Munafa Stock Market Course + Intraday & FNO calls 
HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500467
- 500467 Experts view
- Tomorrow's Movement 500467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrMalayal
Strong intraday Stock price targets for HarrMalayal are 211.7 and 214.3
| Intraday Target 1 | 209.53 |
| Intraday Target 2 | 211.27 |
| Intraday Target 3 | 212.13333333333 |
| Intraday Target 4 | 213.87 |
| Intraday Target 5 | 214.73 |
Daily price and volume Harr Malayal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 213.00 (1.43%) | 210.40 | 210.40 - 213.00 | 0.3562 times | Tue 21 April 2026 | 210.00 (-0.71%) | 211.45 | 209.40 - 213.85 | 1.6611 times | Mon 20 April 2026 | 211.50 (0.33%) | 206.60 | 201.30 - 214.10 | 1.5514 times | Fri 17 April 2026 | 210.80 (10.8%) | 193.25 | 192.30 - 214.20 | 4.9329 times | Thu 16 April 2026 | 190.25 (0.77%) | 190.00 | 188.90 - 190.40 | 0.3717 times | Wed 15 April 2026 | 188.80 (-0.5%) | 191.70 | 188.05 - 192.75 | 0.1039 times | Mon 13 April 2026 | 189.75 (-0.11%) | 189.50 | 189.05 - 190.95 | 0.2846 times | Fri 10 April 2026 | 189.95 (0.24%) | 189.50 | 187.55 - 194.00 | 0.4143 times | Thu 09 April 2026 | 189.50 (-0.52%) | 187.80 | 187.80 - 191.15 | 0.0458 times | Wed 08 April 2026 | 190.50 (2.09%) | 188.90 | 186.55 - 191.75 | 0.2781 times | Tue 07 April 2026 | 186.60 (-2.48%) | 181.00 | 181.00 - 192.50 | 0.6298 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 207.15 and 219.95
| Weekly Target 1 | 196.67 |
| Weekly Target 2 | 204.83 |
| Weekly Target 3 | 209.46666666667 |
| Weekly Target 4 | 217.63 |
| Weekly Target 5 | 222.27 |
Weekly price and volumes for Harr Malayal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 213.00 (1.04%) | 206.60 | 201.30 - 214.10 | 0.755 times | Fri 17 April 2026 | 210.80 (10.98%) | 189.50 | 188.05 - 214.20 | 1.2044 times | Fri 10 April 2026 | 189.95 (6.68%) | 182.85 | 178.50 - 194.20 | 0.7346 times | Thu 02 April 2026 | 178.05 (5.45%) | 180.00 | 167.05 - 182.00 | 1.3584 times | Fri 27 March 2026 | 168.85 (-3.73%) | 172.40 | 157.00 - 172.90 | 1.5501 times | Fri 20 March 2026 | 175.40 (-1.46%) | 178.00 | 166.75 - 178.00 | 1.3072 times | Fri 13 March 2026 | 178.00 (-1.47%) | 156.00 | 156.00 - 188.90 | 0.6924 times | Fri 06 March 2026 | 180.65 (-5.42%) | 186.75 | 177.20 - 188.00 | 0.4606 times | Fri 27 February 2026 | 191.00 (10.34%) | 173.35 | 173.35 - 207.90 | 0.7603 times | Fri 20 February 2026 | 173.10 (-0.97%) | 174.80 | 171.95 - 191.70 | 1.177 times | Fri 13 February 2026 | 174.80 (8.54%) | 163.30 | 159.00 - 177.20 | 0.6149 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 192.9 and 234.3
| Monthly Target 1 | 158.6 |
| Monthly Target 2 | 185.8 |
| Monthly Target 3 | 200 |
| Monthly Target 4 | 227.2 |
| Monthly Target 5 | 241.4 |
Monthly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 213.00 (24.56%) | 182.00 | 172.80 - 214.20 | 1.0584 times | Mon 30 March 2026 | 171.00 (-10.47%) | 186.75 | 156.00 - 188.90 | 1.5552 times | Fri 27 February 2026 | 191.00 (17.9%) | 164.75 | 159.00 - 207.90 | 0.9701 times | Fri 30 January 2026 | 162.00 (-3.6%) | 173.00 | 156.00 - 173.00 | 0.3765 times | Wed 31 December 2025 | 168.05 (-3.7%) | 174.30 | 157.50 - 174.30 | 0.5441 times | Fri 28 November 2025 | 174.50 (-12.75%) | 194.00 | 169.80 - 202.00 | 0.8597 times | Fri 31 October 2025 | 200.00 (-1.01%) | 204.55 | 191.40 - 208.90 | 0.5109 times | Tue 30 September 2025 | 202.05 (-4.9%) | 213.70 | 198.00 - 220.00 | 1.0188 times | Fri 29 August 2025 | 212.45 (-0.31%) | 206.55 | 202.30 - 234.00 | 1.8972 times | Thu 31 July 2025 | 213.10 (-1.57%) | 216.85 | 205.00 - 232.00 | 1.2091 times | Mon 30 June 2025 | 216.50 (5.1%) | 207.20 | 203.90 - 237.55 | 3.2418 times |
