CoastCorp 501831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coast Corp 501831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoastCorp

Strong Daily Stock price targets for CoastCorp 501831 are 230.45 and 242.45

Daily Target 1228.35
Daily Target 2232.55
Daily Target 3240.35
Daily Target 4244.55
Daily Target 5252.35

Daily price and volume Coast Corp

Date Closing Open Range Volume
Thu 28 March 2024 236.75 (-1.33%) 242.35 236.15 - 248.15 0.6963 times
Wed 27 March 2024 239.95 (-1.84%) 245.50 237.25 - 246.05 0.2753 times
Tue 26 March 2024 244.45 (-1.81%) 249.25 242.70 - 252.50 0.4048 times
Fri 22 March 2024 248.95 (-0.58%) 254.65 247.00 - 254.65 0.7425 times
Thu 21 March 2024 250.40 (2.06%) 245.50 242.60 - 252.10 0.5712 times
Wed 20 March 2024 245.35 (0.53%) 243.95 240.05 - 245.50 0.1058 times
Tue 19 March 2024 244.05 (0.1%) 240.95 239.65 - 248.95 0.8227 times
Mon 18 March 2024 243.80 (2.09%) 246.00 232.70 - 248.30 1.4439 times
Fri 15 March 2024 238.80 (-3.2%) 245.15 234.65 - 249.55 3.6596 times
Thu 14 March 2024 246.70 (1.84%) 237.00 236.80 - 252.25 1.2779 times
Wed 13 March 2024 242.25 (-6.16%) 258.40 235.35 - 258.40 1.4143 times

 Daily chart CoastCorp

Weekly price and charts CoastCorp

Strong weekly Stock price targets for CoastCorp 501831 are 228.28 and 244.63

Weekly Target 1225.45
Weekly Target 2231.1
Weekly Target 3241.8
Weekly Target 4247.45
Weekly Target 5258.15

Weekly price and volumes for Coast Corp

Date Closing Open Range Volume
Thu 28 March 2024 236.75 (-4.9%) 249.25 236.15 - 252.50 0.2073 times
Fri 22 March 2024 248.95 (4.25%) 246.00 232.70 - 254.65 0.5553 times
Fri 15 March 2024 238.80 (-15.97%) 282.50 234.65 - 282.50 1.4955 times
Thu 07 March 2024 284.20 (-3.79%) 287.50 272.05 - 300.00 0.4823 times
Sat 02 March 2024 295.40 (0.68%) 294.45 277.95 - 299.00 0.8315 times
Fri 23 February 2024 293.40 (0.67%) 290.00 290.00 - 308.50 1.0137 times
Fri 16 February 2024 291.45 (-1.42%) 290.40 265.70 - 335.00 0.5203 times
Fri 09 February 2024 295.65 (-7.52%) 324.90 292.10 - 324.90 1.6221 times
Fri 02 February 2024 319.70 (7.16%) 311.80 292.40 - 329.05 2.1111 times
Thu 25 January 2024 298.35 (-7%) 321.95 293.95 - 322.10 1.1609 times
Fri 19 January 2024 320.80 (-4.59%) 336.25 304.10 - 344.00 2.2535 times

 weekly chart CoastCorp

Monthly price and charts CoastCorp

Strong monthly Stock price targets for CoastCorp 501831 are 201.08 and 268.38

Monthly Target 1189.18
Monthly Target 2212.97
Monthly Target 3256.48333333333
Monthly Target 4280.27
Monthly Target 5323.78

Monthly price and volumes Coast Corp

Date Closing Open Range Volume
Thu 28 March 2024 236.75 (-16.12%) 290.30 232.70 - 300.00 0.438 times
Thu 29 February 2024 282.25 (-7.22%) 308.00 265.70 - 335.00 0.7895 times
Wed 31 January 2024 304.20 (16.71%) 265.15 265.15 - 354.90 1.772 times
Fri 29 December 2023 260.65 (3.6%) 259.85 245.35 - 282.00 0.6438 times
Thu 30 November 2023 251.60 (3.45%) 246.00 238.70 - 271.45 0.4858 times
Tue 31 October 2023 243.20 (-6.8%) 258.30 231.85 - 278.90 0.4044 times
Fri 29 September 2023 260.95 (-4.31%) 274.15 250.00 - 289.85 0.4979 times
Thu 31 August 2023 272.70 (12.78%) 243.35 230.05 - 309.25 1.7761 times
Mon 31 July 2023 241.80 (13.04%) 214.40 207.45 - 294.50 2.6143 times
Fri 30 June 2023 213.90 (6.9%) 201.60 181.70 - 226.00 0.5782 times
Wed 31 May 2023 200.10 (-1.19%) 205.90 192.35 - 220.45 0.389 times

 monthly chart CoastCorp

Indicator Analysis of CoastCorp

Tomorrow's movement Prediction of Coast Corp 501831 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 249.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coast Corp 501831 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coast Corp 501831 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.83

Munafa value: 25 as on Thu 28 March 2024

Munafa value: 25 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 21 points

Upper Bollinger band is at 303 and lower is at 220, while middle bands are at 241 and 282

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoastCorp (501831) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoastCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CoastCorp in short term and the sell signal is strong.

CoastCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoastCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoastCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.57 and CoastCorp 501831 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoastCorp 501831 stock. Volume based technical analysis of CoastCorp 501831 stock is negative.

CoastCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coast Corp 501831

DMA (daily moving average) of Coast Corp 501831

DMA period DMA value
5 day DMA 244.1
12 day DMA 244.97
20 day DMA 261.01
35 day DMA 273.94
50 day DMA 284.31
100 day DMA 278.06
150 day DMA 273.52
200 day DMA 264.74

EMA (exponential moving average) of Coast Corp 501831

EMA period EMA current EMA prev EMA prev2
5 day EMA242244.63246.97
12 day EMA249.28251.56253.67
20 day EMA257.82260.04262.15
35 day EMA270.83272.84274.78
50 day EMA283.93285.86287.73

SMA (simple moving average) of Coast Corp 501831

SMA period SMA current SMA prev SMA prev2
5 day SMA244.1245.82246.64
12 day SMA244.97247.83251.51
20 day SMA261.01263.53265.97
35 day SMA273.94275.95277.95
50 day SMA284.31286.01287.84
100 day SMA278.06278.15278.2
150 day SMA273.52273.9274.17
200 day SMA264.74264.55264.35

Fundamentals, profit and EPS of Coast Corp 501831

 Fundamentals, profit and EPS of Coast Corp 501831

EPS is 17.67 and PE is: 13.4

Last quarter profit: (June 2021 quarter) 7.14 crores (-2.33%)

Debt: 138.33 in crores

Market capitalization: 275.99

Videos related to: CoastCorp 501831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CoastCorp 501831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoastCorp 501831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top