ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell

Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell Analysis of SMLISUZU 505192 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
27 Tue Oct 4786.70 4671.05 4841.60 4622.40
26 Mon Oct 4611.05 4810.05 4935.50 4585.00
23 Fri Oct 4847.10 4919.25 5036.00 4797.10
22 Thu Oct 4963.30 5200.00 5215.15 4963.30
21 Wed Oct 5514.75 5514.75 5717.75 5514.75

Stock of SMLISUZU closed at 4786.70 and it opened at 4671.05
It moved inside a range of 4622.40 and 4841.60

52 week High is 6908.80 and 52 week Low is 2733.05
Financial Year High is 6908.80 and Low is 3434.50
This year High is 6908.80 and Low is 3361.00

SMLISUZU 505192 Daily Analysis to buy or sell

As per my analysis of SMLISUZU 505192, 12 day returns for SMLISUZU 505192 have been negative, with total returns of -1344.5, which is -21.93% with investment starting at 6131.20.
An investment of 100,000 bucks in SMLISUZU would have become 78070 bucks today.

SMLISUZU 505192 moves in a range of 113.7 points on a day to day basis. This means that a total of approx 113.7 plus points of returns can be expected in a bullish day, and a total of 113.7 minus points can be expected in a bearish day.
This is about 2.38% of returns per day.

SMLISUZU Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMLISUZU 505192 at this time.

It appears as if SMLISUZU 505192 gave a large move recently.

Stock of SMLISUZU (505192) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for SMLISUZU is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4503.4, for a target of 5318.6 or 5997.89

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SMLISUZU 505192

Candle stick analysis of SMLISUZU as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 4.7 HC: 1.2 LC: 3.6 OC: 3.7

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 7.6 HC: 7 LC: 0.6 OC: 2.6

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 5 HC: 3.9 LC: 1 OC: 2.4

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 5.1 HC: 5.1 LC: 0 OC: 0.3

SMLISUZU is moving towards a low expiry

SMLISUZU is forming a DOJI candle

Candle stick analysis of SMLISUZU as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 3.7 HC: 3.7 LC: 0 OC: 3.7

SMLISUZU is moving towards a low expiry

SMLISUZU 505192 Weekly Analysis to buy or sell

As per my analysis of SMLISUZU 505192, 12 week returns for SMLISUZU 505192 have been negative, with total returns of -348.75, which is -6.79% with investment starting at 5135.45.
An investment of 100,000 bucks in SMLISUZU would have become 93210 bucks today.

SMLISUZU 505192 moves in a range of 462.2 points on a week to week basis. This means that a total of approx 462.2 plus points of returns can be expected in a bullish week, and a total of 462.2 minus points can be expected in a bearish week.
This is about 9.66% of returns per week.

Weekly Candle Stick analysis of SMLISUZU 505192

Candle stick analysis of SMLISUZU as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 7.6 HC: 3.1 LC: 4.4 OC: 2.6

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 31.9 HC: 30.5 LC: 1 OC: 2.1

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 8.9 HC: 2.4 LC: 6.3 OC: 7.3

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 6.1 HC: 5.4 LC: 0.7 OC: 3.1

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 10.5 HC: 10.5 LC: 0 OC: 0.4

SMLISUZU is moving towards a low expiry

SMLISUZU is forming a DOJI candle

SMLISUZU 505192 Monthly Analysis to buy or sell

As per my analysis of SMLISUZU 505192, 12 month returns for SMLISUZU 505192 have been positive, with total returns of 1740.75, which is 57.15% with investment starting at 3045.95.
An investment of 100,000 bucks in SMLISUZU would have become 157150 bucks today.

SMLISUZU 505192 moves in a range of 724.8 points on a month to month basis. This means that a total of approx 724.8 plus points of returns can be expected in a bullish month, and a total of 724.8 minus points can be expected in a bearish month.
This is about 15.14% of returns per month.

Monthly Candle Stick analysis of SMLISUZU 505192

Candle stick analysis of SMLISUZU as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 50.7 HC: 44.3 LC: 4.4 OC: 0.4

SMLISUZU is moving towards a low expiry

SMLISUZU is forming a DOJI candle

Candle stick analysis of SMLISUZU as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 35.6 HC: 1 LC: 34.3 OC: 32.7

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 17.6 HC: 15.1 LC: 2.2 OC: 4.3

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 58.6 HC: 5.4 LC: 50.6 OC: 45.8

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 15.6 HC: 2.8 LC: 12.5 OC: 7.5

SMLISUZU is moving towards a high expiry

Videos related to: Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell

 

Back to top