ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarrMalayal

Strong intraday Stock price targets for HarrMalayal are 200.13 and 204.18

Intraday Target 1196.83
Intraday Target 2199.37
Intraday Target 3200.88333333333
Intraday Target 4203.42
Intraday Target 5204.93

Daily price and volume Harr Malayal

Date Closing Open Range Volume
Fri 05 June 2026 201.90 (3.12%) 199.15 198.35 - 202.40 0.3757 times
Thu 04 June 2026 195.80 (-1.88%) 199.85 193.95 - 200.00 0.9383 times
Wed 03 June 2026 199.55 (2.46%) 185.55 185.55 - 199.55 1.3985 times
Tue 02 June 2026 194.75 (-1.47%) 193.70 192.55 - 197.10 0.3361 times
Mon 01 June 2026 197.65 (-1.81%) 202.00 197.50 - 203.80 0.3056 times
Fri 29 May 2026 201.30 (-2.16%) 208.15 201.05 - 209.35 0.5087 times
Wed 27 May 2026 205.75 (-1.7%) 227.00 204.30 - 227.00 0.3236 times
Tue 26 May 2026 209.30 (-0.92%) 212.60 207.10 - 213.55 0.4674 times
Mon 25 May 2026 211.25 (-2.76%) 219.85 211.00 - 220.45 2.1122 times
Thu 21 May 2026 217.25 (0.81%) 217.00 215.95 - 225.85 3.2339 times
Wed 20 May 2026 215.50 (0%) 215.45 209.20 - 215.50 0.2858 times

 Daily chart HarrMalayal

Weekly price and charts HarrMalayal

Strong weekly Stock price targets for HarrMalayal 500467 are 184.6 and 202.85

Weekly Target 1178.83
Weekly Target 2190.37
Weekly Target 3197.08333333333
Weekly Target 4208.62
Weekly Target 5215.33

Weekly price and volumes for Harr Malayal

Date Closing Open Range Volume
Fri 05 June 2026 201.90 (0.3%) 202.00 185.55 - 203.80 0.2691 times
Fri 29 May 2026 201.30 (-7.34%) 219.85 201.05 - 227.00 0.2737 times
Thu 21 May 2026 217.25 (2.69%) 207.20 203.45 - 225.85 0.5213 times
Fri 15 May 2026 211.55 (-5.98%) 220.50 200.00 - 227.80 0.9346 times
Fri 08 May 2026 225.00 (0.94%) 228.30 219.85 - 235.80 0.9889 times
Thu 30 April 2026 222.90 (-3.21%) 225.70 218.00 - 230.00 1.3775 times
Fri 24 April 2026 230.30 (9.25%) 206.60 201.30 - 234.60 2.1517 times
Fri 17 April 2026 210.80 (10.98%) 189.50 188.05 - 214.20 1.2722 times
Fri 10 April 2026 189.95 (6.68%) 182.85 178.50 - 194.20 0.776 times
Thu 02 April 2026 178.05 (5.45%) 180.00 167.05 - 182.00 1.4349 times
Fri 27 March 2026 168.85 (-3.73%) 172.40 157.00 - 172.90 1.6374 times

 weekly chart HarrMalayal

Monthly price and charts HarrMalayal

Strong monthly Stock price targets for HarrMalayal 500467 are 184.6 and 202.85

Monthly Target 1178.83
Monthly Target 2190.37
Monthly Target 3197.08333333333
Monthly Target 4208.62
Monthly Target 5215.33

