ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell

Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell Analysis of SMLISUZU 505192 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
09 Thu Jul 4042.20 3910.05 4122.00 3843.60
08 Wed Jul 3886.75 3836.50 3917.05 3780.00
07 Tue Jul 3836.45 3875.20 3931.00 3817.70
03 Fri Jul 3955.90 4015.00 4039.75 3939.60
02 Thu Jul 4006.75 4000.00 4030.00 3945.00

Stock of SMLISUZU closed at 4042.20 and it opened at 3910.05
It moved inside a range of 3843.60 and 4122.00

52 week High is 5341.30 and 52 week Low is 2700.15
Financial Year High is 4428.05 and Low is 3434.50
This year High is 5341.30 and Low is 3361.00

SMLISUZU 505192 Daily Analysis to buy or sell

As per my analysis of SMLISUZU 505192, 12 day returns for SMLISUZU 505192 have been negative, with total returns of -51.35, which is -1.25% with investment starting at 4093.55.
An investment of 100,000 bucks in SMLISUZU would have become 98750 bucks today.

SMLISUZU 505192 moves in a range of 57.1 points on a day to day basis. This means that a total of approx 57.1 plus points of returns can be expected in a bullish day, and a total of 57.1 minus points can be expected in a bearish day.
This is about 1.41% of returns per day.

SMLISUZU Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMLISUZU 505192 at this time.

It appears as if SMLISUZU 505192 gave a large move recently.

Stock of SMLISUZU (505192) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SMLISUZU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4084.2 as stoploss in an intra day sell trade for a target of 3973.77. However, stock will show a bullish move above 4084.2.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SMLISUZU 505192

Candle stick analysis of SMLISUZU as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 7.2 HC: 2 LC: 5.2 OC: 5.4

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 08 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 3.6 HC: 0.8 LC: 2.8 OC: 2.1

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 3 HC: 2.5 LC: 0.5 OC: 1.4

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 2.5 HC: 2.1 LC: 0.4 OC: 0.6

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 2.2 HC: 0.6 LC: 1.6 OC: 0.8

SMLISUZU is moving towards a high expiry

SMLISUZU 505192 Weekly Analysis to buy or sell

As per my analysis of SMLISUZU 505192, 12 week returns for SMLISUZU 505192 have been positive, with total returns of 145.7, which is 3.74% with investment starting at 3896.50.
An investment of 100,000 bucks in SMLISUZU would have become 103740 bucks today.

SMLISUZU 505192 moves in a range of 178.2 points on a week to week basis. This means that a total of approx 178.2 plus points of returns can be expected in a bullish week, and a total of 178.2 minus points can be expected in a bearish week.
This is about 4.41% of returns per week.

Weekly Candle Stick analysis of SMLISUZU 505192

Candle stick analysis of SMLISUZU as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 9.1 HC: 2 LC: 6.9 OC: 6.4

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 5.8 HC: 4.6 LC: 1.2 OC: 0.9

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 8.5 HC: 2.8 LC: 5.6 OC: 1.7

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 6.7 HC: 2.1 LC: 4.5 OC: 6.5

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 5.9 HC: 0.5 LC: 5.4 OC: 4.9

SMLISUZU is moving towards a high expiry

SMLISUZU 505192 Monthly Analysis to buy or sell

As per my analysis of SMLISUZU 505192, 12 month returns for SMLISUZU 505192 have been negative, with total returns of -159.75, which is -3.8% with investment starting at 4201.95.
An investment of 100,000 bucks in SMLISUZU would have become 96200 bucks today.

SMLISUZU 505192 moves in a range of 386.1 points on a month to month basis. This means that a total of approx 386.1 plus points of returns can be expected in a bullish month, and a total of 386.1 minus points can be expected in a bearish month.
This is about 9.55% of returns per month.

Monthly Candle Stick analysis of SMLISUZU 505192

Candle stick analysis of SMLISUZU as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 9.5 HC: 2.4 LC: 6.9 OC: 0.9

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 15.6 HC: 2.8 LC: 12.5 OC: 7.5

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 14.9 HC: 5.3 LC: 9.1 OC: 4.4

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 19.5 HC: 19 LC: 0.5 OC: 16.2

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 32.8 HC: 20.6 LC: 10.1 OC: 5.7

SMLISUZU is moving towards a low expiry

Videos related to: Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell

 

Back to top