Munafa Stock Market Course + Intraday & FNO calls 
CoastCorp 501831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coast Corp 501831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501831
- 501831 Experts view
- Tomorrow's Movement 501831
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501831 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoastCorp
Strong intraday Stock price targets for CoastCorp are 48.01 and 50.09
| Intraday Target 1 | 46.43 |
| Intraday Target 2 | 47.51 |
| Intraday Target 3 | 48.506666666667 |
| Intraday Target 4 | 49.59 |
| Intraday Target 5 | 50.59 |
Daily price and volume Coast Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.60 (-2.62%) | 47.75 | 47.42 - 49.50 | 1.1584 times | Thu 19 February 2026 | 49.91 (-2.23%) | 50.40 | 49.10 - 51.47 | 0.4313 times | Wed 18 February 2026 | 51.05 (1.37%) | 48.35 | 48.35 - 52.47 | 0.2772 times | Tue 17 February 2026 | 50.36 (-4.55%) | 52.75 | 50.26 - 53.81 | 1.1225 times | Mon 16 February 2026 | 52.76 (-1.62%) | 52.80 | 51.50 - 54.00 | 2.168 times | Fri 13 February 2026 | 53.63 (4.99%) | 53.63 | 53.63 - 53.63 | 0.124 times | Thu 12 February 2026 | 51.08 (-0.7%) | 48.90 | 48.87 - 52.05 | 1.8692 times | Wed 11 February 2026 | 51.44 (-4.99%) | 54.14 | 51.44 - 54.14 | 0.5615 times | Tue 10 February 2026 | 54.14 (3.76%) | 52.18 | 52.00 - 54.64 | 1.154 times | Mon 09 February 2026 | 52.18 (3.47%) | 52.93 | 50.05 - 52.95 | 1.1338 times | Fri 06 February 2026 | 50.43 (-4.13%) | 53.50 | 49.97 - 53.50 | 0.5877 times |
Weekly price and charts CoastCorp
Strong weekly Stock price targets for CoastCorp 501831 are 44.72 and 51.3
| Weekly Target 1 | 43.43 |
| Weekly Target 2 | 46.01 |
| Weekly Target 3 | 50.006666666667 |
| Weekly Target 4 | 52.59 |
| Weekly Target 5 | 56.59 |
Weekly price and volumes for Coast Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.60 (-9.38%) | 52.80 | 47.42 - 54.00 | 1.8077 times | Fri 13 February 2026 | 53.63 (6.35%) | 52.93 | 48.87 - 54.64 | 1.6973 times | Fri 06 February 2026 | 50.43 (13.71%) | 44.62 | 44.08 - 53.50 | 1.5964 times | Fri 30 January 2026 | 44.35 (5.65%) | 40.79 | 40.74 - 46.28 | 1.8723 times | Fri 23 January 2026 | 41.98 (-8.24%) | 44.00 | 40.53 - 44.65 | 0.7096 times | Fri 16 January 2026 | 45.75 (5.27%) | 43.46 | 43.00 - 45.75 | 0.4069 times | Fri 09 January 2026 | 43.46 (-5.5%) | 45.89 | 43.30 - 47.45 | 0.324 times | Fri 02 January 2026 | 45.99 (-3.18%) | 45.50 | 44.65 - 47.57 | 0.3596 times | Fri 26 December 2025 | 47.50 (3.26%) | 46.00 | 43.65 - 48.17 | 0.504 times | Fri 19 December 2025 | 46.00 (4.5%) | 41.86 | 41.86 - 46.20 | 0.7222 times | Fri 12 December 2025 | 44.02 (3.16%) | 42.98 | 40.15 - 44.79 | 20.2965 times |
Monthly price and charts CoastCorp
Strong monthly Stock price targets for CoastCorp 501831 are 46.34 and 56.9
| Monthly Target 1 | 38.55 |
| Monthly Target 2 | 43.57 |
| Monthly Target 3 | 49.106666666667 |
| Monthly Target 4 | 54.13 |
| Monthly Target 5 | 59.67 |
Monthly price and volumes Coast Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.60 (9.58%) | 44.62 | 44.08 - 54.64 | 0.4474 times | Fri 30 January 2026 | 44.35 (-2.68%) | 45.98 | 40.53 - 47.45 | 0.3032 times | Wed 31 December 2025 | 45.57 (-2.54%) | 46.14 | 40.15 - 48.17 | 1.9999 times | Fri 28 November 2025 | 46.76 (8.97%) | 42.06 | 38.00 - 48.05 | 1.0176 times | Fri 31 October 2025 | 42.91 (22.22%) | 37.79 | 34.25 - 44.76 | 1.5208 times | Tue 30 September 2025 | 35.11 (11.18%) | 31.58 | 29.72 - 41.45 | 2.442 times | Fri 29 August 2025 | 31.58 (-10.26%) | 34.40 | 30.68 - 37.93 | 0.6706 times | Thu 31 July 2025 | 35.19 (-7.98%) | 38.95 | 34.50 - 39.18 | 0.5229 times | Mon 30 June 2025 | 38.24 (-3.29%) | 40.98 | 36.00 - 43.50 | 0.5059 times | Fri 30 May 2025 | 39.54 (6.66%) | 37.39 | 33.80 - 43.69 | 0.5696 times | Wed 30 April 2025 | 37.07 (3.98%) | 37.98 | 33.82 - 41.87 | 0.4349 times |
