ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell

Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell Analysis of SMLISUZU 505192 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
11 Thu Jun 3688.80 3750.50 3775.00 3680.20
10 Wed Jun 3765.30 3789.00 3836.00 3745.00
09 Tue Jun 3787.20 3771.70 3831.00 3754.55
08 Mon Jun 3711.95 3715.80 3775.00 3704.00
05 Fri Jun 3787.40 3796.10 3899.00 3763.10

Stock of SMLISUZU closed at 3688.80 and it opened at 3750.50
It moved inside a range of 3680.20 and 3775.00

52 week High is 5341.30 and 52 week Low is 1736.60
Financial Year High is 4428.05 and Low is 3434.50
This year High is 5341.30 and Low is 3361.00

SMLISUZU 505192 Daily Analysis to buy or sell

As per my analysis of SMLISUZU 505192, 12 day returns for SMLISUZU 505192 have been negative, with total returns of -193.35, which is -4.98% with investment starting at 3882.15.
An investment of 100,000 bucks in SMLISUZU would have become 95020 bucks today.

SMLISUZU 505192 moves in a range of 64.2 points on a day to day basis. This means that a total of approx 64.2 plus points of returns can be expected in a bullish day, and a total of 64.2 minus points can be expected in a bearish day.
This is about 1.74% of returns per day.

SMLISUZU Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMLISUZU 505192 at this time.

It appears as if SMLISUZU 505192 gave a large move recently.

Stock of SMLISUZU (505192) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SMLISUZU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3639.4 as stoploss in an intra day buy trade for a target of 3741.86. However, stock will show a bearish move below 3639.4.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SMLISUZU 505192

Candle stick analysis of SMLISUZU as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 2.6 HC: 2.3 LC: 0.2 OC: 0.7

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 2.4 HC: 1.9 LC: 0.5 OC: 1.2

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 09 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 2 HC: 1.2 LC: 0.9 OC: 1.6

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 1.9 HC: 1.7 LC: 0.2 OC: 1.6

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 3.6 HC: 3 LC: 0.7 OC: 2.7

SMLISUZU is moving towards a low expiry

SMLISUZU 505192 Weekly Analysis to buy or sell

As per my analysis of SMLISUZU 505192, 12 week returns for SMLISUZU 505192 have been negative, with total returns of -292.65, which is -7.35% with investment starting at 3981.45.
An investment of 100,000 bucks in SMLISUZU would have become 92650 bucks today.

SMLISUZU 505192 moves in a range of 181.2 points on a week to week basis. This means that a total of approx 181.2 plus points of returns can be expected in a bullish week, and a total of 181.2 minus points can be expected in a bearish week.
This is about 4.91% of returns per week.

Weekly Candle Stick analysis of SMLISUZU 505192

Candle stick analysis of SMLISUZU as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 4.2 HC: 4 LC: 0.2 OC: 3.2

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 8.1 HC: 3.5 LC: 4.5 OC: 0.5

SMLISUZU is moving towards a high expiry

SMLISUZU is forming a DOJI candle

Candle stick analysis of SMLISUZU as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 6.1 HC: 5.2 LC: 0.9 OC: 0.7

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 13.2 HC: 0.8 LC: 12.4 OC: 8.3

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 6.4 HC: 4.9 LC: 1.5 OC: 0

SMLISUZU is moving towards a low expiry

SMLISUZU is forming a DOJI candle

SMLISUZU 505192 Monthly Analysis to buy or sell

As per my analysis of SMLISUZU 505192, 12 month returns for SMLISUZU 505192 have been negative, with total returns of -132, which is -3.45% with investment starting at 3820.80.
An investment of 100,000 bucks in SMLISUZU would have become 96550 bucks today.

SMLISUZU 505192 moves in a range of 529 points on a month to month basis. This means that a total of approx 529 plus points of returns can be expected in a bullish month, and a total of 529 minus points can be expected in a bearish month.
This is about 14.34% of returns per month.

Monthly Candle Stick analysis of SMLISUZU 505192

Candle stick analysis of SMLISUZU as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 8.1 HC: 6.3 LC: 1.8 OC: 0.5

SMLISUZU is moving towards a low expiry

SMLISUZU is forming a DOJI candle

Candle stick analysis of SMLISUZU as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 14.9 HC: 5.3 LC: 9.1 OC: 4.4

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 19.5 HC: 19 LC: 0.5 OC: 16.2

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 32.8 HC: 20.6 LC: 10.1 OC: 5.7

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 57.1 HC: 11.7 LC: 40.7 OC: 50.6

SMLISUZU is moving towards a high expiry

Videos related to: Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell

 

Back to top