ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell

Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell Analysis of SMLISUZU 505192 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
16 Fri Jan 4406.05 4500.00 4566.55 4368.65
14 Wed Jan 4451.55 4231.05 4458.00 4230.00
13 Tue Jan 4245.75 4449.95 4449.95 4178.30
12 Mon Jan 4246.80 4150.85 4300.00 4040.55
09 Fri Jan 4253.20 4476.15 4534.35 4250.75

Stock of SMLISUZU closed at 4406.05 and it opened at 4500.00
It moved inside a range of 4368.65 and 4566.55

52 week High is 4744.90 and 52 week Low is 1030.90
Financial Year High is 4744.90 and Low is 1509.00
This year High is 4580.75 and Low is 3979.70

SMLISUZU 505192 Daily Analysis to buy or sell

As per my analysis of SMLISUZU 505192, 12 day returns for SMLISUZU 505192 have been positive, with total returns of 430.55, which is 10.83% with investment starting at 3975.50.
An investment of 100,000 bucks in SMLISUZU would have become 110830 bucks today.

SMLISUZU 505192 moves in a range of 107 points on a day to day basis. This means that a total of approx 107 plus points of returns can be expected in a bullish day, and a total of 107 minus points can be expected in a bearish day.
This is about 2.43% of returns per day.

SMLISUZU Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMLISUZU 505192 at this time.

It appears as if SMLISUZU 505192 gave a large move recently.

Stock of SMLISUZU (505192) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of SMLISUZU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SMLISUZU stays above 4332, but if it comes below 4332, then a intra day sell could be more profitable.
If you take a sell trade below 4332, then use 4332 as stoploss and 4053.16 as target. However if you take a buy trade in SMLISUZU, then use 4332 as stoploss and 4666.6 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SMLISUZU 505192

Candle stick analysis of SMLISUZU as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 4.5 HC: 3.6 LC: 0.9 OC: 1.5

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 5.4 HC: 0.1 LC: 5.2 OC: 5.4

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 6.5 HC: 4.8 LC: 1.6 OC: 0

SMLISUZU is moving towards a low expiry

SMLISUZU is forming a DOJI candle

Candle stick analysis of SMLISUZU as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 6.4 HC: 1.3 LC: 5.1 OC: 3.6

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 6.7 HC: 6.6 LC: 0.1 OC: 1.3

SMLISUZU is moving towards a low expiry

SMLISUZU 505192 Weekly Analysis to buy or sell

As per my analysis of SMLISUZU 505192, 12 week returns for SMLISUZU 505192 have been positive, with total returns of 1369.95, which is 45.12% with investment starting at 3036.10.
An investment of 100,000 bucks in SMLISUZU would have become 145120 bucks today.

SMLISUZU 505192 moves in a range of 233.6 points on a week to week basis. This means that a total of approx 233.6 plus points of returns can be expected in a bullish week, and a total of 233.6 minus points can be expected in a bearish week.
This is about 5.3% of returns per week.

Weekly Candle Stick analysis of SMLISUZU 505192

Candle stick analysis of SMLISUZU as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 13 HC: 3.6 LC: 9.1 OC: 10

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 13.4 HC: 7.7 LC: 5.3 OC: 10.8

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 16.3 HC: 2.2 LC: 13.8 OC: 14.9

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 7.7 HC: 7.4 LC: 0.3 OC: 2.3

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 10.2 HC: 5.4 LC: 4.6 OC: 0

SMLISUZU is moving towards a low expiry

SMLISUZU is forming a DOJI candle

SMLISUZU 505192 Monthly Analysis to buy or sell

As per my analysis of SMLISUZU 505192, 12 month returns for SMLISUZU 505192 have been positive, with total returns of 3353.05, which is 318.43% with investment starting at 1053.00.
An investment of 100,000 bucks in SMLISUZU would have become 418430 bucks today.

SMLISUZU 505192 moves in a range of 501.2 points on a month to month basis. This means that a total of approx 501.2 plus points of returns can be expected in a bullish month, and a total of 501.2 minus points can be expected in a bearish month.
This is about 11.38% of returns per month.

Monthly Candle Stick analysis of SMLISUZU 505192

Candle stick analysis of SMLISUZU as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 27.6 HC: 4 LC: 22.7 OC: 26.1

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 24.3 HC: 8 LC: 15.2 OC: 23

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 22.5 HC: 9.9 LC: 11.5 OC: 5

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 23.7 HC: 10 LC: 12.4 OC: 5.4

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 34.6 HC: 33.8 LC: 0.6 OC: 1.6

SMLISUZU is moving towards a low expiry

Videos related to: Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell

 

Back to top