HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500467
- 500467 Experts view
- Tomorrow's Movement 500467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrMalayal
Strong intraday Stock price targets for HarrMalayal are 166.93 and 172.23
| Intraday Target 1 | 162.75 |
| Intraday Target 2 | 165.8 |
| Intraday Target 3 | 168.05 |
| Intraday Target 4 | 171.1 |
| Intraday Target 5 | 173.35 |
Daily price and volume Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 168.85 (2.46%) | 165.85 | 165.00 - 170.30 | 2.7309 times | Wed 28 October 2026 | 164.80 (1.73%) | 164.80 | 164.80 - 164.80 | 0.0054 times | Tue 27 October 2026 | 162.00 (4.65%) | 158.80 | 158.80 - 163.90 | 0.5125 times | Mon 26 October 2026 | 154.80 (-1.24%) | 152.05 | 150.65 - 156.80 | 0.6506 times | Fri 23 October 2026 | 156.75 (-2.37%) | 159.75 | 152.55 - 159.75 | 3.4294 times | Thu 22 October 2026 | 160.55 (-0.37%) | 160.20 | 157.70 - 165.00 | 1.1228 times | Wed 21 October 2026 | 161.15 (-4.22%) | 169.00 | 160.00 - 169.00 | 0.5418 times | Mon 19 October 2026 | 168.25 (0.45%) | 167.50 | 164.10 - 168.65 | 0.1382 times | Fri 16 October 2026 | 167.50 (-0.53%) | 168.30 | 167.00 - 171.00 | 0.5951 times | Thu 15 October 2026 | 168.40 (-1.29%) | 171.00 | 167.35 - 171.70 | 0.2731 times | Wed 14 October 2026 | 170.60 (0.24%) | 171.00 | 169.90 - 173.45 | 0.1839 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 159.75 and 179.4
| Weekly Target 1 | 143.62 |
| Weekly Target 2 | 156.23 |
| Weekly Target 3 | 163.26666666667 |
| Weekly Target 4 | 175.88 |
| Weekly Target 5 | 182.92 |
Weekly price and volumes for Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 168.85 (7.72%) | 152.05 | 150.65 - 170.30 | 1.369 times | Fri 23 October 2026 | 156.75 (-6.42%) | 167.50 | 152.55 - 169.00 | 1.837 times | Fri 16 October 2026 | 167.50 (-3.87%) | 173.95 | 166.50 - 173.95 | 0.3912 times | Tue 06 October 2026 | 174.25 (-2.65%) | 177.45 | 173.60 - 177.45 | 0.0432 times | Thu 01 October 2026 | 179.00 (3.44%) | 173.05 | 163.70 - 179.90 | 0.5497 times | Fri 25 September 2026 | 173.05 (-4.07%) | 180.10 | 172.80 - 180.10 | 0.665 times | Fri 18 September 2026 | 180.40 (-3.48%) | 186.50 | 175.00 - 190.00 | 1.8897 times | Fri 11 September 2026 | 186.90 (-2.15%) | 195.35 | 184.50 - 195.35 | 0.5955 times | Fri 04 September 2026 | 191.00 (-3.75%) | 196.15 | 188.95 - 197.75 | 0.7323 times | Fri 28 August 2026 | 198.45 (0.13%) | 198.20 | 193.80 - 207.40 | 1.9275 times | Fri 21 August 2026 | 198.20 (-0.3%) | 195.95 | 187.80 - 201.60 | 2.2434 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 145.13 and 174.38
| Monthly Target 1 | 137.22 |
| Monthly Target 2 | 153.03 |
| Monthly Target 3 | 166.46666666667 |
| Monthly Target 4 | 182.28 |
| Monthly Target 5 | 195.72 |
Monthly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 168.85 (-2.85%) | 178.65 | 150.65 - 179.90 | 0.4422 times | Tue 29 September 2026 | 173.80 (-12%) | 195.50 | 163.70 - 197.45 | 0.4588 times | Mon 31 August 2026 | 197.50 (-8.44%) | 218.50 | 187.80 - 226.55 | 1.0311 times | Fri 31 July 2026 | 215.70 (7.8%) | 200.10 | 195.00 - 229.85 | 1.8358 times | Tue 30 June 2026 | 200.10 (-0.6%) | 202.00 | 185.55 - 214.75 | 0.628 times | Fri 29 May 2026 | 201.30 (-9.69%) | 228.30 | 200.00 - 235.80 | 0.83 times | Thu 30 April 2026 | 222.90 (30.35%) | 182.00 | 172.80 - 234.60 | 1.8871 times | Mon 30 March 2026 | 171.00 (-10.47%) | 186.75 | 156.00 - 188.90 | 1.5473 times | Fri 27 February 2026 | 191.00 (17.9%) | 164.75 | 159.00 - 207.90 | 0.9652 times | Fri 30 January 2026 | 162.00 (-3.6%) | 173.00 | 156.00 - 173.00 | 0.3746 times | Wed 31 December 2025 | 168.05 (-3.7%) | 174.30 | 157.50 - 174.30 | 0.5413 times |
