ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell

Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell Analysis of SMLISUZU 505192 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
19 Wed Aug 5227.35 5328.45 5381.95 5210.00
18 Tue Aug 5305.15 5299.85 5396.00 5222.50
17 Mon Aug 5316.10 5150.00 5648.95 5133.00
14 Fri Aug 5135.45 5248.55 5364.45 5071.35
13 Thu Aug 5177.00 5132.05 5335.00 5080.00

Stock of SMLISUZU closed at 5227.35 and it opened at 5328.45
It moved inside a range of 5210.00 and 5381.95

52 week High is 5982.00 and 52 week Low is 2700.15
Financial Year High is 5982.00 and Low is 3434.50
This year High is 5982.00 and Low is 3361.00

SMLISUZU 505192 Daily Analysis to buy or sell

As per my analysis of SMLISUZU 505192, 12 day returns for SMLISUZU 505192 have been negative, with total returns of -195.05, which is -3.6% with investment starting at 5422.40.
An investment of 100,000 bucks in SMLISUZU would have become 96400 bucks today.

SMLISUZU 505192 moves in a range of 142.8 points on a day to day basis. This means that a total of approx 142.8 plus points of returns can be expected in a bullish day, and a total of 142.8 minus points can be expected in a bearish day.
This is about 2.73% of returns per day.

SMLISUZU Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMLISUZU 505192 at this time.

It appears as if SMLISUZU 505192 gave a large move recently.

Stock of SMLISUZU (505192) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of SMLISUZU is bullish for shortterm, and stock might move up till 5696.4 or till 6474.3. Use a stoploss of 5048.21 and if this stock hits its stoploss, then it can fall down till 4400

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SMLISUZU 505192

Candle stick analysis of SMLISUZU as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 3.3 HC: 3 LC: 0.3 OC: 1

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 3.3 HC: 1.7 LC: 1.6 OC: 1.8

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 10.1 HC: 6.3 LC: 3.6 OC: 9.7

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 5.8 HC: 4.5 LC: 1.3 OC: 2.2

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 5 HC: 3.1 LC: 1.9 OC: 4

SMLISUZU is moving towards a low expiry

SMLISUZU 505192 Weekly Analysis to buy or sell

As per my analysis of SMLISUZU 505192, 12 week returns for SMLISUZU 505192 have been positive, with total returns of 1439.95, which is 38.02% with investment starting at 3787.40.
An investment of 100,000 bucks in SMLISUZU would have become 138020 bucks today.

SMLISUZU 505192 moves in a range of 311.8 points on a week to week basis. This means that a total of approx 311.8 plus points of returns can be expected in a bullish week, and a total of 311.8 minus points can be expected in a bearish week.
This is about 5.96% of returns per week.

Weekly Candle Stick analysis of SMLISUZU 505192

Candle stick analysis of SMLISUZU as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 10.1 HC: 8.1 LC: 1.8 OC: 9.7

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 11.8 HC: 10.4 LC: 1.3 OC: 0

SMLISUZU is moving towards a low expiry

SMLISUZU is forming a DOJI candle

Candle stick analysis of SMLISUZU as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 12.6 HC: 7.4 LC: 4.9 OC: 4.3

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 58.6 HC: 5.4 LC: 50.5 OC: 54.2

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 15 HC: 12.7 LC: 2 OC: 6.9

SMLISUZU is moving towards a low expiry

SMLISUZU 505192 Monthly Analysis to buy or sell

As per my analysis of SMLISUZU 505192, 12 month returns for SMLISUZU 505192 have been positive, with total returns of 2035.9, which is 63.79% with investment starting at 3191.45.
An investment of 100,000 bucks in SMLISUZU would have become 163790 bucks today.

SMLISUZU 505192 moves in a range of 506.1 points on a month to month basis. This means that a total of approx 506.1 plus points of returns can be expected in a bullish month, and a total of 506.1 minus points can be expected in a bearish month.
This is about 9.68% of returns per month.

Monthly Candle Stick analysis of SMLISUZU 505192

Candle stick analysis of SMLISUZU as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 17.6 HC: 14.1 LC: 3.1 OC: 4.3

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 58.6 HC: 5.4 LC: 50.6 OC: 45.8

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 15.6 HC: 2.8 LC: 12.5 OC: 7.5

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 14.9 HC: 5.3 LC: 9.1 OC: 4.4

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 19.5 HC: 19 LC: 0.5 OC: 16.2

SMLISUZU is moving towards a low expiry

Videos related to: Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell

 

Back to top