ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell

Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell Analysis of SMLISUZU 505192 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
30 Thu Jul 5478.60 5100.00 5478.60 4997.35
29 Wed Jul 4565.50 3859.95 4565.50 3804.60
28 Tue Jul 3804.60 3900.00 3900.00 3773.00
27 Mon Jul 3905.75 3880.00 3995.35 3868.85
24 Fri Jul 3845.30 3900.90 3900.95 3770.90

Stock of SMLISUZU closed at 5478.60 and it opened at 5100.00
It moved inside a range of 4997.35 and 5478.60

52 week High is 5478.60 and 52 week Low is 2700.15
Financial Year High is 5478.60 and Low is 3434.50
This year High is 5478.60 and Low is 3361.00

SMLISUZU 505192 Daily Analysis to buy or sell

As per my analysis of SMLISUZU 505192, 12 day returns for SMLISUZU 505192 have been positive, with total returns of 1337.2, which is 32.29% with investment starting at 4141.40.
An investment of 100,000 bucks in SMLISUZU would have become 132290 bucks today.

SMLISUZU 505192 moves in a range of 147.8 points on a day to day basis. This means that a total of approx 147.8 plus points of returns can be expected in a bullish day, and a total of 147.8 minus points can be expected in a bearish day.
This is about 2.7% of returns per day.

SMLISUZU Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMLISUZU 505192 at this time.

It appears as if SMLISUZU 505192 gave a large move recently.

Stock of SMLISUZU (505192) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SMLISUZU is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4885.8, for a target of 4457.3 or 4100.18

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SMLISUZU 505192

Candle stick analysis of SMLISUZU as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 9.6 HC: 0 LC: 9.6 OC: 7.4

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 20 HC: 0 LC: 20 OC: 18.3

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 3.4 HC: 2.5 LC: 0.8 OC: 0

SMLISUZU is moving towards a low expiry

SMLISUZU is forming a DOJI candle

Candle stick analysis of SMLISUZU as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 3.3 HC: 2.3 LC: 1 OC: 3

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 3.5 HC: 1.5 LC: 2 OC: 0

SMLISUZU is moving towards a high expiry

SMLISUZU is forming a DOJI candle

SMLISUZU 505192 Weekly Analysis to buy or sell

As per my analysis of SMLISUZU 505192, 12 week returns for SMLISUZU 505192 have been positive, with total returns of 1855.7, which is 51.22% with investment starting at 3622.90.
An investment of 100,000 bucks in SMLISUZU would have become 151220 bucks today.

SMLISUZU 505192 moves in a range of 281.3 points on a week to week basis. This means that a total of approx 281.3 plus points of returns can be expected in a bullish week, and a total of 281.3 minus points can be expected in a bearish week.
This is about 5.13% of returns per week.

Weekly Candle Stick analysis of SMLISUZU 505192

Candle stick analysis of SMLISUZU as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 45.2 HC: 0 LC: 45.2 OC: 41.2

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 15 HC: 12.7 LC: 2 OC: 6.9

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 7.4 HC: 4.1 LC: 3.1 OC: 3

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 10.8 HC: 0.8 LC: 9.9 OC: 8.1

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 5.8 HC: 4.6 LC: 1.2 OC: 0.9

SMLISUZU is moving towards a low expiry

SMLISUZU 505192 Monthly Analysis to buy or sell

As per my analysis of SMLISUZU 505192, 12 month returns for SMLISUZU 505192 have been positive, with total returns of 1276.65, which is 30.38% with investment starting at 4201.95.
An investment of 100,000 bucks in SMLISUZU would have become 130380 bucks today.

SMLISUZU 505192 moves in a range of 495.6 points on a month to month basis. This means that a total of approx 495.6 plus points of returns can be expected in a bullish month, and a total of 495.6 minus points can be expected in a bearish month.
This is about 9.05% of returns per month.

Monthly Candle Stick analysis of SMLISUZU 505192

Candle stick analysis of SMLISUZU as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 45.3 HC: 0 LC: 45.3 OC: 33.5

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 15.6 HC: 2.8 LC: 12.5 OC: 7.5

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 14.9 HC: 5.3 LC: 9.1 OC: 4.4

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 19.5 HC: 19 LC: 0.5 OC: 16.2

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 32.8 HC: 20.6 LC: 10.1 OC: 5.7

SMLISUZU is moving towards a low expiry

Videos related to: Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell

 

Back to top