Yearly price and charts HarrMalayal
Strong yearly Stock price targets for HarrMalayal 500467 are 184.5 and 242.7
| Yearly Target 1 | 136.2 |
| Yearly Target 2 | 174.6 |
| Yearly Target 3 | 194.4 |
| Yearly Target 4 | 232.8 |
| Yearly Target 5 | 252.6 |
Yearly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 213.00 (26.75%) | 173.00 | 156.00 - 214.20 | 0.0343 times | Wed 31 December 2025 | 168.05 (-47.62%) | 326.00 | 157.50 - 336.65 | 0.1876 times | Tue 31 December 2024 | 320.85 (82.82%) | 172.05 | 150.00 - 340.25 | 1.2118 times | Fri 29 December 2023 | 175.50 (28.67%) | 137.50 | 102.60 - 193.50 | 0.5875 times | Fri 30 December 2022 | 136.40 (-13.81%) | 159.75 | 127.70 - 197.90 | 0.9434 times | Fri 31 December 2021 | 158.25 (34.17%) | 117.30 | 113.65 - 250.00 | 2.5019 times | Thu 31 December 2020 | 117.95 (103.89%) | 58.70 | 46.40 - 144.15 | 2.0106 times | Tue 31 December 2019 | 57.85 (-32.5%) | 86.00 | 44.10 - 88.05 | 1.0638 times | Mon 31 December 2018 | 85.70 (0%) | 81.10 | 76.15 - 96.95 | 0.459 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HarrMalayal
Tomorrow's movement Prediction of Harr Malayal 500467 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harr Malayal 500467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harr Malayal 500467 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 16 points
Upper Bollinger band is at 218 and lower is at 156, while middle bands are at 172 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarrMalayal (500467) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarrMalayal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HarrMalayal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarrMalayal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarrMalayal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarrMalayal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.74 and HarrMalayal 500467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarrMalayal 500467 stock. Volume based technical analysis of HarrMalayal 500467 stock is negative.
HarrMalayal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value |
| 5 day DMA | 207.11 |
| 12 day DMA | 196.83 |
| 20 day DMA | 186.44 |
| 35 day DMA | 183.64 |
| 50 day DMA | 181.11 |
| 100 day DMA | 173.01 |
| 150 day DMA | 181.92 |
| 200 day DMA | 189.9 |
EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.17 | 204.25 | 201.37 |
| 12 day EMA | 198.02 | 195.3 | 192.63 |
| 20 day EMA | 191.96 | 189.75 | 187.62 |
| 35 day EMA | 186.13 | 184.55 | 183.05 |
| 50 day EMA | 182.25 | 181 | 179.82 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.11 | 202.27 | 198.22 |
| 12 day SMA | 196.83 | 193.92 | 191.11 |
| 20 day SMA | 186.44 | 184.31 | 182.36 |
| 35 day SMA | 183.64 | 183.01 | 182.44 |
| 50 day SMA | 181.11 | 180.09 | 179.09 |
| 100 day SMA | 173.01 | 172.69 | 172.41 |
| 150 day SMA | 181.92 | 181.94 | 181.96 |
| 200 day SMA | 189.9 | 189.91 | 189.92 |
Videos related to: HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
