Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell
Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell Analysis of SMLISUZU 505192 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Tue Sep | 6311.70 | 6368.95 | 6368.95 | 6270.00 |
| 07 Mon Sep | 6383.75 | 6330.05 | 6444.95 | 6141.10 |
| 04 Fri Sep | 6310.15 | 5719.30 | 6310.15 | 5719.30 |
| 03 Thu Sep | 5736.50 | 5393.20 | 5781.00 | 5300.00 |
| 02 Wed Sep | 5313.95 | 5418.95 | 5656.30 | 5303.70 |
Stock of SMLISUZU closed at 6311.70 and it opened at 6368.95
It moved inside a range of 6270.00 and 6368.95
52 week High is 6444.95 and 52 week Low is 2700.15
Financial Year High is 6444.95 and Low is 3434.50
This year High is 6444.95 and Low is 3361.00
SMLISUZU 505192 Daily Analysis to buy or sell
As per my analysis of SMLISUZU 505192, 12 day returns for SMLISUZU 505192 have been positive, with total returns of 1108.45, which is 21.3% with investment starting at 5203.25.
An investment of 100,000 bucks in SMLISUZU would have become 121300 bucks today.
SMLISUZU 505192 moves in a range of 141 points on a day to day basis. This means that a total of approx 141 plus points of returns can be expected in a bullish day, and a total of 141 minus points can be expected in a bearish day.
This is about 2.23% of returns per day.
SMLISUZU Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMLISUZU 505192 at this time.
It appears as if SMLISUZU 505192 gave a large move recently.
Stock of SMLISUZU (505192) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for SMLISUZU is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6314.5, for a target of 5825.2 or 5417.41
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SMLISUZU 505192
Candle stick analysis of SMLISUZU as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMLISUZU are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 0
SMLISUZU is moving towards a low expiry
SMLISUZU is forming a DOJI candle
Candle stick analysis of SMLISUZU as on 07 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMLISUZU are:
HL: 5 HC: 1 LC: 4 OC: 1.8
SMLISUZU is moving towards a high expiry
Candle stick analysis of SMLISUZU as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMLISUZU are:
HL: 10.3 HC: 0 LC: 10.3 OC: 10.3
SMLISUZU is moving towards a high expiry
Candle stick analysis of SMLISUZU as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMLISUZU are:
HL: 9.1 HC: 0.8 LC: 8.2 OC: 7.2
SMLISUZU is moving towards a high expiry
Candle stick analysis of SMLISUZU as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMLISUZU are:
HL: 6.7 HC: 6.4 LC: 0.2 OC: 4.4
SMLISUZU is moving towards a low expiry
SMLISUZU 505192 Weekly Analysis to buy or sell
As per my analysis of SMLISUZU 505192, 12 week returns for SMLISUZU 505192 have been positive, with total returns of 2233.05, which is 54.75% with investment starting at 4078.65.
An investment of 100,000 bucks in SMLISUZU would have become 154750 bucks today.
SMLISUZU 505192 moves in a range of 395.1 points on a week to week basis. This means that a total of approx 395.1 plus points of returns can be expected in a bullish week, and a total of 395.1 minus points can be expected in a bearish week.
This is about 6.26% of returns per week.
Weekly Candle Stick analysis of SMLISUZU 505192
Candle stick analysis of SMLISUZU as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMLISUZU are:
HL: 5 HC: 2.1 LC: 2.8 OC: 1.8
SMLISUZU is moving towards a high expiry
Candle stick analysis of SMLISUZU as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMLISUZU are:
HL: 24.2 HC: 0 LC: 24.2 OC: 21.5
SMLISUZU is moving towards a high expiry
Candle stick analysis of SMLISUZU as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMLISUZU are:
HL: 4.8 HC: 4.2 LC: 0.6 OC: 0
SMLISUZU is moving towards a low expiry
SMLISUZU is forming a DOJI candle
Candle stick analysis of SMLISUZU as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMLISUZU are:
HL: 10.1 HC: 6.2 LC: 3.7 OC: 9.7
SMLISUZU is moving towards a low expiry
Candle stick analysis of SMLISUZU as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMLISUZU are:
HL: 11.8 HC: 10.4 LC: 1.3 OC: 0
SMLISUZU is moving towards a low expiry
SMLISUZU is forming a DOJI candle
SMLISUZU 505192 Monthly Analysis to buy or sell
As per my analysis of SMLISUZU 505192, 12 month returns for SMLISUZU 505192 have been positive, with total returns of 3275.6, which is 107.89% with investment starting at 3036.10.
An investment of 100,000 bucks in SMLISUZU would have become 207890 bucks today.
SMLISUZU 505192 moves in a range of 518.5 points on a month to month basis. This means that a total of approx 518.5 plus points of returns can be expected in a bullish month, and a total of 518.5 minus points can be expected in a bearish month.
This is about 8.21% of returns per month.
Monthly Candle Stick analysis of SMLISUZU 505192
Candle stick analysis of SMLISUZU as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMLISUZU are:
HL: 26.9 HC: 2.1 LC: 24.3 OC: 24.1
SMLISUZU is moving towards a high expiry
Candle stick analysis of SMLISUZU as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMLISUZU are:
HL: 17.6 HC: 15.1 LC: 2.2 OC: 4.3
SMLISUZU is moving towards a low expiry
Candle stick analysis of SMLISUZU as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMLISUZU are:
HL: 58.6 HC: 5.4 LC: 50.6 OC: 45.8
SMLISUZU is moving towards a high expiry
Candle stick analysis of SMLISUZU as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMLISUZU are:
HL: 15.6 HC: 2.8 LC: 12.5 OC: 7.5
SMLISUZU is moving towards a high expiry
Candle stick analysis of SMLISUZU as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMLISUZU are:
HL: 14.9 HC: 5.3 LC: 9.1 OC: 4.4
SMLISUZU is moving towards a high expiry
Videos related to: Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
