Munafa Stock Market Course + Intraday & FNO calls 
CoastCorp 501831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coast Corp 501831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501831
- 501831 Experts view
- Tomorrow's Movement 501831
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501831 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoastCorp
Strong intraday Stock price targets for CoastCorp are 42.71 and 43.55
| Intraday Target 1 | 42.13 |
| Intraday Target 2 | 42.44 |
| Intraday Target 3 | 42.97 |
| Intraday Target 4 | 43.28 |
| Intraday Target 5 | 43.81 |
Daily price and volume Coast Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.75 (-3.93%) | 42.66 | 42.66 - 43.50 | 0.5971 times | Mon 19 January 2026 | 44.50 (-2.73%) | 44.00 | 43.76 - 44.65 | 0.6409 times | Fri 16 January 2026 | 45.75 (2.26%) | 44.74 | 43.01 - 45.75 | 0.7854 times | Wed 14 January 2026 | 44.74 (0.77%) | 44.40 | 43.60 - 45.50 | 1.2289 times | Tue 13 January 2026 | 44.40 (0%) | 43.95 | 43.00 - 45.00 | 1.4859 times | Mon 12 January 2026 | 44.40 (2.16%) | 43.46 | 43.00 - 44.50 | 1.5437 times | Fri 09 January 2026 | 43.46 (-3.76%) | 47.41 | 43.30 - 47.41 | 0.57 times | Thu 08 January 2026 | 45.16 (-1.83%) | 44.50 | 44.50 - 47.45 | 0.9999 times | Wed 07 January 2026 | 46.00 (2.86%) | 44.50 | 44.50 - 46.53 | 0.9177 times | Tue 06 January 2026 | 44.72 (0.83%) | 44.90 | 43.56 - 44.90 | 1.2307 times | Mon 05 January 2026 | 44.35 (-3.57%) | 45.89 | 44.35 - 45.89 | 0.2981 times |
Weekly price and charts CoastCorp
Strong weekly Stock price targets for CoastCorp 501831 are 41.71 and 43.7
| Weekly Target 1 | 41.36 |
| Weekly Target 2 | 42.06 |
| Weekly Target 3 | 43.353333333333 |
| Weekly Target 4 | 44.05 |
| Weekly Target 5 | 45.34 |
Weekly price and volumes for Coast Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.75 (-6.56%) | 44.00 | 42.66 - 44.65 | 0.0344 times | Fri 16 January 2026 | 45.75 (5.27%) | 43.46 | 43.00 - 45.75 | 0.14 times | Fri 09 January 2026 | 43.46 (-5.5%) | 45.89 | 43.30 - 47.45 | 0.1115 times | Fri 02 January 2026 | 45.99 (-3.18%) | 45.50 | 44.65 - 47.57 | 0.1237 times | Fri 26 December 2025 | 47.50 (3.26%) | 46.00 | 43.65 - 48.17 | 0.1734 times | Fri 19 December 2025 | 46.00 (4.5%) | 41.86 | 41.86 - 46.20 | 0.2485 times | Fri 12 December 2025 | 44.02 (3.16%) | 42.98 | 40.15 - 44.79 | 6.9828 times | Fri 05 December 2025 | 42.67 (-8.75%) | 46.14 | 42.00 - 47.46 | 0.3657 times | Fri 28 November 2025 | 46.76 (1.87%) | 45.90 | 42.50 - 48.05 | 0.6523 times | Fri 21 November 2025 | 45.90 (13.05%) | 41.44 | 40.86 - 46.45 | 1.1678 times | Fri 14 November 2025 | 40.60 (-2%) | 42.35 | 40.24 - 44.00 | 1.182 times |
Monthly price and charts CoastCorp
Strong monthly Stock price targets for CoastCorp 501831 are 40.31 and 45.1
| Monthly Target 1 | 39.5 |
| Monthly Target 2 | 41.12 |
| Monthly Target 3 | 44.286666666667 |
| Monthly Target 4 | 45.91 |
| Monthly Target 5 | 49.08 |
Monthly price and volumes Coast Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.75 (-6.19%) | 45.98 | 42.66 - 47.45 | 0.0875 times | Wed 31 December 2025 | 45.57 (-2.54%) | 46.14 | 40.15 - 48.17 | 2.047 times | Fri 28 November 2025 | 46.76 (8.97%) | 42.06 | 38.00 - 48.05 | 1.0416 times | Fri 31 October 2025 | 42.91 (22.22%) | 37.79 | 34.25 - 44.76 | 1.5567 times | Tue 30 September 2025 | 35.11 (11.18%) | 31.58 | 29.72 - 41.45 | 2.4995 times | Fri 29 August 2025 | 31.58 (-10.26%) | 34.40 | 30.68 - 37.93 | 0.6864 times | Thu 31 July 2025 | 35.19 (-7.98%) | 38.95 | 34.50 - 39.18 | 0.5353 times | Mon 30 June 2025 | 38.24 (-3.29%) | 40.98 | 36.00 - 43.50 | 0.5179 times | Fri 30 May 2025 | 39.54 (6.66%) | 37.39 | 33.80 - 43.69 | 0.583 times | Wed 30 April 2025 | 37.07 (3.98%) | 37.98 | 33.82 - 41.87 | 0.4451 times | Fri 28 March 2025 | 35.65 (-82.84%) | 229.65 | 35.00 - 229.65 | 1.7476 times |
