ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell

Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell Analysis of SMLISUZU 505192 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Fri Dec 3379.35 3431.05 3500.00 3369.85
04 Thu Dec 3520.00 3560.00 3630.00 3480.25
03 Wed Dec 3526.00 3490.00 3526.00 3446.05
02 Tue Dec 3358.10 3358.10 3358.10 3358.10
01 Mon Dec 3198.20 3185.95 3198.20 3153.00

Stock of SMLISUZU closed at 3379.35 and it opened at 3431.05
It moved inside a range of 3369.85 and 3500.00

52 week High is 4744.90 and 52 week Low is 1030.90
Financial Year High is 4744.90 and Low is 1509.00
This year High is 4744.90 and Low is 1030.90

SMLISUZU 505192 Daily Analysis to buy or sell

As per my analysis of SMLISUZU 505192, 12 day returns for SMLISUZU 505192 have been positive, with total returns of 513.85, which is 17.93% with investment starting at 2865.50.
An investment of 100,000 bucks in SMLISUZU would have become 117930 bucks today.

SMLISUZU 505192 moves in a range of 40.9 points on a day to day basis. This means that a total of approx 40.9 plus points of returns can be expected in a bullish day, and a total of 40.9 minus points can be expected in a bearish day.
This is about 1.21% of returns per day.

SMLISUZU Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMLISUZU 505192 at this time.

It appears as if SMLISUZU 505192 gave a large move recently.

Stock of SMLISUZU (505192) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of SMLISUZU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SMLISUZU stays above 3264.5, but if it comes below 3264.5, then a intra day sell could be more profitable.
If you take a sell trade below 3264.5, then use 3264.5 as stoploss and 3031.48 as target. However if you take a buy trade in SMLISUZU, then use 3264.5 as stoploss and 3544.1 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SMLISUZU 505192

Candle stick analysis of SMLISUZU as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 3.9 HC: 3.6 LC: 0.3 OC: 2

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 4.3 HC: 3.1 LC: 1.1 OC: 2

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 2.3 HC: 0 LC: 2.3 OC: 1

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 0 HC: 0 LC: 0 OC: 0

SMLISUZU is forming a DOJI candle

Candle stick analysis of SMLISUZU as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 1.4 HC: 0 LC: 1.4 OC: 0.4

SMLISUZU is moving towards a high expiry

SMLISUZU is forming a DOJI candle

SMLISUZU 505192 Weekly Analysis to buy or sell

As per my analysis of SMLISUZU 505192, 12 week returns for SMLISUZU 505192 have been negative, with total returns of -354.05, which is -9.48% with investment starting at 3733.40.
An investment of 100,000 bucks in SMLISUZU would have become 90520 bucks today.

SMLISUZU 505192 moves in a range of 196.8 points on a week to week basis. This means that a total of approx 196.8 plus points of returns can be expected in a bullish week, and a total of 196.8 minus points can be expected in a bearish week.
This is about 5.82% of returns per week.

Weekly Candle Stick analysis of SMLISUZU 505192

Candle stick analysis of SMLISUZU as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 15.1 HC: 7.4 LC: 7.2 OC: 13.9

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 12 HC: 0.5 LC: 11.5 OC: 12

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 6.7 HC: 5.7 LC: 0.9 OC: 1.2

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 13.3 HC: 12.7 LC: 0.5 OC: 2

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 9.2 HC: 6.5 LC: 2.6 OC: 5

SMLISUZU is moving towards a low expiry

SMLISUZU 505192 Monthly Analysis to buy or sell

As per my analysis of SMLISUZU 505192, 12 month returns for SMLISUZU 505192 have been positive, with total returns of 2041.2, which is 152.54% with investment starting at 1338.15.
An investment of 100,000 bucks in SMLISUZU would have become 252540 bucks today.

SMLISUZU 505192 moves in a range of 424.6 points on a month to month basis. This means that a total of approx 424.6 plus points of returns can be expected in a bullish month, and a total of 424.6 minus points can be expected in a bearish month.
This is about 12.56% of returns per month.

Monthly Candle Stick analysis of SMLISUZU 505192

Candle stick analysis of SMLISUZU as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 15.1 HC: 7.4 LC: 7.2 OC: 13.9

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 22.5 HC: 9.9 LC: 11.5 OC: 5

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 23.7 HC: 10 LC: 12.4 OC: 5.4

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 34.6 HC: 33.8 LC: 0.6 OC: 1.6

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 47.9 HC: 12.9 LC: 31 OC: 30.5

SMLISUZU is moving towards a high expiry

Videos related to: Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell

 

Back to top