ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell

Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell Analysis of SMLISUZU 505192 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
23 Thu Apr 3921.45 3839.45 3950.00 3800.00
22 Wed Apr 3799.20 4016.00 4056.90 3772.00
21 Tue Apr 4015.90 4173.50 4270.00 3986.65
20 Mon Apr 4324.90 4399.55 4399.55 4200.00
17 Fri Apr 4317.20 4398.95 4428.05 4256.05

Stock of SMLISUZU closed at 3921.45 and it opened at 3839.45
It moved inside a range of 3800.00 and 3950.00

52 week High is 5341.30 and 52 week Low is 1513.05
Financial Year High is 4428.05 and Low is 3772.00
This year High is 5341.30 and Low is 3361.00

SMLISUZU 505192 Daily Analysis to buy or sell

As per my analysis of SMLISUZU 505192, 12 day returns for SMLISUZU 505192 have been negative, with total returns of -41.1, which is -1.04% with investment starting at 3962.55.
An investment of 100,000 bucks in SMLISUZU would have become 98960 bucks today.

SMLISUZU 505192 moves in a range of 104.4 points on a day to day basis. This means that a total of approx 104.4 plus points of returns can be expected in a bullish day, and a total of 104.4 minus points can be expected in a bearish day.
This is about 2.66% of returns per day.

SMLISUZU Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMLISUZU 505192 at this time.

It appears as if SMLISUZU 505192 gave a large move recently.

Stock of SMLISUZU (505192) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SMLISUZU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3908.3 as stoploss in an intra day buy trade for a target of 4078.69. However, stock will show a bearish move below 3908.3.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SMLISUZU 505192

Candle stick analysis of SMLISUZU as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 4 HC: 0.7 LC: 3.2 OC: 2.9

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 7.6 HC: 6.8 LC: 0.7 OC: 1

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 7.1 HC: 6.3 LC: 0.7 OC: 2.3

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 4.8 HC: 1.7 LC: 3 OC: 0

SMLISUZU is moving towards a high expiry

SMLISUZU is forming a DOJI candle

Candle stick analysis of SMLISUZU as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 4 HC: 2.6 LC: 1.4 OC: 0.7

SMLISUZU is moving towards a low expiry

SMLISUZU 505192 Weekly Analysis to buy or sell

As per my analysis of SMLISUZU 505192, 12 week returns for SMLISUZU 505192 have been positive, with total returns of 199.45, which is 5.36% with investment starting at 3722.00.
An investment of 100,000 bucks in SMLISUZU would have become 105360 bucks today.

SMLISUZU 505192 moves in a range of 293.9 points on a week to week basis. This means that a total of approx 293.9 plus points of returns can be expected in a bullish week, and a total of 293.9 minus points can be expected in a bearish week.
This is about 7.49% of returns per week.

Weekly Candle Stick analysis of SMLISUZU 505192

Candle stick analysis of SMLISUZU as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 16.6 HC: 12.2 LC: 4 OC: 0

SMLISUZU is moving towards a low expiry

SMLISUZU is forming a DOJI candle

Candle stick analysis of SMLISUZU as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 11.8 HC: 2.6 LC: 9 OC: 11.8

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 11.1 HC: 5.7 LC: 5.1 OC: 6.5

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 10 HC: 2.2 LC: 7.6 OC: 9.1

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 8.6 HC: 4.9 LC: 3.6 OC: 6.2

SMLISUZU is moving towards a low expiry

SMLISUZU 505192 Monthly Analysis to buy or sell

As per my analysis of SMLISUZU 505192, 12 month returns for SMLISUZU 505192 have been positive, with total returns of 2035.95, which is 107.98% with investment starting at 1885.50.
An investment of 100,000 bucks in SMLISUZU would have become 207980 bucks today.

SMLISUZU 505192 moves in a range of 535 points on a month to month basis. This means that a total of approx 535 plus points of returns can be expected in a bullish month, and a total of 535 minus points can be expected in a bearish month.
This is about 13.64% of returns per month.

Monthly Candle Stick analysis of SMLISUZU 505192

Candle stick analysis of SMLISUZU as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 17.4 HC: 12.9 LC: 4 OC: 16.2

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 32.8 HC: 20.6 LC: 10.1 OC: 5.7

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 57.1 HC: 11.7 LC: 40.7 OC: 50.6

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 36.3 HC: 32.4 LC: 3 OC: 26.1

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 24.3 HC: 8 LC: 15.2 OC: 23

SMLISUZU is moving towards a high expiry

Videos related to: Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell

 

Back to top