Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell
Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell Analysis of SMLISUZU 505192 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
19 Fri Apr | 2138.55 | 2045.00 | 2149.00 | 2044.85 |
18 Thu Apr | 2078.75 | 2131.00 | 2169.00 | 2040.00 |
16 Tue Apr | 2123.60 | 2149.95 | 2150.00 | 2099.95 |
15 Mon Apr | 2102.60 | 2027.50 | 2156.35 | 1990.00 |
12 Fri Apr | 2028.70 | 2100.05 | 2170.70 | 2002.35 |
Stock of SMLISUZU closed at 2138.55 and it opened at 2045.00
It moved inside a range of 2044.85 and 2149.00
52 week High is 2470.05 and 52 week Low is 890.00
Financial Year High is 2263.65 and Low is 1931.10
This year High is 2470.05 and Low is 1225.15
SMLISUZU 505192 Daily Analysis to buy or sell
As per my analysis of SMLISUZU 505192, 12 day returns for SMLISUZU 505192 have been positive, with total returns of 119, which is 5.89% with investment starting at 2019.55.
An investment of 100,000 bucks in SMLISUZU would have become 105890 bucks today.
SMLISUZU 505192 moves in a range of 43.2 points on a day to day basis. This means that a total of approx 43.2 plus points of returns can be expected in a bullish day, and a total of 43.2 minus points can be expected in a bearish day.
This is about 2.02% of returns per day.
SMLISUZU Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMLISUZU 505192 at this time.
It appears as if SMLISUZU 505192 gave a large move recently.
Stock of SMLISUZU (505192) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SMLISUZU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2142.8 as stoploss in an intra day sell trade for a target of 2024.88. However, stock will show a bullish move above 2142.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SMLISUZU 505192
Candle stick analysis of SMLISUZU as on 19 Fri Apr 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMLISUZU are:
HL: 5.1 HC: 0.5 LC: 4.6 OC: 5.1
SMLISUZU is moving towards a high expiry
Candle stick analysis of SMLISUZU as on 18 Thu Apr 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMLISUZU are:
HL: 6.3 HC: 4.3 LC: 1.9 OC: 1.8
SMLISUZU is moving towards a low expiry
Candle stick analysis of SMLISUZU as on 16 Tue Apr 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMLISUZU are:
HL: 2.4 HC: 1.2 LC: 1.1 OC: 0
SMLISUZU is moving towards a low expiry
SMLISUZU is forming a DOJI candle
Candle stick analysis of SMLISUZU as on 15 Mon Apr 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMLISUZU are:
HL: 8.4 HC: 2.6 LC: 5.7 OC: 6.4
SMLISUZU is moving towards a high expiry
Candle stick analysis of SMLISUZU as on 12 Fri Apr 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMLISUZU are:
HL: 8.4 HC: 7 LC: 1.3 OC: 3.4
SMLISUZU is moving towards a low expiry
SMLISUZU 505192 Weekly Analysis to buy or sell
As per my analysis of SMLISUZU 505192, 12 week returns for SMLISUZU 505192 have been positive, with total returns of 677.55, which is 46.38% with investment starting at 1461.00.
An investment of 100,000 bucks in SMLISUZU would have become 146380 bucks today.
SMLISUZU 505192 moves in a range of 146.5 points on a week to week basis. This means that a total of approx 146.5 plus points of returns can be expected in a bullish week, and a total of 146.5 minus points can be expected in a bearish week.
This is about 6.85% of returns per week.
Weekly Candle Stick analysis of SMLISUZU 505192
Candle stick analysis of SMLISUZU as on 19 Fri Apr 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMLISUZU are:
HL: 9 HC: 1.4 LC: 7.5 OC: 7
SMLISUZU is moving towards a high expiry
Candle stick analysis of SMLISUZU as on 12 Fri Apr 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMLISUZU are:
HL: 13.1 HC: 11.6 LC: 1.3 OC: 3.3
SMLISUZU is moving towards a low expiry
Candle stick analysis of SMLISUZU as on 05 Fri Apr 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMLISUZU are:
HL: 12.6 HC: 0.9 LC: 11.6 OC: 12.5
SMLISUZU is moving towards a high expiry
Candle stick analysis of SMLISUZU as on 28 Thu Mar 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMLISUZU are:
HL: 7.1 HC: 3.1 LC: 3.9 OC: 2.4
SMLISUZU is moving towards a high expiry
Candle stick analysis of SMLISUZU as on 22 Fri Mar 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMLISUZU are:
HL: 11.8 HC: 1 LC: 10.7 OC: 5.9
SMLISUZU is moving towards a high expiry
SMLISUZU 505192 Monthly Analysis to buy or sell
As per my analysis of SMLISUZU 505192, 12 month returns for SMLISUZU 505192 have been positive, with total returns of 1119.3, which is 109.82% with investment starting at 1019.25.
An investment of 100,000 bucks in SMLISUZU would have become 209820 bucks today.
SMLISUZU 505192 moves in a range of 182.6 points on a month to month basis. This means that a total of approx 182.6 plus points of returns can be expected in a bullish month, and a total of 182.6 minus points can be expected in a bearish month.
This is about 8.54% of returns per month.
Monthly Candle Stick analysis of SMLISUZU 505192
Candle stick analysis of SMLISUZU as on 19 Fri Apr 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMLISUZU are:
HL: 17.2 HC: 5.9 LC: 10.7 OC: 17.1
SMLISUZU is moving towards a high expiry
Candle stick analysis of SMLISUZU as on 28 Thu Mar 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMLISUZU are:
HL: 42.9 HC: 29.2 LC: 10.6 OC: 14.5
SMLISUZU is moving towards a low expiry
Candle stick analysis of SMLISUZU as on 23 Fri Feb 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMLISUZU are:
HL: 63.3 HC: 0 LC: 63.3 OC: 60.4
SMLISUZU is moving towards a high expiry
Candle stick analysis of SMLISUZU as on 25 Thu Jan 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMLISUZU are:
HL: 15.5 HC: 9.2 LC: 5.8 OC: 6.4
SMLISUZU is moving towards a low expiry
Candle stick analysis of SMLISUZU as on 29 Fri Dec 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMLISUZU are:
HL: 22.2 HC: 17.7 LC: 3.9 OC: 15.2
SMLISUZU is moving towards a low expiry
Videos related to: Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance