ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell

Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell Analysis of SMLISUZU 505192 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
12 Thu Mar 3817.30 3783.00 3958.45 3783.00
11 Wed Mar 3977.85 4189.20 4266.85 3955.00
10 Tue Mar 4135.35 3979.00 4191.50 3893.40
09 Mon Mar 3991.95 3991.95 3991.95 3991.95
06 Fri Mar 4202.05 4320.00 4411.75 4197.05

Stock of SMLISUZU closed at 3817.30 and it opened at 3783.00
It moved inside a range of 3783.00 and 3958.45

52 week High is 5341.30 and 52 week Low is 1095.00
Financial Year High is 3817.30 and Low is 3783.00
This year High is 5341.30 and Low is 3361.00

SMLISUZU 505192 Daily Analysis to buy or sell

As per my analysis of SMLISUZU 505192, 12 day returns for SMLISUZU 505192 have been negative, with total returns of -1223.7, which is -24.27% with investment starting at 5041.00.
An investment of 100,000 bucks in SMLISUZU would have become 75730 bucks today.

SMLISUZU 505192 moves in a range of 106.7 points on a day to day basis. This means that a total of approx 106.7 plus points of returns can be expected in a bullish day, and a total of 106.7 minus points can be expected in a bearish day.
This is about 2.8% of returns per day.

SMLISUZU Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMLISUZU 505192 at this time.

It appears as if SMLISUZU 505192 gave a large move recently.

Stock of SMLISUZU (505192) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for SMLISUZU is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3724.1, for a target of 4221.9 or 4636.7

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SMLISUZU 505192

Candle stick analysis of SMLISUZU as on 12 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 4.6 HC: 3.7 LC: 0.9 OC: 4.6

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 7.9 HC: 7.3 LC: 0.6 OC: 1.9

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 10 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 7.7 HC: 1.4 LC: 6.2 OC: 5.3

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 09 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 0 HC: 0 LC: 0 OC: 0

SMLISUZU is forming a DOJI candle

Candle stick analysis of SMLISUZU as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 5.1 HC: 5 LC: 0.1 OC: 2.1

SMLISUZU is moving towards a low expiry

SMLISUZU 505192 Weekly Analysis to buy or sell

As per my analysis of SMLISUZU 505192, 12 week returns for SMLISUZU 505192 have been positive, with total returns of 186.3, which is 5.13% with investment starting at 3631.00.
An investment of 100,000 bucks in SMLISUZU would have become 105130 bucks today.

SMLISUZU 505192 moves in a range of 300.7 points on a week to week basis. This means that a total of approx 300.7 plus points of returns can be expected in a bullish week, and a total of 300.7 minus points can be expected in a bearish week.
This is about 7.88% of returns per week.

Weekly Candle Stick analysis of SMLISUZU 505192

Candle stick analysis of SMLISUZU as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 12.8 HC: 11.8 LC: 0.9 OC: 6.9

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 14.4 HC: 14.3 LC: 0.1 OC: 5.7

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 11.4 HC: 8 LC: 3.1 OC: 5.9

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 15.9 HC: 9.4 LC: 6 OC: 14.1

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 29.4 HC: 5.1 LC: 23.1 OC: 28.9

SMLISUZU is moving towards a high expiry

SMLISUZU 505192 Monthly Analysis to buy or sell

As per my analysis of SMLISUZU 505192, 12 month returns for SMLISUZU 505192 have been positive, with total returns of 2050.6, which is 116.07% with investment starting at 1766.70.
An investment of 100,000 bucks in SMLISUZU would have become 216070 bucks today.

SMLISUZU 505192 moves in a range of 548.5 points on a month to month basis. This means that a total of approx 548.5 plus points of returns can be expected in a bullish month, and a total of 548.5 minus points can be expected in a bearish month.
This is about 14.37% of returns per month.

Monthly Candle Stick analysis of SMLISUZU 505192

Candle stick analysis of SMLISUZU as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 27 HC: 25.8 LC: 0.9 OC: 5.7

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 57.1 HC: 11.7 LC: 40.7 OC: 50.6

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 36.3 HC: 32.4 LC: 3 OC: 26.1

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 24.3 HC: 8 LC: 15.2 OC: 23

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 22.5 HC: 9.9 LC: 11.5 OC: 5

SMLISUZU is moving towards a high expiry

Videos related to: Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell

 

Back to top