Munafa Stock Market Course + Intraday & FNO calls 
CoastCorp 501831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coast Corp 501831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501831
- 501831 Experts view
- Tomorrow's Movement 501831
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501831 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoastCorp
Strong intraday Stock price targets for CoastCorp are 49.98 and 53.16
| Intraday Target 1 | 47.49 |
| Intraday Target 2 | 49.28 |
| Intraday Target 3 | 50.666666666667 |
| Intraday Target 4 | 52.46 |
| Intraday Target 5 | 53.85 |
Daily price and volume Coast Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.08 (-0.7%) | 48.90 | 48.87 - 52.05 | 2.0157 times | Wed 11 February 2026 | 51.44 (-4.99%) | 54.14 | 51.44 - 54.14 | 0.6055 times | Tue 10 February 2026 | 54.14 (3.76%) | 52.18 | 52.00 - 54.64 | 1.2445 times | Mon 09 February 2026 | 52.18 (3.47%) | 52.93 | 50.05 - 52.95 | 1.2226 times | Fri 06 February 2026 | 50.43 (-4.13%) | 53.50 | 49.97 - 53.50 | 0.6338 times | Thu 05 February 2026 | 52.60 (4.99%) | 52.60 | 51.40 - 52.60 | 2.5825 times | Wed 04 February 2026 | 50.10 (4.99%) | 50.10 | 48.67 - 50.10 | 0.5983 times | Tue 03 February 2026 | 47.72 (4.99%) | 47.72 | 47.72 - 47.72 | 0.2578 times | Mon 02 February 2026 | 45.45 (-1.2%) | 46.00 | 44.45 - 46.43 | 0.3218 times | Sun 01 February 2026 | 46.00 (3.72%) | 44.62 | 44.08 - 46.56 | 0.5174 times | Fri 30 January 2026 | 44.35 (-4.17%) | 44.02 | 44.02 - 45.00 | 0.8833 times |
Weekly price and charts CoastCorp
Strong weekly Stock price targets for CoastCorp 501831 are 47.09 and 52.86
| Weekly Target 1 | 45.76 |
| Weekly Target 2 | 48.42 |
| Weekly Target 3 | 51.53 |
| Weekly Target 4 | 54.19 |
| Weekly Target 5 | 57.3 |
Weekly price and volumes for Coast Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.08 (1.29%) | 52.93 | 48.87 - 54.64 | 0.5814 times | Fri 06 February 2026 | 50.43 (13.71%) | 44.62 | 44.08 - 53.50 | 0.5612 times | Fri 30 January 2026 | 44.35 (5.65%) | 40.79 | 40.74 - 46.28 | 0.6582 times | Fri 23 January 2026 | 41.98 (-8.24%) | 44.00 | 40.53 - 44.65 | 0.2495 times | Fri 16 January 2026 | 45.75 (5.27%) | 43.46 | 43.00 - 45.75 | 0.143 times | Fri 09 January 2026 | 43.46 (-5.5%) | 45.89 | 43.30 - 47.45 | 0.1139 times | Fri 02 January 2026 | 45.99 (-3.18%) | 45.50 | 44.65 - 47.57 | 0.1264 times | Fri 26 December 2025 | 47.50 (3.26%) | 46.00 | 43.65 - 48.17 | 0.1772 times | Fri 19 December 2025 | 46.00 (4.5%) | 41.86 | 41.86 - 46.20 | 0.2539 times | Fri 12 December 2025 | 44.02 (3.16%) | 42.98 | 40.15 - 44.79 | 7.1353 times | Fri 05 December 2025 | 42.67 (-8.75%) | 46.14 | 42.00 - 47.46 | 0.3737 times |
Monthly price and charts CoastCorp
Strong monthly Stock price targets for CoastCorp 501831 are 47.58 and 58.14
| Monthly Target 1 | 39.37 |
| Monthly Target 2 | 45.23 |
| Monthly Target 3 | 49.933333333333 |
| Monthly Target 4 | 55.79 |
| Monthly Target 5 | 60.49 |
Monthly price and volumes Coast Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.08 (15.17%) | 44.62 | 44.08 - 54.64 | 0.2898 times | Fri 30 January 2026 | 44.35 (-2.68%) | 45.98 | 40.53 - 47.45 | 0.3082 times | Wed 31 December 2025 | 45.57 (-2.54%) | 46.14 | 40.15 - 48.17 | 2.0329 times | Fri 28 November 2025 | 46.76 (8.97%) | 42.06 | 38.00 - 48.05 | 1.0344 times | Fri 31 October 2025 | 42.91 (22.22%) | 37.79 | 34.25 - 44.76 | 1.5459 times | Tue 30 September 2025 | 35.11 (11.18%) | 31.58 | 29.72 - 41.45 | 2.4823 times | Fri 29 August 2025 | 31.58 (-10.26%) | 34.40 | 30.68 - 37.93 | 0.6816 times | Thu 31 July 2025 | 35.19 (-7.98%) | 38.95 | 34.50 - 39.18 | 0.5316 times | Mon 30 June 2025 | 38.24 (-3.29%) | 40.98 | 36.00 - 43.50 | 0.5143 times | Fri 30 May 2025 | 39.54 (6.66%) | 37.39 | 33.80 - 43.69 | 0.579 times | Wed 30 April 2025 | 37.07 (3.98%) | 37.98 | 33.82 - 41.87 | 0.4421 times |
