ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell

Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell Analysis of SMLISUZU 505192 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
30 Fri Jan 3460.00 3582.75 3600.80 3452.25
29 Thu Jan 3582.75 3715.00 3743.35 3564.65
28 Wed Jan 3652.35 3409.95 3652.35 3361.00
27 Tue Jan 3478.45 3676.00 3679.35 3478.45
23 Fri Jan 3661.50 3625.80 3743.20 3622.55

Stock of SMLISUZU closed at 3460.00 and it opened at 3582.75
It moved inside a range of 3452.25 and 3600.80

52 week High is 4744.90 and 52 week Low is 1030.90
Financial Year High is 4744.90 and Low is 1509.00
This year High is 4580.75 and Low is 3361.00

SMLISUZU 505192 Daily Analysis to buy or sell

As per my analysis of SMLISUZU 505192, 12 day returns for SMLISUZU 505192 have been negative, with total returns of -785.75, which is -18.51% with investment starting at 4245.75.
An investment of 100,000 bucks in SMLISUZU would have become 81490 bucks today.

SMLISUZU 505192 moves in a range of 117.1 points on a day to day basis. This means that a total of approx 117.1 plus points of returns can be expected in a bullish day, and a total of 117.1 minus points can be expected in a bearish day.
This is about 3.38% of returns per day.

SMLISUZU Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMLISUZU 505192 at this time.

It appears as if SMLISUZU 505192 gave a large move recently.

Stock of SMLISUZU (505192) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of SMLISUZU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SMLISUZU stays below 3687, but if it comes above 3687, then a intra day buy could be more profitable.
If you take a sell trade below 3687, then use 3687 as stoploss and 3285.9 as target. However if you take a buy trade in SMLISUZU, then use 3687 as stoploss and 4021.26 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SMLISUZU 505192

Candle stick analysis of SMLISUZU as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 4.3 HC: 4.1 LC: 0.2 OC: 0.5

SMLISUZU is moving towards a low expiry

SMLISUZU is forming a DOJI candle

Candle stick analysis of SMLISUZU as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 5 HC: 4.5 LC: 0.5 OC: 0.8

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 28 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 8.7 HC: 0 LC: 8.7 OC: 7.1

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 27 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 5.8 HC: 5.8 LC: 0 OC: 0.1

SMLISUZU is moving towards a low expiry

SMLISUZU is forming a DOJI candle

Candle stick analysis of SMLISUZU as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 3.3 HC: 2.2 LC: 1.1 OC: 3.2

SMLISUZU is moving towards a low expiry

SMLISUZU 505192 Weekly Analysis to buy or sell

As per my analysis of SMLISUZU 505192, 12 week returns for SMLISUZU 505192 have been positive, with total returns of 601.85, which is 21.06% with investment starting at 2858.15.
An investment of 100,000 bucks in SMLISUZU would have become 121060 bucks today.

SMLISUZU 505192 moves in a range of 277.8 points on a week to week basis. This means that a total of approx 277.8 plus points of returns can be expected in a bullish week, and a total of 277.8 minus points can be expected in a bearish week.
This is about 8.03% of returns per week.

Weekly Candle Stick analysis of SMLISUZU 505192

Candle stick analysis of SMLISUZU as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 11.4 HC: 8.2 LC: 3 OC: 1.8

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 21.3 HC: 19.2 LC: 1.8 OC: 4.1

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 13 HC: 3.6 LC: 9.1 OC: 10

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 13.4 HC: 7.7 LC: 5.3 OC: 10.8

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 16.3 HC: 2.2 LC: 13.8 OC: 14.9

SMLISUZU is moving towards a high expiry

SMLISUZU 505192 Monthly Analysis to buy or sell

As per my analysis of SMLISUZU 505192, 12 month returns for SMLISUZU 505192 have been positive, with total returns of 2407, which is 228.58% with investment starting at 1053.00.
An investment of 100,000 bucks in SMLISUZU would have become 328580 bucks today.

SMLISUZU 505192 moves in a range of 451 points on a month to month basis. This means that a total of approx 451 plus points of returns can be expected in a bullish month, and a total of 451 minus points can be expected in a bearish month.
This is about 13.03% of returns per month.

Monthly Candle Stick analysis of SMLISUZU 505192

Candle stick analysis of SMLISUZU as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 36.3 HC: 32.4 LC: 3 OC: 26.1

SMLISUZU is moving towards a low expiry

Candle stick analysis of SMLISUZU as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 24.3 HC: 8 LC: 15.2 OC: 23

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 22.5 HC: 9.9 LC: 11.5 OC: 5

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 23.7 HC: 10 LC: 12.4 OC: 5.4

SMLISUZU is moving towards a high expiry

Candle stick analysis of SMLISUZU as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SMLISUZU are:
HL: 34.6 HC: 33.8 LC: 0.6 OC: 1.6

SMLISUZU is moving towards a low expiry

Videos related to: Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SMLISUZU 505192 technical analysis buy or sell

 

Back to top