ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoastCorp 501831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coast Corp 501831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoastCorp

Strong intraday Stock price targets for CoastCorp are 34.5 and 36.53

Intraday Target 132.96
Intraday Target 234
Intraday Target 334.99
Intraday Target 436.03
Intraday Target 537.02

Daily price and volume Coast Corp

Date Closing Open Range Volume
Tue 27 October 2026 35.04 (3.09%) 34.25 33.95 - 35.98 0.1454 times
Mon 26 October 2026 33.99 (2.78%) 33.50 32.95 - 35.00 1.1087 times
Fri 23 October 2026 33.07 (-2.79%) 33.75 33.00 - 33.90 0.6457 times
Thu 22 October 2026 34.02 (-3.76%) 35.08 33.51 - 35.35 1.1454 times
Wed 21 October 2026 35.35 (-1.23%) 37.25 34.05 - 37.25 0.7332 times
Mon 19 October 2026 35.79 (-2.45%) 37.90 34.90 - 37.90 2.6398 times
Fri 16 October 2026 36.69 (0.77%) 36.48 36.39 - 37.48 0.2214 times
Thu 15 October 2026 36.41 (-4.16%) 39.90 36.25 - 39.90 0.101 times
Wed 14 October 2026 37.99 (3.29%) 36.05 36.05 - 38.24 0.4869 times
Tue 13 October 2026 36.78 (-3.84%) 38.11 36.34 - 38.11 2.7725 times
Mon 12 October 2026 38.25 (6.07%) 42.79 37.10 - 42.79 2.0944 times

 Daily chart CoastCorp

Weekly price and charts CoastCorp

Strong weekly Stock price targets for CoastCorp 501831 are 34 and 37.03

Weekly Target 131.63
Weekly Target 233.33
Weekly Target 334.656666666667
Weekly Target 436.36
Weekly Target 537.69

Weekly price and volumes for Coast Corp

Date Closing Open Range Volume
Tue 27 October 2026 35.04 (5.96%) 33.50 32.95 - 35.98 0.2919 times
Fri 23 October 2026 33.07 (-9.87%) 37.90 33.00 - 37.90 1.202 times
Fri 16 October 2026 36.69 (1.75%) 42.79 36.05 - 42.79 1.3212 times
Tue 06 October 2026 36.06 (0.61%) 36.00 35.50 - 37.79 0.1376 times
Thu 01 October 2026 35.84 (-1.21%) 36.00 35.05 - 37.23 0.584 times
Fri 25 September 2026 36.28 (-6.71%) 38.69 36.10 - 39.79 0.6233 times
Fri 18 September 2026 38.89 (-0.59%) 40.79 35.40 - 40.79 1.9927 times
Fri 11 September 2026 39.12 (-6.05%) 42.22 38.00 - 42.22 1.2525 times
Fri 04 September 2026 41.64 (2.21%) 40.74 39.18 - 42.72 1.5592 times
Fri 28 August 2026 40.74 (-0.29%) 40.75 39.75 - 41.81 1.0355 times
Fri 21 August 2026 40.86 (-1.61%) 44.08 39.81 - 44.08 1.1122 times

 weekly chart CoastCorp

Monthly price and charts CoastCorp

Strong monthly Stock price targets for CoastCorp 501831 are 29.08 and 38.92

Monthly Target 127.09
Monthly Target 231.06
Monthly Target 336.926666666667
Monthly Target 440.9
Monthly Target 546.77

Monthly price and volumes Coast Corp

Date Closing Open Range Volume
Tue 27 October 2026 35.04 (-1.57%) 36.20 32.95 - 42.79 0.4779 times
Tue 29 September 2026 35.60 (-12.6%) 41.43 35.40 - 42.72 0.7269 times
Mon 31 August 2026 40.73 (-16.71%) 47.10 37.20 - 56.70 1.8546 times
Fri 31 July 2026 48.90 (0.27%) 49.25 43.21 - 55.60 0.6146 times
Tue 30 June 2026 48.77 (-19.44%) 61.00 44.08 - 61.00 1.232 times
Fri 29 May 2026 60.54 (6.45%) 57.00 53.00 - 67.40 1.0979 times
Thu 30 April 2026 56.87 (39.35%) 46.99 43.12 - 60.99 1.6916 times
Mon 30 March 2026 40.81 (-10.31%) 44.50 38.30 - 54.99 1.1495 times
Fri 27 February 2026 45.50 (2.59%) 44.62 44.08 - 54.64 0.7257 times
Fri 30 January 2026 44.35 (-2.68%) 45.98 40.53 - 47.45 0.4293 times
Wed 31 December 2025 45.57 (-2.54%) 46.14 40.15 - 48.17 2.8312 times

 monthly chart CoastCorp

Yearly price and charts CoastCorp

Strong yearly Stock price targets for CoastCorp 501831 are 16.77 and 51.22

Yearly Target 110.68
Yearly Target 222.86
Yearly Target 345.13
Yearly Target 457.31
Yearly Target 579.58

Yearly price and volumes Coast Corp

Date Closing Open Range Volume
Tue 27 October 2026 35.04 (-23.11%) 45.98 32.95 - 67.40 0.7851 times
Wed 31 December 2025 45.57 (-82.87%) 264.80 29.72 - 275.90 1.2898 times
Tue 31 December 2024 266.00 (2.05%) 265.15 208.95 - 354.90 0.6006 times
Fri 29 December 2023 260.65 (9.68%) 239.05 166.00 - 309.25 0.4735 times
Fri 30 December 2022 237.65 (-25.43%) 319.55 213.00 - 555.65 1.416 times
Fri 31 December 2021 318.70 (81.49%) 178.20 162.50 - 356.90 2.6768 times
Thu 31 December 2020 175.60 (-32.84%) 269.45 137.00 - 334.90 0.5459 times
Tue 31 December 2019 261.45 (-30.25%) 370.00 125.50 - 400.00 1.1439 times
Mon 31 December 2018 374.85 (0%) 161.80 161.80 - 443.15 0.0685 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of CoastCorp

Tomorrow's movement Prediction of Coast Corp 501831 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coast Corp 501831 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coast Corp 501831 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoastCorp (501831) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoastCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CoastCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoastCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoastCorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoastCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.58 and CoastCorp 501831 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoastCorp 501831 stock. Volume based technical analysis of CoastCorp 501831 stock is negative.

CoastCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coast Corp 501831

DMA (daily moving average) of Coast Corp 501831

DMA period DMA value
5 day DMA 34.29
12 day DMA 35.79
20 day DMA 36.13
35 day DMA 37.54
50 day DMA 38.7
100 day DMA 44.48
150 day DMA 47.11
200 day DMA 46.95

EMA (exponential moving average) of Coast Corp 501831

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6334.4234.64
12 day EMA35.3935.4535.71
20 day EMA36.1536.2736.51
35 day EMA37.5937.7437.96
50 day EMA38.9639.1239.33

SMA (simple moving average) of Coast Corp 501831

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2934.4434.98
12 day SMA35.7935.8636.01
20 day SMA36.1336.3236.57
35 day SMA37.5437.737.88
50 day SMA38.738.8739.09
100 day SMA44.4844.7444.98
150 day SMA47.1147.1747.22
200 day SMA46.9547.0147.07

Fundamentals, profit and EPS of Coast Corp 501831

EPS is 17.67 and PE is: 1.98

Last quarter profit: (June 2021 quarter) 7.14 crores (-2.33%)

Debt: 138.33 in crores

Market capitalization: 275.99

Videos related to: CoastCorp 501831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoastCorp 501831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top