Yearly price and charts CoastCorp
Strong yearly Stock price targets for CoastCorp 501831 are 45.81 and 59.92
| Yearly Target 1 | 34.64 |
| Yearly Target 2 | 42.86 |
| Yearly Target 3 | 48.75 |
| Yearly Target 4 | 56.97 |
| Yearly Target 5 | 62.86 |
Yearly price and volumes Coast Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.08 (12.09%) | 45.98 | 40.53 - 54.64 | 0.0711 times | Wed 31 December 2025 | 45.57 (-82.87%) | 264.80 | 29.72 - 275.90 | 1.4019 times | Tue 31 December 2024 | 266.00 (2.05%) | 265.15 | 208.95 - 354.90 | 0.6528 times | Fri 29 December 2023 | 260.65 (9.68%) | 239.05 | 166.00 - 309.25 | 0.5146 times | Fri 30 December 2022 | 237.65 (-25.43%) | 319.55 | 213.00 - 555.65 | 1.5391 times | Fri 31 December 2021 | 318.70 (81.49%) | 178.20 | 162.50 - 356.90 | 2.9094 times | Thu 31 December 2020 | 175.60 (-32.84%) | 269.45 | 137.00 - 334.90 | 0.5933 times | Tue 31 December 2019 | 261.45 (-30.25%) | 370.00 | 125.50 - 400.00 | 1.2433 times | Mon 31 December 2018 | 374.85 (0%) | 161.80 | 161.80 - 443.15 | 0.0745 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CoastCorp
Tomorrow's movement Prediction of Coast Corp 501831 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coast Corp 501831 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coast Corp 501831 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coast Corp 501831 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 39, while middle bands are at 43 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoastCorp (501831) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoastCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoastCorp in short term and the buy signal is strong.
CoastCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoastCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoastCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.38 and CoastCorp 501831 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoastCorp 501831 stock. Volume based technical analysis of CoastCorp 501831 stock is negative.
CoastCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coast Corp 501831
DMA (daily moving average) of Coast Corp 501831
| DMA period | DMA value |
| 5 day DMA | 51.85 |
| 12 day DMA | 49.31 |
| 20 day DMA | 46.85 |
| 35 day DMA | 46.27 |
| 50 day DMA | 45.53 |
| 100 day DMA | 42.52 |
| 150 day DMA | 40.02 |
| 200 day DMA | 39.67 |
EMA (exponential moving average) of Coast Corp 501831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.41 | 51.58 | 51.65 |
| 12 day EMA | 49.68 | 49.42 | 49.05 |
| 20 day EMA | 48.27 | 47.97 | 47.61 |
| 35 day EMA | 46.96 | 46.72 | 46.44 |
| 50 day EMA | 46.15 | 45.95 | 45.73 |
SMA (simple moving average) of Coast Corp 501831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.85 | 52.16 | 51.89 |
| 12 day SMA | 49.31 | 48.73 | 47.94 |
| 20 day SMA | 46.85 | 46.53 | 46.18 |
| 35 day SMA | 46.27 | 46.12 | 45.98 |
| 50 day SMA | 45.53 | 45.41 | 45.32 |
| 100 day SMA | 42.52 | 42.38 | 42.25 |
| 150 day SMA | 40.02 | 39.93 | 39.85 |
| 200 day SMA | 39.67 | 39.62 | 39.56 |
Fundamentals, profit and EPS of Coast Corp 501831
EPS is 17.67 and PE is: 2.89
Last quarter profit: (June 2021 quarter) 7.14 crores (-2.33%)
Debt: 138.33 in crores
Market capitalization: 275.99
Videos related to: CoastCorp 501831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
