CoastCorp 501831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coast Corp 501831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoastCorp

Strong Daily Stock price targets for CoastCorp 501831 are 236.15 and 249.75

Daily Target 1225.4
Daily Target 2233.3
Daily Target 3239
Daily Target 4246.9
Daily Target 5252.6

Daily price and volume Coast Corp

Date Closing Open Range Volume
Fri 22 November 2024 241.20 (2.33%) 234.00 231.10 - 244.70 0.7612 times
Thu 21 November 2024 235.70 (3.13%) 229.35 226.20 - 237.50 0.5177 times
Tue 19 November 2024 228.55 (2.67%) 222.00 222.00 - 233.00 1.1332 times
Mon 18 November 2024 222.60 (-0.96%) 227.55 216.50 - 230.80 0.8636 times
Thu 14 November 2024 224.75 (-1.47%) 229.70 222.00 - 231.05 0.1911 times
Wed 13 November 2024 228.10 (-4.14%) 225.00 225.00 - 238.40 0.8823 times
Tue 12 November 2024 237.95 (-14.08%) 275.00 237.00 - 277.85 4.4994 times
Mon 11 November 2024 276.95 (1.61%) 273.00 270.35 - 283.00 0.4185 times
Fri 08 November 2024 272.55 (3.06%) 267.10 265.15 - 273.00 0.3701 times
Thu 07 November 2024 264.45 (2.94%) 262.90 257.25 - 273.60 0.363 times
Wed 06 November 2024 256.90 (5.81%) 244.10 242.20 - 259.85 0.391 times

 Daily chart CoastCorp

Weekly price and charts CoastCorp

Strong weekly Stock price targets for CoastCorp 501831 are 228.85 and 257.05

Weekly Target 1205.93
Weekly Target 2223.57
Weekly Target 3234.13333333333
Weekly Target 4251.77
Weekly Target 5262.33

Weekly price and volumes for Coast Corp

Date Closing Open Range Volume
Fri 22 November 2024 241.20 (7.32%) 227.55 216.50 - 244.70 1.175 times
Thu 14 November 2024 224.75 (-17.54%) 273.00 222.00 - 283.00 2.1491 times
Fri 08 November 2024 272.55 (9.63%) 246.95 241.50 - 273.60 0.4912 times
Fri 01 November 2024 248.60 (2.83%) 241.00 239.55 - 258.00 0.4653 times
Fri 25 October 2024 241.75 (-10.18%) 268.45 231.60 - 268.45 0.8663 times
Fri 18 October 2024 269.15 (6.24%) 257.10 256.75 - 280.00 1.1634 times
Fri 11 October 2024 253.35 (4.07%) 243.00 232.00 - 259.85 0.8371 times
Thu 03 October 2024 243.45 (-3.89%) 246.50 241.35 - 253.35 0.4057 times
Fri 27 September 2024 253.30 (-2.39%) 263.30 247.35 - 273.00 1.1344 times
Fri 20 September 2024 259.50 (-4.72%) 268.25 256.00 - 275.50 1.3124 times
Fri 13 September 2024 272.35 (-0.53%) 273.00 260.85 - 279.00 1.1265 times

 weekly chart CoastCorp

Monthly price and charts CoastCorp

Strong monthly Stock price targets for CoastCorp 501831 are 195.6 and 262.1

Monthly Target 1180.4
Monthly Target 2210.8
Monthly Target 3246.9
Monthly Target 4277.3
Monthly Target 5313.4

Monthly price and volumes Coast Corp

Date Closing Open Range Volume
Fri 22 November 2024 241.20 (-1.89%) 250.00 216.50 - 283.00 0.4964 times
Thu 31 October 2024 245.85 (-0.55%) 251.80 231.60 - 280.00 0.4273 times
Mon 30 September 2024 247.20 (-9.28%) 275.00 242.20 - 279.50 0.6515 times
Fri 30 August 2024 272.50 (-10.33%) 304.50 260.15 - 313.00 1.1589 times
Wed 31 July 2024 303.90 (34.02%) 228.65 226.25 - 322.45 4.369 times
Fri 28 June 2024 226.75 (1.23%) 227.05 208.95 - 246.85 0.8038 times
Fri 31 May 2024 224.00 (-11.15%) 252.70 218.40 - 258.65 0.3967 times
Tue 30 April 2024 252.10 (6.48%) 245.00 238.25 - 263.70 0.5143 times
Thu 28 March 2024 236.75 (-16.12%) 290.30 232.70 - 300.00 0.4218 times
Thu 29 February 2024 282.25 (-7.22%) 308.00 265.70 - 335.00 0.7603 times
Wed 31 January 2024 304.20 (16.71%) 265.15 265.15 - 354.90 1.7063 times

 monthly chart CoastCorp

Indicator Analysis of CoastCorp

Tomorrow's movement Prediction of Coast Corp 501831 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 240.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coast Corp 501831 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coast Corp 501831 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 22 November 2024

Munafa value: 60 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 246 and price is deviating by 15 points

Upper Bollinger band is at 274 and lower is at 217, while middle bands are at 231 and 260

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoastCorp (501831) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoastCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CoastCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoastCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoastCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoastCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.44 and CoastCorp 501831 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CoastCorp 501831 stock. Volume based technical analysis of CoastCorp 501831 stock is negative.

CoastCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coast Corp 501831

DMA (daily moving average) of Coast Corp 501831

DMA period DMA value
5 day DMA 230.56
12 day DMA 244.38
20 day DMA 245.05
35 day DMA 249.32
50 day DMA 252.99
100 day DMA 263.83
150 day DMA 255.3
200 day DMA 259.81

EMA (exponential moving average) of Coast Corp 501831

EMA period EMA current EMA prev EMA prev2
5 day EMA235.95233.33232.15
12 day EMA240.24240.07240.87
20 day EMA244244.29245.19
35 day EMA248.73249.17249.96
50 day EMA252.41252.87253.57

SMA (simple moving average) of Coast Corp 501831

SMA period SMA current SMA prev SMA prev2
5 day SMA230.56227.94228.39
12 day SMA244.38244.55245.62
20 day SMA245.05244.93245.22
35 day SMA249.32249.49250
50 day SMA252.99253.56254.32
100 day SMA263.83263.71263.63
150 day SMA255.3255.35255.45
200 day SMA259.81260.12260.43

Fundamentals, profit and EPS of Coast Corp 501831

 Fundamentals, profit and EPS of Coast Corp 501831

EPS is 17.67 and PE is: 13.65

Last quarter profit: (June 2021 quarter) 7.14 crores (-2.33%)

Debt: 138.33 in crores

Market capitalization: 275.99

Videos related to: CoastCorp 501831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CoastCorp 501831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoastCorp 501831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top