Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DYNAMAT.TECH 505242 technical analysis buy or sell
Munafa technical analysis DYNAMAT.TECH 505242 technical analysis buy or sell Analysis of DYNAMAT.TECH 505242 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 9106.85 | 9018.00 | 9135.20 | 8917.70 |
| 13 Tue Jan | 9042.80 | 9198.00 | 9199.00 | 9005.00 |
| 12 Mon Jan | 9122.40 | 8750.00 | 9159.90 | 8616.20 |
| 09 Fri Jan | 8787.15 | 8863.60 | 9038.95 | 8747.80 |
| 08 Thu Jan | 8863.60 | 9099.25 | 9099.25 | 8818.45 |
Stock of DYNAMAT.TECH closed at 9106.85 and it opened at 9018.00
It moved inside a range of 8917.70 and 9135.20
52 week High is 11500.00 and 52 week Low is 5720.00
Financial Year High is 11500.00 and Low is 5807.40
This year High is 9646.55 and Low is 8616.20
DYNAMAT.TECH 505242 Daily Analysis to buy or sell
As per my analysis of DYNAMAT.TECH 505242, 12 day returns for DYNAMAT.TECH 505242 have been negative, with total returns of -300.85, which is -3.2% with investment starting at 9407.70.
An investment of 100,000 bucks in DYNAMAT.TECH would have become 96800 bucks today.
DYNAMAT.TECH 505242 moves in a range of 147 points on a day to day basis. This means that a total of approx 147 plus points of returns can be expected in a bullish day, and a total of 147 minus points can be expected in a bearish day.
This is about 1.61% of returns per day.
DYNAMAT.TECH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DYNAMAT.TECH 505242 at this time.
It appears as if DYNAMAT.TECH 505242 gave a large move recently.
Stock of DYNAMAT.TECH (505242) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of DYNAMAT.TECH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9013.2 as stoploss in an intra day buy trade for a target of 9306.48. However, stock will show a bearish move below 9013.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DYNAMAT.TECH 505242
Candle stick analysis of DYNAMAT.TECH as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMAT.TECH are:
HL: 2.4 HC: 0.3 LC: 2.1 OC: 1.3
DYNAMAT.TECH is moving towards a high expiry
Candle stick analysis of DYNAMAT.TECH as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMAT.TECH are:
HL: 2.2 HC: 1.7 LC: 0.4 OC: 0
DYNAMAT.TECH is moving towards a low expiry
DYNAMAT.TECH is forming a DOJI candle
Candle stick analysis of DYNAMAT.TECH as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMAT.TECH are:
HL: 6.3 HC: 0.4 LC: 5.9 OC: 4.7
DYNAMAT.TECH is moving towards a high expiry
Candle stick analysis of DYNAMAT.TECH as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMAT.TECH are:
HL: 3.3 HC: 2.9 LC: 0.5 OC: 2
DYNAMAT.TECH is moving towards a low expiry
Candle stick analysis of DYNAMAT.TECH as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMAT.TECH are:
HL: 3.2 HC: 2.7 LC: 0.5 OC: 0
DYNAMAT.TECH is moving towards a low expiry
DYNAMAT.TECH is forming a DOJI candle
DYNAMAT.TECH 505242 Weekly Analysis to buy or sell
As per my analysis of DYNAMAT.TECH 505242, 12 week returns for DYNAMAT.TECH 505242 have been positive, with total returns of 1209.2, which is 15.31% with investment starting at 7897.65.
An investment of 100,000 bucks in DYNAMAT.TECH would have become 115310 bucks today.
DYNAMAT.TECH 505242 moves in a range of 443 points on a week to week basis. This means that a total of approx 443 plus points of returns can be expected in a bullish week, and a total of 443 minus points can be expected in a bearish week.
This is about 4.86% of returns per week.
Weekly Candle Stick analysis of DYNAMAT.TECH 505242
Candle stick analysis of DYNAMAT.TECH as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMAT.TECH are:
HL: 6.8 HC: 1 LC: 5.7 OC: 5.1
DYNAMAT.TECH is moving towards a high expiry
Candle stick analysis of DYNAMAT.TECH as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMAT.TECH are:
HL: 10.3 HC: 9.8 LC: 0.5 OC: 1.9
DYNAMAT.TECH is moving towards a low expiry
Candle stick analysis of DYNAMAT.TECH as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMAT.TECH are:
HL: 6.4 HC: 2.4 LC: 3.8 OC: 1.9
DYNAMAT.TECH is moving towards a high expiry
Candle stick analysis of DYNAMAT.TECH as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMAT.TECH are:
HL: 5.9 HC: 4.9 LC: 1 OC: 5.5
DYNAMAT.TECH is moving towards a low expiry
Candle stick analysis of DYNAMAT.TECH as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMAT.TECH are:
HL: 10.4 HC: 0.4 LC: 9.9 OC: 3.1
DYNAMAT.TECH is moving towards a high expiry
DYNAMAT.TECH 505242 Monthly Analysis to buy or sell
As per my analysis of DYNAMAT.TECH 505242, 12 month returns for DYNAMAT.TECH 505242 have been positive, with total returns of 2406.5, which is 35.92% with investment starting at 6700.35.
An investment of 100,000 bucks in DYNAMAT.TECH would have become 135920 bucks today.
DYNAMAT.TECH 505242 moves in a range of 513.9 points on a month to month basis. This means that a total of approx 513.9 plus points of returns can be expected in a bullish month, and a total of 513.9 minus points can be expected in a bearish month.
This is about 5.64% of returns per month.
Monthly Candle Stick analysis of DYNAMAT.TECH 505242
Candle stick analysis of DYNAMAT.TECH as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMAT.TECH are:
HL: 13 HC: 6.9 LC: 5.7 OC: 1.9
DYNAMAT.TECH is moving towards a low expiry
Candle stick analysis of DYNAMAT.TECH as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMAT.TECH are:
HL: 37.3 HC: 20.4 LC: 14.1 OC: 24.3
DYNAMAT.TECH is moving towards a low expiry
Candle stick analysis of DYNAMAT.TECH as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMAT.TECH are:
HL: 24.7 HC: 6.7 LC: 16.9 OC: 24.3
DYNAMAT.TECH is moving towards a high expiry
Candle stick analysis of DYNAMAT.TECH as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMAT.TECH are:
HL: 23.6 HC: 5.1 LC: 17.6 OC: 21.3
DYNAMAT.TECH is moving towards a high expiry
Candle stick analysis of DYNAMAT.TECH as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMAT.TECH are:
HL: 17.7 HC: 9.2 LC: 7.7 OC: 17.3
DYNAMAT.TECH is moving towards a low expiry
Videos related to: Munafa technical analysis DYNAMAT.TECH 505242 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
