Munafa Stock Market Course + Intraday & FNO calls 
CoastCorp 501831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coast Corp 501831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501831
- 501831 Experts view
- Tomorrow's Movement 501831
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501831 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoastCorp
Strong intraday Stock price targets for CoastCorp are 55.92 and 58.87
| Intraday Target 1 | 53.63 |
| Intraday Target 2 | 55.25 |
| Intraday Target 3 | 56.58 |
| Intraday Target 4 | 58.2 |
| Intraday Target 5 | 59.53 |
Daily price and volume Coast Corp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 56.87 (1.19%) | 56.41 | 54.96 - 57.91 | 0.4967 times | Wed 29 April 2026 | 56.20 (-0.93%) | 57.52 | 55.70 - 58.15 | 0.5419 times | Tue 28 April 2026 | 56.73 (-2.53%) | 59.00 | 56.42 - 59.23 | 0.9226 times | Mon 27 April 2026 | 58.20 (4.51%) | 59.90 | 57.68 - 60.99 | 1.8365 times | Fri 24 April 2026 | 55.69 (0.09%) | 59.70 | 52.99 - 59.70 | 0.6233 times | Thu 23 April 2026 | 55.64 (3.71%) | 54.00 | 52.96 - 57.85 | 0.8664 times | Wed 22 April 2026 | 53.65 (0.21%) | 55.90 | 52.00 - 55.90 | 0.9691 times | Tue 21 April 2026 | 53.54 (5.56%) | 50.26 | 50.26 - 54.58 | 1.3707 times | Mon 20 April 2026 | 50.72 (-3.92%) | 55.47 | 50.42 - 55.47 | 1.1552 times | Fri 17 April 2026 | 52.79 (4.45%) | 51.64 | 51.64 - 54.80 | 1.2177 times | Thu 16 April 2026 | 50.54 (-1.13%) | 51.68 | 50.06 - 52.11 | 0.1236 times |
Weekly price and charts CoastCorp
Strong weekly Stock price targets for CoastCorp 501831 are 52.9 and 58.93
| Weekly Target 1 | 51.58 |
| Weekly Target 2 | 54.22 |
| Weekly Target 3 | 57.606666666667 |
| Weekly Target 4 | 60.25 |
| Weekly Target 5 | 63.64 |
Weekly price and volumes for Coast Corp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 56.87 (2.12%) | 59.90 | 54.96 - 60.99 | 1.5077 times | Fri 24 April 2026 | 55.69 (5.49%) | 55.47 | 50.26 - 59.70 | 1.9789 times | Fri 17 April 2026 | 52.79 (6.73%) | 55.00 | 48.12 - 55.00 | 0.8161 times | Fri 10 April 2026 | 49.46 (7.38%) | 46.20 | 43.90 - 51.20 | 0.9026 times | Thu 02 April 2026 | 46.06 (8.4%) | 41.44 | 39.10 - 47.00 | 1.1361 times | Fri 27 March 2026 | 42.49 (-2.88%) | 43.37 | 42.10 - 51.25 | 0.9411 times | Fri 20 March 2026 | 43.75 (1.74%) | 43.75 | 38.30 - 54.99 | 1.3336 times | Fri 13 March 2026 | 43.00 (-2.93%) | 45.70 | 41.15 - 46.54 | 0.6925 times | Fri 06 March 2026 | 44.30 (-2.64%) | 44.50 | 41.00 - 45.50 | 0.3769 times | Fri 27 February 2026 | 45.50 (-6.38%) | 50.49 | 45.00 - 50.49 | 0.3146 times | Fri 20 February 2026 | 48.60 (-9.38%) | 52.80 | 47.42 - 54.00 | 0.7652 times |
Monthly price and charts CoastCorp
Strong monthly Stock price targets for CoastCorp 501831 are 50 and 67.87
| Monthly Target 1 | 35.79 |
| Monthly Target 2 | 46.33 |
| Monthly Target 3 | 53.66 |
| Monthly Target 4 | 64.2 |
| Monthly Target 5 | 71.53 |
Monthly price and volumes Coast Corp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 56.87 (39.35%) | 46.99 | 43.12 - 60.99 | 1.0866 times | Mon 30 March 2026 | 40.81 (-10.31%) | 44.50 | 38.30 - 54.99 | 0.7383 times | Fri 27 February 2026 | 45.50 (2.59%) | 44.62 | 44.08 - 54.64 | 0.4662 times | Fri 30 January 2026 | 44.35 (-2.68%) | 45.98 | 40.53 - 47.45 | 0.2758 times | Wed 31 December 2025 | 45.57 (-2.54%) | 46.14 | 40.15 - 48.17 | 1.8186 times | Fri 28 November 2025 | 46.76 (8.97%) | 42.06 | 38.00 - 48.05 | 0.9254 times | Fri 31 October 2025 | 42.91 (22.22%) | 37.79 | 34.25 - 44.76 | 1.383 times | Tue 30 September 2025 | 35.11 (11.18%) | 31.58 | 29.72 - 41.45 | 2.2207 times | Fri 29 August 2025 | 31.58 (-10.26%) | 34.40 | 30.68 - 37.93 | 0.6098 times | Thu 31 July 2025 | 35.19 (-7.98%) | 38.95 | 34.50 - 39.18 | 0.4756 times | Mon 30 June 2025 | 38.24 (-3.29%) | 40.98 | 36.00 - 43.50 | 0.4601 times |
