ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell

Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell Analysis of SMLISUZU 505192 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
19 Thu Feb 5138.60 5149.55 5341.30 5075.00
18 Wed Feb 5109.80 5174.00 5335.90 4970.00
17 Tue Feb 5116.50 4889.00 5116.50 4889.00
16 Mon Feb 4872.90 4679.55 4900.00 4607.70
13 Fri Feb 4692.35 4865.05 4931.50 4625.00

Stock of SMLISUZU closed at 5138.60 and it opened at 5149.55
It moved inside a range of 5075.00 and 5341.30

52 week High is 5341.30 and 52 week Low is 1030.90
Financial Year High is 5341.30 and Low is 1509.00
This year High is 5341.30 and Low is 3361.00

SMLISUZU 505192 Daily Analysis to buy or sell

As per my analysis of SMLISUZU 505192, 12 day returns for SMLISUZU 505192 have been positive, with total returns of 1319.45, which is 34.55% with investment starting at 3819.15.
An investment of 100,000 bucks in SMLISUZU would have become 134550 bucks today.

SMLISUZU 505192 moves in a range of 150.3 points on a day to day basis. This means that a total of approx 150.3 plus points of returns can be expected in a bullish day, and a total of 150.3 minus points can be expected in a bearish day.
This is about 2.92% of returns per day.

SMLISUZU Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMLISUZU 505192 at this time.

It appears as if SMLISUZU 505192 gave a large move recently.

Stock of SMLISUZU (505192) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of SMLISUZU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SMLISUZU stays above 4728.4, but if it comes below 4728.4, then a intra day sell could be more profitable.
If you take a sell trade below 4728.4, then use 4728.4 as stoploss and 4118.21 as target. However if you take a buy trade in SMLISUZU, then use 4728.4 as stoploss and 5460.5 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SMLISUZU 505192

Candle stick analysis of SMLISUZU as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 5.3 HC: 3.9 LC: 1.3 OC: 3.7

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 7.4 HC: 4.4 LC: 2.8 OC: 3.1

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 4.7 HC: 0 LC: 4.7 OC: 4.7

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 16 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 6.3 HC: 0.6 LC: 5.8 OC: 4.7

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 6.6 HC: 5.1 LC: 1.5 OC: 1.4

SMLISUZU is moving towards a low expiry

SMLISUZU 505192 Weekly Analysis to buy or sell

As per my analysis of SMLISUZU 505192, 12 week returns for SMLISUZU 505192 have been positive, with total returns of 1759.25, which is 52.06% with investment starting at 3379.35.
An investment of 100,000 bucks in SMLISUZU would have become 152060 bucks today.

SMLISUZU 505192 moves in a range of 341.6 points on a week to week basis. This means that a total of approx 341.6 plus points of returns can be expected in a bullish week, and a total of 341.6 minus points can be expected in a bearish week.
This is about 6.65% of returns per week.

Weekly Candle Stick analysis of SMLISUZU 505192

Candle stick analysis of SMLISUZU as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 15.9 HC: 3.9 LC: 11.5 OC: 14.1

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 29.4 HC: 5.1 LC: 23.1 OC: 28.9

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 14.8 HC: 4.9 LC: 9.4 OC: 10.1

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 11.4 HC: 8.2 LC: 3 OC: 1.8

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 21.3 HC: 19.2 LC: 1.8 OC: 4.1

SMLISUZU is moving towards a low expiry

SMLISUZU 505192 Monthly Analysis to buy or sell

As per my analysis of SMLISUZU 505192, 12 month returns for SMLISUZU 505192 have been positive, with total returns of 3574.05, which is 228.44% with investment starting at 1564.55.
An investment of 100,000 bucks in SMLISUZU would have become 328440 bucks today.

SMLISUZU 505192 moves in a range of 561.6 points on a month to month basis. This means that a total of approx 561.6 plus points of returns can be expected in a bullish month, and a total of 561.6 minus points can be expected in a bearish month.
This is about 10.93% of returns per month.

Monthly Candle Stick analysis of SMLISUZU 505192

Candle stick analysis of SMLISUZU as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 57.1 HC: 3.9 LC: 51.1 OC: 50.6

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 36.3 HC: 32.4 LC: 3 OC: 26.1

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 24.3 HC: 8 LC: 15.2 OC: 23

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 22.5 HC: 9.9 LC: 11.5 OC: 5

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 23.7 HC: 10 LC: 12.4 OC: 5.4

SMLISUZU is moving towards a high expiry

Videos related to: Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell

 

Back to top