Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell
Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell Analysis of SMLISUZU 505192 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Wed May | 3747.55 | 3470.55 | 3861.20 | 3462.00 |
| 19 Tue May | 3538.40 | 3454.15 | 3567.40 | 3454.15 |
| 18 Mon May | 3504.45 | 3589.95 | 3601.40 | 3434.50 |
| 15 Fri May | 3622.90 | 3749.85 | 3749.85 | 3575.00 |
| 14 Thu May | 3706.40 | 3693.65 | 3726.45 | 3569.00 |
Stock of SMLISUZU closed at 3747.55 and it opened at 3470.55
It moved inside a range of 3462.00 and 3861.20
52 week High is 5341.30 and 52 week Low is 1695.00
Financial Year High is 4428.05 and Low is 3434.50
This year High is 5341.30 and Low is 3361.00
SMLISUZU 505192 Daily Analysis to buy or sell
As per my analysis of SMLISUZU 505192, 12 day returns for SMLISUZU 505192 have been positive, with total returns of 86.1, which is 2.35% with investment starting at 3661.45.
An investment of 100,000 bucks in SMLISUZU would have become 102350 bucks today.
SMLISUZU 505192 moves in a range of 94 points on a day to day basis. This means that a total of approx 94 plus points of returns can be expected in a bullish day, and a total of 94 minus points can be expected in a bearish day.
This is about 2.51% of returns per day.
SMLISUZU Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMLISUZU 505192 at this time.
It appears as if SMLISUZU 505192 gave a large move recently.
Stock of SMLISUZU (505192) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SMLISUZU is bearish for shortterm, and stock might move down till 3625.2 or till 3478.4. Use a stoploss of 3747.59 and if the stock hits stoploss, then it can shoot up till 3869.95
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SMLISUZU 505192
Candle stick analysis of SMLISUZU as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMLISUZU are:
HL: 11.5 HC: 3 LC: 8.3 OC: 11.3
SMLISUZU is moving towards a high expiry
Candle stick analysis of SMLISUZU as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMLISUZU are:
HL: 3.3 HC: 0.8 LC: 2.4 OC: 3.3
SMLISUZU is moving towards a high expiry
Candle stick analysis of SMLISUZU as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMLISUZU are:
HL: 4.9 HC: 2.8 LC: 2 OC: 0.3
SMLISUZU is moving towards a low expiry
SMLISUZU is forming a DOJI candle
Candle stick analysis of SMLISUZU as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMLISUZU are:
HL: 4.9 HC: 3.5 LC: 1.3 OC: 0
SMLISUZU is moving towards a low expiry
SMLISUZU is forming a DOJI candle
Candle stick analysis of SMLISUZU as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMLISUZU are:
HL: 4.4 HC: 0.5 LC: 3.9 OC: 0.9
SMLISUZU is moving towards a high expiry
SMLISUZU 505192 Weekly Analysis to buy or sell
As per my analysis of SMLISUZU 505192, 12 week returns for SMLISUZU 505192 have been negative, with total returns of -454.5, which is -10.82% with investment starting at 4202.05.
An investment of 100,000 bucks in SMLISUZU would have become 89180 bucks today.
SMLISUZU 505192 moves in a range of 230.9 points on a week to week basis. This means that a total of approx 230.9 plus points of returns can be expected in a bullish week, and a total of 230.9 minus points can be expected in a bearish week.
This is about 6.16% of returns per week.
Weekly Candle Stick analysis of SMLISUZU 505192
Candle stick analysis of SMLISUZU as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMLISUZU are:
HL: 12.4 HC: 3 LC: 9.1 OC: 7.6
SMLISUZU is moving towards a high expiry
Candle stick analysis of SMLISUZU as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMLISUZU are:
HL: 6.4 HC: 4.9 LC: 1.5 OC: 0
SMLISUZU is moving towards a low expiry
SMLISUZU is forming a DOJI candle
Candle stick analysis of SMLISUZU as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMLISUZU are:
HL: 10 HC: 3.8 LC: 5.9 OC: 4.4
SMLISUZU is moving towards a high expiry
Candle stick analysis of SMLISUZU as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMLISUZU are:
HL: 6.6 HC: 6.1 LC: 0.5 OC: 0.6
SMLISUZU is moving towards a low expiry
Candle stick analysis of SMLISUZU as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMLISUZU are:
HL: 16.6 HC: 12.9 LC: 3.3 OC: 0
SMLISUZU is moving towards a low expiry
SMLISUZU is forming a DOJI candle
SMLISUZU 505192 Monthly Analysis to buy or sell
As per my analysis of SMLISUZU 505192, 12 month returns for SMLISUZU 505192 have been positive, with total returns of 1712.55, which is 84.15% with investment starting at 2035.00.
An investment of 100,000 bucks in SMLISUZU would have become 184150 bucks today.
SMLISUZU 505192 moves in a range of 520.7 points on a month to month basis. This means that a total of approx 520.7 plus points of returns can be expected in a bullish month, and a total of 520.7 minus points can be expected in a bearish month.
This is about 13.89% of returns per month.
Monthly Candle Stick analysis of SMLISUZU 505192
Candle stick analysis of SMLISUZU as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMLISUZU are:
HL: 14.9 HC: 5.3 LC: 9.1 OC: 4.4
SMLISUZU is moving towards a high expiry
Candle stick analysis of SMLISUZU as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMLISUZU are:
HL: 19.5 HC: 19 LC: 0.5 OC: 16.2
SMLISUZU is moving towards a low expiry
Candle stick analysis of SMLISUZU as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMLISUZU are:
HL: 32.8 HC: 20.6 LC: 10.1 OC: 5.7
SMLISUZU is moving towards a low expiry
Candle stick analysis of SMLISUZU as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMLISUZU are:
HL: 57.1 HC: 11.7 LC: 40.7 OC: 50.6
SMLISUZU is moving towards a high expiry
Candle stick analysis of SMLISUZU as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMLISUZU are:
HL: 36.3 HC: 32.4 LC: 3 OC: 26.1
SMLISUZU is moving towards a low expiry
Videos related to: Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