Yearly price and charts CoastCorp
Strong yearly Stock price targets for CoastCorp 501831 are 40.31 and 45.1
| Yearly Target 1 | 39.5 |
| Yearly Target 2 | 41.12 |
| Yearly Target 3 | 44.286666666667 |
| Yearly Target 4 | 45.91 |
| Yearly Target 5 | 49.08 |
Yearly price and volumes Coast Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.75 (-6.19%) | 45.98 | 42.66 - 47.45 | 0.0104 times | Wed 31 December 2025 | 45.57 (-82.87%) | 264.80 | 29.72 - 275.90 | 1.4114 times | Tue 31 December 2024 | 266.00 (2.05%) | 265.15 | 208.95 - 354.90 | 0.6572 times | Fri 29 December 2023 | 260.65 (9.68%) | 239.05 | 166.00 - 309.25 | 0.5181 times | Fri 30 December 2022 | 237.65 (-25.43%) | 319.55 | 213.00 - 555.65 | 1.5496 times | Fri 31 December 2021 | 318.70 (81.49%) | 178.20 | 162.50 - 356.90 | 2.9292 times | Thu 31 December 2020 | 175.60 (-32.84%) | 269.45 | 137.00 - 334.90 | 0.5973 times | Tue 31 December 2019 | 261.45 (-30.25%) | 370.00 | 125.50 - 400.00 | 1.2518 times | Mon 31 December 2018 | 374.85 (0%) | 161.80 | 161.80 - 443.15 | 0.075 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CoastCorp
Tomorrow's movement Prediction of Coast Corp 501831 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coast Corp 501831 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coast Corp 501831 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.38
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoastCorp (501831) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoastCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CoastCorp in short term but the sell signal is initial and weak.
CoastCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoastCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoastCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.66 and CoastCorp 501831 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoastCorp 501831 stock. Volume based technical analysis of CoastCorp 501831 stock is negative.
CoastCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coast Corp 501831
DMA (daily moving average) of Coast Corp 501831
| DMA period | DMA value |
| 5 day DMA | 44.43 |
| 12 day DMA | 44.69 |
| 20 day DMA | 45.39 |
| 35 day DMA | 44.69 |
| 50 day DMA | 44.22 |
| 100 day DMA | 40.26 |
| 150 day DMA | 39.03 |
| 200 day DMA | 38.91 |
EMA (exponential moving average) of Coast Corp 501831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.14 | 44.83 | 45 |
| 12 day EMA | 44.63 | 44.97 | 45.06 |
| 20 day EMA | 44.72 | 44.93 | 44.98 |
| 35 day EMA | 44.46 | 44.56 | 44.56 |
| 50 day EMA | 43.94 | 43.99 | 43.97 |
SMA (simple moving average) of Coast Corp 501831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.43 | 44.76 | 44.55 |
| 12 day SMA | 44.69 | 45.04 | 45.13 |
| 20 day SMA | 45.39 | 45.56 | 45.54 |
| 35 day SMA | 44.69 | 44.81 | 44.8 |
| 50 day SMA | 44.22 | 44.2 | 44.07 |
| 100 day SMA | 40.26 | 40.16 | 40.05 |
| 150 day SMA | 39.03 | 39.03 | 39 |
| 200 day SMA | 38.91 | 38.9 | 38.88 |
Fundamentals, profit and EPS of Coast Corp 501831
EPS is 17.67 and PE is: 2.42
Last quarter profit: (June 2021 quarter) 7.14 crores (-2.33%)
Debt: 138.33 in crores
Market capitalization: 275.99
Videos related to: CoastCorp 501831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
