BSE COAST CORP 501831 All indicator, COAST CORP 501831 indicators All technical analysis, COAST CORP 501831 indicators All free charts, COAST CORP 501831 indicators All historical values BSE

Stock 501831 - Share COAST CORP trades in BSE

Daily Support: 50.88
Daily Resistance: 54.78
5 Day DMA Moving Average is 52.25
20 Day DMA Moving Average is 47.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	0.21%	55.90	53.65	55.90	52.00	5.52 times
Tue 21 Apr 2026	5.56%	50.26	53.54	54.58	50.26	7.8 times
Mon 20 Apr 2026	-3.92%	55.47	50.72	55.47	50.42	6.58 times
Fri 17 Apr 2026	4.45%	51.64	52.79	54.80	51.64	6.93 times
Thu 16 Apr 2026	-1.13%	51.68	50.54	52.11	50.06	0.7 times
Wed 15 Apr 2026	3.06%	51.25	51.12	51.37	50.29	1.23 times
Mon 13 Apr 2026	0.28%	55.00	49.60	55.00	48.12	2.84 times
Fri 10 Apr 2026	-0.06%	49.52	49.46	51.20	49.00	4.37 times
Thu 09 Apr 2026	0.14%	49.80	49.49	50.23	48.23	1.22 times
Wed 08 Apr 2026	4.39%	49.82	49.42	50.22	48.34	3.09 times

Volume is calculated using 10 day average volume

BSE COAST CORP 501831 All indicator, COAST CORP 501831 indicators All technical analysis, COAST CORP 501831 indicators All free charts, COAST CORP 501831 indicators All historical values BSE

Below are charts of BSE COAST CORP 501831 All indicator, COAST CORP 501831 indicators All technical analysis, COAST CORP 501831 indicators All free charts, COAST CORP 501831 indicators All historical values BSE

COAST CORP 501831 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day COAST CORP 501831 ADX is: 51, 30, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for COAST CORP 501831 are:

ADX	+DY	-DY
50.7	29.8	9.8
47.4	29.6	10.6
48.5	32.4	11.2
56.6	35.7	9.9
50.6	33.1	10.9
48.8	32.9	11.3
48.9	33.9	11.7
40	30.9	13.2
37	30.2	13.9
37.9	31.5	14.2

ADX charts for COAST CORP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

COAST CORP 501831 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of COAST CORP is 47.7

50 day MA of COAST CORP is 47.47

100 day MA of COAST CORP is 46.1

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of COAST CORP 501831 is uptrend

Historical Moving averages values of COAST CORP 501831 are:

Price	20 day	50 day	100 day
53.65	47.7	47.47	46.1
53.54	47.19	47.39	46
50.72	46.72	47.28	45.93
52.79	46.49	47.17	45.85
50.54	46.16	47.04	45.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

COAST CORP 501831 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of COAST CORP 501831 is: 6242.8 M

Current day volume is 3.996 times compared to averaged volume COAST CORP has

Historical price to volume measure of COAST CORP is:

Price	Percent Change	Percent change within day	Volume change
53.65	0.21%	-4.03%	3.996 times
53.54	5.56%	6.53%	5.652 times
50.72	-3.92%	-8.56%	4.763 times
52.79	4.45%	2.23%	5.021 times
50.54	-1.13%	-2.21%	0.51 times
51.12	3.06%	-0.25%	0.889 times
49.60	0.28%	-9.82%	2.056 times
49.46	-0.06%	-0.12%	3.167 times
49.49	0.14%	-0.62%	0.885 times
49.42	4.39%	-0.8%	2.236 times

Price to volume Charts of COAST CORP 501831 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

COAST CORP 501831 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for COAST CORP 501831 is: 47.7 & deviation is 3.81

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for COAST CORP 501831 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
53.65	47.7	3.81	55.31	40.09
53.54	47.19	3.65	54.49	39.89
50.72	46.72	3.4	53.52	39.92
52.79	46.49	3.27	53.04	39.94
50.54	46.16	2.94	52.03	40.29

Bollinger Bands charts for COAST CORP 501831 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

COAST CORP 501831 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for COAST CORP 501831

14 day COAST CORP 501831 RSI is: 57.14

According to RSI indicator, Selling is dominating the stock of COAST CORP 501831

Historical values of RSI indicator for COAST CORP are as follows in descending order:

57.14 58.81 57.2 58.98 57.91 57.13 56.94 58.56 56.81 58.53 57.91 56.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

COAST CORP 501831 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for COAST CORP 501831

12,26,9 day COAST CORP 501831 MACD is: 50.44, 48.4, 2.04

According to MACD indicator, Prices of COAST CORP 501831 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for COAST CORP 501831 are:

50.44, 48.4, 2.04
49.86, 47.98, 1.88
49.19, 47.54, 1.65
48.91, 47.29, 1.62
48.2, 46.85, 1.35
47.77, 46.56, 1.21
47.16, 46.2, 0.95999999999999
46.72, 45.93, 0.79
46.22, 45.65, 0.57
45.63, 45.34, 0.29

MACD charts of COAST CORP 501831 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

COAST CORP 501831 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day COAST CORP 501831 CCI is: 118

According to CCI indicator, COAST CORP 501831 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in COAST CORP

Historical CCI values of COAST CORP 501831 are:

118 87 70 96 32 33 32 2 -14 -14

CCI charts of COAST CORP 501831 are below. Second charts towards left.

COAST CORP 501831 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day COAST CORP 501831 Stochastics is: 81

According to Stochastics indicator, Selling is coming in COAST CORP

COAST CORP 501831 is closing near its highest highs

Historical Stochastics values of COAST CORP 501831 are:

81 81 81 81 81 81 81 81 81 81

COAST CORP 501831 Stochastics charts are below. Third charts to the left, at the bottom