Monthly price and volumes Harr Malayal

Date Closing Open Range Volume
Fri 05 June 2026 201.90 (0.3%) 202.00 185.55 - 203.80 0.0955 times
Fri 29 May 2026 201.30 (-9.69%) 228.30 200.00 - 235.80 0.9646 times
Thu 30 April 2026 222.90 (30.35%) 182.00 172.80 - 234.60 2.193 times
Mon 30 March 2026 171.00 (-10.47%) 186.75 156.00 - 188.90 1.7982 times
Fri 27 February 2026 191.00 (17.9%) 164.75 159.00 - 207.90 1.1216 times
Fri 30 January 2026 162.00 (-3.6%) 173.00 156.00 - 173.00 0.4353 times
Wed 31 December 2025 168.05 (-3.7%) 174.30 157.50 - 174.30 0.6291 times
Fri 28 November 2025 174.50 (-12.75%) 194.00 169.80 - 202.00 0.9941 times
Fri 31 October 2025 200.00 (-1.01%) 204.55 191.40 - 208.90 0.5907 times
Tue 30 September 2025 202.05 (-4.9%) 213.70 198.00 - 220.00 1.178 times
Fri 29 August 2025 212.45 (-0.31%) 206.55 202.30 - 234.00 2.1937 times

 monthly chart HarrMalayal

Yearly price and charts HarrMalayal

Strong yearly Stock price targets for HarrMalayal 500467 are 178.95 and 258.75

Yearly Target 1118.1
Yearly Target 2160
Yearly Target 3197.9
Yearly Target 4239.8
Yearly Target 5277.7

Yearly price and volumes Harr Malayal

Date Closing Open Range Volume
Fri 05 June 2026 201.90 (20.14%) 173.00 156.00 - 235.80 0.0493 times
Wed 31 December 2025 168.05 (-47.62%) 326.00 157.50 - 336.65 0.1873 times
Tue 31 December 2024 320.85 (82.82%) 172.05 150.00 - 340.25 1.2098 times
Fri 29 December 2023 175.50 (28.67%) 137.50 102.60 - 193.50 0.5865 times
Fri 30 December 2022 136.40 (-13.81%) 159.75 127.70 - 197.90 0.9418 times
Fri 31 December 2021 158.25 (34.17%) 117.30 113.65 - 250.00 2.4977 times
Thu 31 December 2020 117.95 (103.89%) 58.70 46.40 - 144.15 2.0072 times
Tue 31 December 2019 57.85 (-32.5%) 86.00 44.10 - 88.05 1.0621 times
Mon 31 December 2018 85.70 (0%) 81.10 76.15 - 96.95 0.4583 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of HarrMalayal

Tomorrow's movement Prediction of Harr Malayal 500467 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 203.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harr Malayal 500467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harr Malayal 500467 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 9 points

Upper Bollinger band is at 228 and lower is at 192, while middle bands are at 201 and 219

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarrMalayal (500467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarrMalayal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HarrMalayal in short term and the sell signal is strong.

HarrMalayal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarrMalayal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarrMalayal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.01 and HarrMalayal 500467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarrMalayal 500467 stock. Volume based technical analysis of HarrMalayal 500467 stock is negative.

HarrMalayal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harr Malayal 500467

DMA (daily moving average) of Harr Malayal 500467

DMA period DMA value
5 day DMA 197.93
12 day DMA 205.46
20 day DMA 209.57
35 day DMA 212.76
50 day DMA 202.43
100 day DMA 187.01
150 day DMA 183.73
200 day DMA 190.08

EMA (exponential moving average) of Harr Malayal 500467

EMA period EMA current EMA prev EMA prev2
5 day EMA199.89198.89200.44
12 day EMA203.75204.09205.6
20 day EMA206.13206.57207.7
35 day EMA203203.07203.5
50 day EMA199.71199.62199.78

SMA (simple moving average) of Harr Malayal 500467

SMA period SMA current SMA prev SMA prev2
5 day SMA197.93197.81199.8
12 day SMA205.46205.59206.9
20 day SMA209.57210.82212.42
35 day SMA212.76212.41212.24
50 day SMA202.43201.81201.34
100 day SMA187.01186.69186.41
150 day SMA183.73183.72183.76
200 day SMA190.08190.11190.17

Videos related to: HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top