ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell

Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell Analysis of SMLISUZU 505192 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
21 Wed Jan 3777.70 3805.05 3851.95 3777.70
20 Tue Jan 3976.50 3976.50 4102.05 3976.50
19 Mon Jan 4185.75 4190.05 4363.25 4185.75
16 Fri Jan 4406.05 4500.00 4566.55 4368.65
14 Wed Jan 4451.55 4231.05 4458.00 4230.00

Stock of SMLISUZU closed at 3777.70 and it opened at 3805.05
It moved inside a range of 3777.70 and 3851.95

52 week High is 4744.90 and 52 week Low is 1030.90
Financial Year High is 4744.90 and Low is 1509.00
This year High is 4580.75 and Low is 3777.70

SMLISUZU 505192 Daily Analysis to buy or sell

As per my analysis of SMLISUZU 505192, 12 day returns for SMLISUZU 505192 have been negative, with total returns of -334.85, which is -8.14% with investment starting at 4112.55.
An investment of 100,000 bucks in SMLISUZU would have become 91860 bucks today.

SMLISUZU 505192 moves in a range of 103.4 points on a day to day basis. This means that a total of approx 103.4 plus points of returns can be expected in a bullish day, and a total of 103.4 minus points can be expected in a bearish day.
This is about 2.74% of returns per day.

SMLISUZU Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMLISUZU 505192 at this time.

It appears as if SMLISUZU 505192 gave a large move recently.

Stock of SMLISUZU (505192) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SMLISUZU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SMLISUZU stays below 3842.4, but if it comes above 3842.4, then a intra day buy could be more profitable.
If you take a sell trade below 3842.4, then use 3842.4 as stoploss and 3542.1 as target. However if you take a buy trade in SMLISUZU, then use 3842.4 as stoploss and 4092.66 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SMLISUZU 505192

Candle stick analysis of SMLISUZU as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 2 HC: 2 LC: 0 OC: 1.2

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 3.2 HC: 3.2 LC: 0 OC: 3.2

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 4.2 HC: 4.2 LC: 0 OC: 4.1

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 4.5 HC: 3.6 LC: 0.9 OC: 1.5

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 5.4 HC: 0.1 LC: 5.2 OC: 5.4

SMLISUZU is moving towards a high expiry

SMLISUZU 505192 Weekly Analysis to buy or sell

As per my analysis of SMLISUZU 505192, 12 week returns for SMLISUZU 505192 have been positive, with total returns of 633.65, which is 20.15% with investment starting at 3144.05.
An investment of 100,000 bucks in SMLISUZU would have become 120150 bucks today.

SMLISUZU 505192 moves in a range of 253.7 points on a week to week basis. This means that a total of approx 253.7 plus points of returns can be expected in a bullish week, and a total of 253.7 minus points can be expected in a bearish week.
This is about 6.72% of returns per week.

Weekly Candle Stick analysis of SMLISUZU 505192

Candle stick analysis of SMLISUZU as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 15.5 HC: 15.5 LC: 0 OC: 4.1

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 13 HC: 3.6 LC: 9.1 OC: 10

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 13.4 HC: 7.7 LC: 5.3 OC: 10.8

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 16.3 HC: 2.2 LC: 13.8 OC: 14.9

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 7.7 HC: 7.4 LC: 0.3 OC: 2.3

SMLISUZU is moving towards a low expiry

SMLISUZU 505192 Monthly Analysis to buy or sell

As per my analysis of SMLISUZU 505192, 12 month returns for SMLISUZU 505192 have been positive, with total returns of 2724.7, which is 258.76% with investment starting at 1053.00.
An investment of 100,000 bucks in SMLISUZU would have become 358760 bucks today.

SMLISUZU 505192 moves in a range of 448.8 points on a month to month basis. This means that a total of approx 448.8 plus points of returns can be expected in a bullish month, and a total of 448.8 minus points can be expected in a bearish month.
This is about 11.88% of returns per month.

Monthly Candle Stick analysis of SMLISUZU 505192

Candle stick analysis of SMLISUZU as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 27.6 HC: 21.3 LC: 5.2 OC: 26.1

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 24.3 HC: 8 LC: 15.2 OC: 23

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 22.5 HC: 9.9 LC: 11.5 OC: 5

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 23.7 HC: 10 LC: 12.4 OC: 5.4

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 34.6 HC: 33.8 LC: 0.6 OC: 1.6

SMLISUZU is moving towards a low expiry

Videos related to: Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell

 

Back to top