Yearly price and charts CoastCorp
Strong yearly Stock price targets for CoastCorp 501831 are 47.59 and 70.28
| Yearly Target 1 | 29.36 |
| Yearly Target 2 | 43.12 |
| Yearly Target 3 | 52.053333333333 |
| Yearly Target 4 | 65.81 |
| Yearly Target 5 | 74.74 |
Yearly price and volumes Coast Corp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 56.87 (24.8%) | 45.98 | 38.30 - 60.99 | 0.3311 times | Wed 31 December 2025 | 45.57 (-82.87%) | 264.80 | 29.72 - 275.90 | 1.361 times | Tue 31 December 2024 | 266.00 (2.05%) | 265.15 | 208.95 - 354.90 | 0.6337 times | Fri 29 December 2023 | 260.65 (9.68%) | 239.05 | 166.00 - 309.25 | 0.4997 times | Fri 30 December 2022 | 237.65 (-25.43%) | 319.55 | 213.00 - 555.65 | 1.4943 times | Fri 31 December 2021 | 318.70 (81.49%) | 178.20 | 162.50 - 356.90 | 2.8247 times | Thu 31 December 2020 | 175.60 (-32.84%) | 269.45 | 137.00 - 334.90 | 0.576 times | Tue 31 December 2019 | 261.45 (-30.25%) | 370.00 | 125.50 - 400.00 | 1.2071 times | Mon 31 December 2018 | 374.85 (0%) | 161.80 | 161.80 - 443.15 | 0.0723 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CoastCorp
Tomorrow's movement Prediction of Coast Corp 501831 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coast Corp 501831 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coast Corp 501831 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 44, while middle bands are at 48 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoastCorp (501831) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoastCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CoastCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoastCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CoastCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoastCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.91 and CoastCorp 501831 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoastCorp 501831 stock. Volume based technical analysis of CoastCorp 501831 stock is negative.
CoastCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coast Corp 501831
DMA (daily moving average) of Coast Corp 501831
| DMA period | DMA value |
| 5 day DMA | 56.74 |
| 12 day DMA | 54.31 |
| 20 day DMA | 51.74 |
| 35 day DMA | 48.27 |
| 50 day DMA | 48.01 |
| 100 day DMA | 46.77 |
| 150 day DMA | 44.35 |
| 200 day DMA | 42.02 |
EMA (exponential moving average) of Coast Corp 501831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.3 | 56.02 | 55.93 |
| 12 day EMA | 54.36 | 53.9 | 53.48 |
| 20 day EMA | 52.51 | 52.05 | 51.61 |
| 35 day EMA | 50.87 | 50.52 | 50.19 |
| 50 day EMA | 49.2 | 48.89 | 48.59 |
SMA (simple moving average) of Coast Corp 501831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.74 | 56.49 | 55.98 |
| 12 day SMA | 54.31 | 53.7 | 53.14 |
| 20 day SMA | 51.74 | 50.94 | 50.25 |
| 35 day SMA | 48.27 | 47.91 | 47.51 |
| 50 day SMA | 48.01 | 47.9 | 47.8 |
| 100 day SMA | 46.77 | 46.65 | 46.56 |
| 150 day SMA | 44.35 | 44.22 | 44.1 |
| 200 day SMA | 42.02 | 41.92 | 41.84 |
Fundamentals, profit and EPS of Coast Corp 501831
EPS is 17.67 and PE is: 3.22
Last quarter profit: (June 2021 quarter) 7.14 crores (-2.33%)
Debt: 138.33 in crores
Market capitalization: 275.99
Videos related to: CoastCorp 501831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