Yearly price and charts HarrMalayal
Strong yearly Stock price targets for HarrMalayal 500467 are 117.18 and 202.33
| Yearly Target 1 | 99.95 |
| Yearly Target 2 | 134.4 |
| Yearly Target 3 | 185.1 |
| Yearly Target 4 | 219.55 |
| Yearly Target 5 | 270.25 |
Yearly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 168.85 (0.48%) | 173.00 | 150.65 - 235.80 | 0.0864 times | Wed 31 December 2025 | 168.05 (-47.62%) | 326.00 | 157.50 - 336.65 | 0.1865 times | Tue 31 December 2024 | 320.85 (82.82%) | 172.05 | 150.00 - 340.25 | 1.2048 times | Fri 29 December 2023 | 175.50 (28.67%) | 137.50 | 102.60 - 193.50 | 0.5841 times | Fri 30 December 2022 | 136.40 (-13.81%) | 159.75 | 127.70 - 197.90 | 0.9379 times | Fri 31 December 2021 | 158.25 (34.17%) | 117.30 | 113.65 - 250.00 | 2.4873 times | Thu 31 December 2020 | 117.95 (103.89%) | 58.70 | 46.40 - 144.15 | 1.9989 times | Tue 31 December 2019 | 57.85 (-32.5%) | 86.00 | 44.10 - 88.05 | 1.0577 times | Mon 31 December 2018 | 85.70 (0%) | 81.10 | 76.15 - 96.95 | 0.4564 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HarrMalayal
Tomorrow's movement Prediction of Harr Malayal 500467 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 165.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harr Malayal 500467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harr Malayal 500467 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harr Malayal 500467 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Harr Malayal 500467 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.88
Tomorrow's movement Prediction of Harr Malayal 500467 looks bullish. It has broken an important Moving average of 168.52 with high volumes
Munafa value: 85 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 7 points
Upper Bollinger band is at 181 and lower is at 156, while middle bands are at 162 and 175
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarrMalayal (500467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarrMalayal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarrMalayal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarrMalayal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarrMalayal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarrMalayal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.98 and HarrMalayal 500467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarrMalayal 500467 stock. Volume based technical analysis of HarrMalayal 500467 stock is negative.
HarrMalayal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value |
| 5 day DMA | 161.44 |
| 12 day DMA | 164.49 |
| 20 day DMA | 167.97 |
| 35 day DMA | 175.3 |
| 50 day DMA | 182.5 |
| 100 day DMA | 196.3 |
| 150 day DMA | 197.57 |
| 200 day DMA | 190.88 |
EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.17 | 161.83 | 160.35 |
| 12 day EMA | 165.21 | 164.55 | 164.51 |
| 20 day EMA | 168.59 | 168.56 | 168.96 |
| 35 day EMA | 176.06 | 176.48 | 177.17 |
| 50 day EMA | 183.74 | 184.35 | 185.15 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.44 | 159.78 | 159.05 |
| 12 day SMA | 164.49 | 164.43 | 165.22 |
| 20 day SMA | 167.97 | 168.49 | 169.12 |
| 35 day SMA | 175.3 | 175.95 | 176.89 |
| 50 day SMA | 182.5 | 183.52 | 184.68 |
| 100 day SMA | 196.3 | 196.63 | 197.04 |
| 150 day SMA | 197.57 | 197.66 | 197.77 |
| 200 day SMA | 190.88 | 190.84 | 190.81 |


