Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell
Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell Analysis of SMLISUZU 505192 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Wed Apr | 3979.75 | 3896.00 | 3982.55 | 3896.00 |
| 30 Mon Mar | 3792.95 | 3812.35 | 3957.15 | 3782.40 |
| 27 Fri Mar | 3981.45 | 4174.95 | 4175.00 | 3965.95 |
| 25 Wed Mar | 4174.65 | 4090.00 | 4174.65 | 4068.70 |
| 24 Tue Mar | 3975.90 | 3997.50 | 4036.60 | 3865.00 |
Stock of SMLISUZU closed at 3979.75 and it opened at 3896.00
It moved inside a range of 3896.00 and 3982.55
52 week High is 5341.30 and 52 week Low is 1513.05
Financial Year High is 3982.55 and Low is 3896.00
This year High is 5341.30 and Low is 3361.00
SMLISUZU 505192 Daily Analysis to buy or sell
As per my analysis of SMLISUZU 505192, 12 day returns for SMLISUZU 505192 have been positive, with total returns of 300.45, which is 8.17% with investment starting at 3679.30.
An investment of 100,000 bucks in SMLISUZU would have become 108170 bucks today.
SMLISUZU 505192 moves in a range of 96.5 points on a day to day basis. This means that a total of approx 96.5 plus points of returns can be expected in a bullish day, and a total of 96.5 minus points can be expected in a bearish day.
This is about 2.42% of returns per day.
SMLISUZU Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMLISUZU 505192 at this time.
It appears as if SMLISUZU 505192 gave a large move recently.
Stock of SMLISUZU (505192) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SMLISUZU is bearish for shortterm, and stock might move down till 3826.2 or till 3569. Use a stoploss of 4040.57 and if the stock hits stoploss, then it can shoot up till 4254.91
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SMLISUZU 505192
Candle stick analysis of SMLISUZU as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMLISUZU are:
HL: 2.2 HC: 0.1 LC: 2.2 OC: 2.2
SMLISUZU is moving towards a high expiry
Candle stick analysis of SMLISUZU as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMLISUZU are:
HL: 4.6 HC: 4.3 LC: 0.3 OC: 3.8
SMLISUZU is moving towards a low expiry
Candle stick analysis of SMLISUZU as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMLISUZU are:
HL: 5.3 HC: 4.9 LC: 0.4 OC: 0
SMLISUZU is moving towards a low expiry
SMLISUZU is forming a DOJI candle
Candle stick analysis of SMLISUZU as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMLISUZU are:
HL: 2.6 HC: 0 LC: 2.6 OC: 2.1
SMLISUZU is moving towards a high expiry
Candle stick analysis of SMLISUZU as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMLISUZU are:
HL: 4.4 HC: 1.5 LC: 2.9 OC: 1
SMLISUZU is moving towards a high expiry
SMLISUZU 505192 Weekly Analysis to buy or sell
As per my analysis of SMLISUZU 505192, 12 week returns for SMLISUZU 505192 have been negative, with total returns of -426.3, which is -9.68% with investment starting at 4406.05.
An investment of 100,000 bucks in SMLISUZU would have become 90320 bucks today.
SMLISUZU 505192 moves in a range of 297.5 points on a week to week basis. This means that a total of approx 297.5 plus points of returns can be expected in a bullish week, and a total of 297.5 minus points can be expected in a bearish week.
This is about 7.48% of returns per week.
Weekly Candle Stick analysis of SMLISUZU 505192
Candle stick analysis of SMLISUZU as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMLISUZU are:
HL: 5.3 HC: 0.1 LC: 5.2 OC: 4.5
SMLISUZU is moving towards a high expiry
Candle stick analysis of SMLISUZU as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMLISUZU are:
HL: 8.6 HC: 4.9 LC: 3.6 OC: 6.2
SMLISUZU is moving towards a low expiry
Candle stick analysis of SMLISUZU as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMLISUZU are:
HL: 15 HC: 2.8 LC: 11.9 OC: 12.8
SMLISUZU is moving towards a high expiry
Candle stick analysis of SMLISUZU as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMLISUZU are:
HL: 17.2 HC: 16 LC: 1.1 OC: 6.9
SMLISUZU is moving towards a low expiry
Candle stick analysis of SMLISUZU as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMLISUZU are:
HL: 14.4 HC: 14.3 LC: 0.1 OC: 5.7
SMLISUZU is moving towards a low expiry
SMLISUZU 505192 Monthly Analysis to buy or sell
As per my analysis of SMLISUZU 505192, 12 month returns for SMLISUZU 505192 have been positive, with total returns of 2094.25, which is 111.07% with investment starting at 1885.50.
An investment of 100,000 bucks in SMLISUZU would have become 211070 bucks today.
SMLISUZU 505192 moves in a range of 539.8 points on a month to month basis. This means that a total of approx 539.8 plus points of returns can be expected in a bullish month, and a total of 539.8 minus points can be expected in a bearish month.
This is about 13.56% of returns per month.
Monthly Candle Stick analysis of SMLISUZU 505192
Candle stick analysis of SMLISUZU as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMLISUZU are:
HL: 5.3 HC: 0.1 LC: 5.2 OC: 4.5
SMLISUZU is moving towards a high expiry
Candle stick analysis of SMLISUZU as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMLISUZU are:
HL: 32.8 HC: 20.6 LC: 10.1 OC: 5.7
SMLISUZU is moving towards a low expiry
Candle stick analysis of SMLISUZU as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMLISUZU are:
HL: 57.1 HC: 11.7 LC: 40.7 OC: 50.6
SMLISUZU is moving towards a high expiry
Candle stick analysis of SMLISUZU as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMLISUZU are:
HL: 36.3 HC: 32.4 LC: 3 OC: 26.1
SMLISUZU is moving towards a low expiry
Candle stick analysis of SMLISUZU as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMLISUZU are:
HL: 24.3 HC: 8 LC: 15.2 OC: 23
SMLISUZU is moving towards a high expiry
Videos related to: Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
