5268.4

Yearly price and volumes Harr Malayal

Date Closing Open Range Volume
Mon 05 October 2026 174.00 (3.54%) 173.00 156.00 - 235.80 0.0829 times
Wed 31 December 2025 168.05 (-47.62%) 326.00 157.50 - 336.65 0.1866 times
Tue 31 December 2024 320.85 (82.82%) 172.05 150.00 - 340.25 1.2053 times
Fri 29 December 2023 175.50 (28.67%) 137.50 102.60 - 193.50 0.5843 times
Fri 30 December 2022 136.40 (-13.81%) 159.75 127.70 - 197.90 0.9383 times
Fri 31 December 2021 158.25 (34.17%) 117.30 113.65 - 250.00 2.4883 times
Thu 31 December 2020 117.95 (103.89%) 58.70 46.40 - 144.15 1.9997 times
Tue 31 December 2019 57.85 (-32.5%) 86.00 44.10 - 88.05 1.0581 times
Mon 31 December 2018 85.70 (0%) 81.10 76.15 - 96.95 0.4566 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of HarrMalayal

Tomorrow's movement Prediction of Harr Malayal 500467 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 177.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harr Malayal 500467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harr Malayal 500467 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 7 points

Upper Bollinger band is at 196 and lower is at 168, while middle bands are at 175 and 189

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HarrMalayal (500467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarrMalayal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HarrMalayal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarrMalayal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HarrMalayal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarrMalayal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.49 and HarrMalayal 500467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarrMalayal 500467 stock. Volume based technical analysis of HarrMalayal 500467 stock is negative.

HarrMalayal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harr Malayal 500467

DMA (daily moving average) of Harr Malayal 500467

DMA period DMA value
5 day DMA 173.52
12 day DMA 176.88
20 day DMA 181.49
35 day DMA 188.3
50 day DMA 197.26
100 day DMA 202.92
150 day DMA 199.27
200 day DMA 190.6

EMA (exponential moving average) of Harr Malayal 500467

EMA period EMA current EMA prev EMA prev2
5 day EMA174.97175.45173.67
12 day EMA177.49178.13177.97
20 day EMA181.35182.12182.45
35 day EMA189.01189.89190.53
50 day EMA196.67197.6198.36

SMA (simple moving average) of Harr Malayal 500467

SMA period SMA current SMA prev SMA prev2
5 day SMA173.52173.82173.88
12 day SMA176.88177.46178.12
20 day SMA181.49182.26182.9
35 day SMA188.3189.56190.73
50 day SMA197.26198.16198.91
100 day SMA202.92203.42203.9
150 day SMA199.27199.36199.43
200 day SMA190.6190.58190.52

Videos related to: HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top