Yearly price and charts CoastCorp
Strong yearly Stock price targets for CoastCorp 501831 are 44.57 and 58.68
| Yearly Target 1 | 33.81 |
| Yearly Target 2 | 41.21 |
| Yearly Target 3 | 47.923333333333 |
| Yearly Target 4 | 55.32 |
| Yearly Target 5 | 62.03 |
Yearly price and volumes Coast Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.60 (6.65%) | 45.98 | 40.53 - 54.64 | 0.0905 times | Wed 31 December 2025 | 45.57 (-82.87%) | 264.80 | 29.72 - 275.90 | 1.3988 times | Tue 31 December 2024 | 266.00 (2.05%) | 265.15 | 208.95 - 354.90 | 0.6513 times | Fri 29 December 2023 | 260.65 (9.68%) | 239.05 | 166.00 - 309.25 | 0.5135 times | Fri 30 December 2022 | 237.65 (-25.43%) | 319.55 | 213.00 - 555.65 | 1.5357 times | Fri 31 December 2021 | 318.70 (81.49%) | 178.20 | 162.50 - 356.90 | 2.9031 times | Thu 31 December 2020 | 175.60 (-32.84%) | 269.45 | 137.00 - 334.90 | 0.592 times | Tue 31 December 2019 | 261.45 (-30.25%) | 370.00 | 125.50 - 400.00 | 1.2406 times | Mon 31 December 2018 | 374.85 (0%) | 161.80 | 161.80 - 443.15 | 0.0743 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CoastCorp
Tomorrow's movement Prediction of Coast Corp 501831 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coast Corp 501831 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coast Corp 501831 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coast Corp 501831 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.25
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 43, while middle bands are at 46 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoastCorp (501831) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoastCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoastCorp in short term but the sell signal is initial and weak.
CoastCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoastCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoastCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.55 and CoastCorp 501831 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoastCorp 501831 stock. Volume based technical analysis of CoastCorp 501831 stock is negative.
CoastCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coast Corp 501831
DMA (daily moving average) of Coast Corp 501831
| DMA period | DMA value |
| 5 day DMA | 50.54 |
| 12 day DMA | 51.52 |
| 20 day DMA | 49.21 |
| 35 day DMA | 47.04 |
| 50 day DMA | 46.52 |
| 100 day DMA | 43.45 |
| 150 day DMA | 40.55 |
| 200 day DMA | 40.07 |
EMA (exponential moving average) of Coast Corp 501831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.17 | 50.96 | 51.48 |
| 12 day EMA | 50.26 | 50.56 | 50.68 |
| 20 day EMA | 49.38 | 49.46 | 49.41 |
| 35 day EMA | 48.14 | 48.11 | 48 |
| 50 day EMA | 46.55 | 46.47 | 46.33 |
SMA (simple moving average) of Coast Corp 501831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.54 | 51.54 | 51.78 |
| 12 day SMA | 51.52 | 51.64 | 51.46 |
| 20 day SMA | 49.21 | 48.88 | 48.53 |
| 35 day SMA | 47.04 | 47 | 46.87 |
| 50 day SMA | 46.52 | 46.37 | 46.23 |
| 100 day SMA | 43.45 | 43.3 | 43.14 |
| 150 day SMA | 40.55 | 40.47 | 40.39 |
| 200 day SMA | 40.07 | 40.02 | 39.95 |
Fundamentals, profit and EPS of Coast Corp 501831
EPS is 17.67 and PE is: 2.75
Last quarter profit: (June 2021 quarter) 7.14 crores (-2.33%)
Debt: 138.33 in crores
Market capitalization: 275.99
Videos related to: CoastCorp 501831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
