ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarrMalayal

Strong intraday Stock price targets for HarrMalayal are 166.93 and 172.23

Intraday Target 1162.75
Intraday Target 2165.8
Intraday Target 3168.05
Intraday Target 4171.1
Intraday Target 5173.35

Daily price and volume Harr Malayal

Date Closing Open Range Volume
Thu 29 October 2026 168.85 (2.46%) 165.85 165.00 - 170.30 2.7309 times
Wed 28 October 2026 164.80 (1.73%) 164.80 164.80 - 164.80 0.0054 times
Tue 27 October 2026 162.00 (4.65%) 158.80 158.80 - 163.90 0.5125 times
Mon 26 October 2026 154.80 (-1.24%) 152.05 150.65 - 156.80 0.6506 times
Fri 23 October 2026 156.75 (-2.37%) 159.75 152.55 - 159.75 3.4294 times
Thu 22 October 2026 160.55 (-0.37%) 160.20 157.70 - 165.00 1.1228 times
Wed 21 October 2026 161.15 (-4.22%) 169.00 160.00 - 169.00 0.5418 times
Mon 19 October 2026 168.25 (0.45%) 167.50 164.10 - 168.65 0.1382 times
Fri 16 October 2026 167.50 (-0.53%) 168.30 167.00 - 171.00 0.5951 times
Thu 15 October 2026 168.40 (-1.29%) 171.00 167.35 - 171.70 0.2731 times
Wed 14 October 2026 170.60 (0.24%) 171.00 169.90 - 173.45 0.1839 times

 Daily chart HarrMalayal

Weekly price and charts HarrMalayal

Strong weekly Stock price targets for HarrMalayal 500467 are 159.75 and 179.4

Weekly Target 1143.62
Weekly Target 2156.23
Weekly Target 3163.26666666667
Weekly Target 4175.88
Weekly Target 5182.92

Weekly price and volumes for Harr Malayal

Date Closing Open Range Volume
Thu 29 October 2026 168.85 (7.72%) 152.05 150.65 - 170.30 1.369 times
Fri 23 October 2026 156.75 (-6.42%) 167.50 152.55 - 169.00 1.837 times
Fri 16 October 2026 167.50 (-3.87%) 173.95 166.50 - 173.95 0.3912 times
Tue 06 October 2026 174.25 (-2.65%) 177.45 173.60 - 177.45 0.0432 times
Thu 01 October 2026 179.00 (3.44%) 173.05 163.70 - 179.90 0.5497 times
Fri 25 September 2026 173.05 (-4.07%) 180.10 172.80 - 180.10 0.665 times
Fri 18 September 2026 180.40 (-3.48%) 186.50 175.00 - 190.00 1.8897 times
Fri 11 September 2026 186.90 (-2.15%) 195.35 184.50 - 195.35 0.5955 times
Fri 04 September 2026 191.00 (-3.75%) 196.15 188.95 - 197.75 0.7323 times
Fri 28 August 2026 198.45 (0.13%) 198.20 193.80 - 207.40 1.9275 times
Fri 21 August 2026 198.20 (-0.3%) 195.95 187.80 - 201.60 2.2434 times

 weekly chart HarrMalayal

Monthly price and charts HarrMalayal

Strong monthly Stock price targets for HarrMalayal 500467 are 145.13 and 174.38

Monthly Target 1137.22
Monthly Target 2153.03
Monthly Target 3166.46666666667
Monthly Target 4182.28
Monthly Target 5195.72

