ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell

Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell Analysis of SMLISUZU 505192 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
29 Tue Sep 6620.30 6535.15 6655.00 6500.00
28 Mon Sep 6524.65 6884.00 6908.80 6490.00
25 Fri Sep 6824.10 6746.45 6889.95 6577.95
24 Thu Sep 6602.65 6789.95 6835.00 6570.00
23 Wed Sep 6799.55 6799.95 6885.45 6715.25

Stock of SMLISUZU closed at 6620.30 and it opened at 6535.15
It moved inside a range of 6500.00 and 6655.00

52 week High is 6908.80 and 52 week Low is 2700.15
Financial Year High is 6908.80 and Low is 3434.50
This year High is 6908.80 and Low is 3361.00

SMLISUZU 505192 Daily Analysis to buy or sell

As per my analysis of SMLISUZU 505192, 12 day returns for SMLISUZU 505192 have been positive, with total returns of 29.2, which is 0.44% with investment starting at 6591.10.
An investment of 100,000 bucks in SMLISUZU would have become 100440 bucks today.

SMLISUZU 505192 moves in a range of 187.5 points on a day to day basis. This means that a total of approx 187.5 plus points of returns can be expected in a bullish day, and a total of 187.5 minus points can be expected in a bearish day.
This is about 2.83% of returns per day.

SMLISUZU Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMLISUZU 505192 at this time.

It appears as if SMLISUZU 505192 gave a large move recently.

Stock of SMLISUZU (505192) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of SMLISUZU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6717.1 as stoploss in an intra day sell trade for a target of 6309.42. However, stock will show a bullish move above 6717.1.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SMLISUZU 505192

Candle stick analysis of SMLISUZU as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 2.4 HC: 0.5 LC: 1.9 OC: 1.8

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 6.5 HC: 5.9 LC: 0.5 OC: 0.4

SMLISUZU is moving towards a low expiry

SMLISUZU is forming a DOJI candle

Candle stick analysis of SMLISUZU as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 4.7 HC: 1 LC: 3.7 OC: 2.1

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 4 HC: 3.5 LC: 0.5 OC: 0.7

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 2.5 HC: 1.3 LC: 1.3 OC: 1.3

SMLISUZU 505192 Weekly Analysis to buy or sell

As per my analysis of SMLISUZU 505192, 12 week returns for SMLISUZU 505192 have been positive, with total returns of 2543.75, which is 62.4% with investment starting at 4076.55.
An investment of 100,000 bucks in SMLISUZU would have become 162400 bucks today.

SMLISUZU 505192 moves in a range of 467.5 points on a week to week basis. This means that a total of approx 467.5 plus points of returns can be expected in a bullish week, and a total of 467.5 minus points can be expected in a bearish week.
This is about 7.06% of returns per week.

Weekly Candle Stick analysis of SMLISUZU 505192

Candle stick analysis of SMLISUZU as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 6.5 HC: 4.4 LC: 2 OC: 0.4

SMLISUZU is moving towards a low expiry

SMLISUZU is forming a DOJI candle

Candle stick analysis of SMLISUZU as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 9.9 HC: 1 LC: 8.9 OC: 9.2

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 11.8 HC: 5.6 LC: 5.9 OC: 0.6

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 9.8 HC: 0.9 LC: 8.8 OC: 5.1

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 24.2 HC: 0 LC: 24.2 OC: 21.5

SMLISUZU is moving towards a high expiry

SMLISUZU 505192 Monthly Analysis to buy or sell

As per my analysis of SMLISUZU 505192, 12 month returns for SMLISUZU 505192 have been positive, with total returns of 3584.2, which is 118.05% with investment starting at 3036.10.
An investment of 100,000 bucks in SMLISUZU would have become 218050 bucks today.

SMLISUZU 505192 moves in a range of 544.2 points on a month to month basis. This means that a total of approx 544.2 plus points of returns can be expected in a bullish month, and a total of 544.2 minus points can be expected in a bearish month.
This is about 8.22% of returns per month.

Monthly Candle Stick analysis of SMLISUZU 505192

Candle stick analysis of SMLISUZU as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 36 HC: 4.4 LC: 30.3 OC: 33

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 17.6 HC: 15.1 LC: 2.2 OC: 4.3

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 58.6 HC: 5.4 LC: 50.6 OC: 45.8

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 15.6 HC: 2.8 LC: 12.5 OC: 7.5

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 14.9 HC: 5.3 LC: 9.1 OC: 4.4

SMLISUZU is moving towards a high expiry

Videos related to: Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell

 

Back to top