Monthly price and volumes Harr Malayal

Date Closing Open Range Volume
Thu 29 October 2026 168.85 (-2.85%) 178.65 150.65 - 179.90 0.4422 times
Tue 29 September 2026 173.80 (-12%) 195.50 163.70 - 197.45 0.4588 times
Mon 31 August 2026 197.50 (-8.44%) 218.50 187.80 - 226.55 1.0311 times
Fri 31 July 2026 215.70 (7.8%) 200.10 195.00 - 229.85 1.8358 times
Tue 30 June 2026 200.10 (-0.6%) 202.00 185.55 - 214.75 0.628 times
Fri 29 May 2026 201.30 (-9.69%) 228.30 200.00 - 235.80 0.83 times
Thu 30 April 2026 222.90 (30.35%) 182.00 172.80 - 234.60 1.8871 times
Mon 30 March 2026 171.00 (-10.47%) 186.75 156.00 - 188.90 1.5473 times
Fri 27 February 2026 191.00 (17.9%) 164.75 159.00 - 207.90 0.9652 times
Fri 30 January 2026 162.00 (-3.6%) 173.00 156.00 - 173.00 0.3746 times
Wed 31 December 2025 168.05 (-3.7%) 174.30 157.50 - 174.30 0.5413 times

 monthly chart HarrMalayal

Yearly price and charts HarrMalayal

Strong yearly Stock price targets for HarrMalayal 500467 are 117.18 and 202.33

Yearly Target 199.95
Yearly Target 2134.4
Yearly Target 3185.1
Yearly Target 4219.55
Yearly Target 5270.25

Yearly price and volumes Harr Malayal

Date Closing Open Range Volume
Thu 29 October 2026 168.85 (0.48%) 173.00 150.65 - 235.80 0.0864 times
Wed 31 December 2025 168.05 (-47.62%) 326.00 157.50 - 336.65 0.1865 times
Tue 31 December 2024 320.85 (82.82%) 172.05 150.00 - 340.25 1.2048 times
Fri 29 December 2023 175.50 (28.67%) 137.50 102.60 - 193.50 0.5841 times
Fri 30 December 2022 136.40 (-13.81%) 159.75 127.70 - 197.90 0.9379 times
Fri 31 December 2021 158.25 (34.17%) 117.30 113.65 - 250.00 2.4873 times
Thu 31 December 2020 117.95 (103.89%) 58.70 46.40 - 144.15 1.9989 times
Tue 31 December 2019 57.85 (-32.5%) 86.00 44.10 - 88.05 1.0577 times
Mon 31 December 2018 85.70 (0%) 81.10 76.15 - 96.95 0.4564 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of HarrMalayal

Tomorrow's movement Prediction of Harr Malayal 500467 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 165.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harr Malayal 500467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harr Malayal 500467 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Harr Malayal 500467 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Harr Malayal 500467 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.88

Tomorrow's movement Prediction of Harr Malayal 500467 looks bullish. It has broken an important Moving average of 168.52 with high volumes

Munafa value: 85 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 168 and price is deviating by 7 points

Upper Bollinger band is at 181 and lower is at 156, while middle bands are at 162 and 175

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HarrMalayal (500467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarrMalayal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HarrMalayal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarrMalayal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarrMalayal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarrMalayal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.98 and HarrMalayal 500467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarrMalayal 500467 stock. Volume based technical analysis of HarrMalayal 500467 stock is negative.

HarrMalayal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harr Malayal 500467

DMA (daily moving average) of Harr Malayal 500467

DMA period DMA value
5 day DMA 161.44
12 day DMA 164.49
20 day DMA 167.97
35 day DMA 175.3
50 day DMA 182.5
100 day DMA 196.3
150 day DMA 197.57
200 day DMA 190.88

EMA (exponential moving average) of Harr Malayal 500467

EMA period EMA current EMA prev EMA prev2
5 day EMA164.17161.83160.35
12 day EMA165.21164.55164.51
20 day EMA168.59168.56168.96
35 day EMA176.06176.48177.17
50 day EMA183.74184.35185.15

SMA (simple moving average) of Harr Malayal 500467

SMA period SMA current SMA prev SMA prev2
5 day SMA161.44159.78159.05
12 day SMA164.49164.43165.22
20 day SMA167.97168.49169.12
35 day SMA175.3175.95176.89
50 day SMA182.5183.52184.68
100 day SMA196.3196.63197.04
150 day SMA197.57197.66197.77
200 day SMA190.88190.84190.81

Videos related to: HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top