BSE COAST CORP 501831 All indicator, COAST CORP 501831 indicators All technical analysis, COAST CORP 501831 indicators All free charts, COAST CORP 501831 indicators All historical values BSE

Stock 501831 - Share COAST CORP trades in BSE

Daily Support: 236.15
Daily Resistance: 249.75
5 Day DMA Moving Average is 230.56
20 Day DMA Moving Average is 245.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Nov 2024	2.33%	234.00	241.20	244.70	231.10	1.69 times
Thu 21 Nov 2024	3.13%	229.35	235.70	237.50	226.20	1.15 times
Tue 19 Nov 2024	2.67%	222.00	228.55	233.00	222.00	2.52 times
Mon 18 Nov 2024	-0.96%	227.55	222.60	230.80	216.50	1.92 times
Thu 14 Nov 2024	-1.47%	229.70	224.75	231.05	222.00	0.42 times
Wed 13 Nov 2024	-4.14%	225.00	228.10	238.40	225.00	1.96 times
Tue 12 Nov 2024	-14.08%	275.00	237.95	277.85	237.00	10 times
Mon 11 Nov 2024	1.61%	273.00	276.95	283.00	270.35	0.93 times
Fri 08 Nov 2024	3.06%	267.10	272.55	273.00	265.15	0.82 times
Thu 07 Nov 2024	2.94%	262.90	264.45	273.60	257.25	0.81 times

Volume is calculated using 10 day average volume

BSE COAST CORP 501831 All indicator, COAST CORP 501831 indicators All technical analysis, COAST CORP 501831 indicators All free charts, COAST CORP 501831 indicators All historical values BSE

Below are charts of BSE COAST CORP 501831 All indicator, COAST CORP 501831 indicators All technical analysis, COAST CORP 501831 indicators All free charts, COAST CORP 501831 indicators All historical values BSE

COAST CORP 501831 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day COAST CORP 501831 ADX is: 6, 25, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for COAST CORP 501831 are:

ADX	+DY	-DY
5.5	24.9	27.8
13.9	22.7	30
19.3	21.6	31.9
22	21.6	33.9
17.7	23.4	33.5
15.3	24.6	33.5
5.5	26.4	29.4
35.7	33.2	15.7
26.8	29.5	17.1
26.7	31.1	18

ADX charts for COAST CORP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

COAST CORP 501831 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of COAST CORP is 245.05

50 day MA of COAST CORP is 252.99

100 day MA of COAST CORP is 263.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of COAST CORP 501831 is uptrend

Historical Moving averages values of COAST CORP 501831 are:

Price	20 day	50 day	100 day
241.20	245.05	252.99	263.83
235.70	244.93	253.56	263.71
228.55	245.22	254.32	263.63
222.60	246.69	255.27	263.64
224.75	249.02	256.28	263.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

COAST CORP 501831 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of COAST CORP 501831 is: 16986.6 M

Current day volume is 0.278 times compared to averaged volume COAST CORP has

Historical price to volume measure of COAST CORP is:

Price	Percent Change	Percent change within day	Volume change
241.20	2.33%	3.08%	0.278 times
235.70	3.13%	2.77%	0.189 times
228.55	2.67%	2.95%	0.413 times
222.60	-0.96%	-2.18%	0.315 times
224.75	-1.47%	-2.15%	0.07 times
228.10	-4.14%	1.38%	0.322 times
237.95	-14.08%	-13.47%	1.641 times
276.95	1.61%	1.45%	0.153 times
272.55	3.06%	2.04%	0.135 times
264.45	2.94%	0.59%	0.132 times

Price to volume Charts of COAST CORP 501831 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

COAST CORP 501831 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for COAST CORP 501831 is: 245.05 & deviation is 14.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for COAST CORP 501831 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
241.20	245.05	14.25	273.55	216.55
235.70	244.93	14.29	273.52	216.34
228.55	245.22	14.16	273.55	216.89
222.60	246.69	13.88	274.45	218.93
224.75	249.02	13.54	276.11	221.93

Bollinger Bands charts for COAST CORP 501831 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

COAST CORP 501831 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for COAST CORP 501831

14 day COAST CORP 501831 RSI is: 50.81

According to RSI indicator, Selling is dominating the stock of COAST CORP 501831

Historical values of RSI indicator for COAST CORP are as follows in descending order:

50.81 51.19 51.14 51.42 50.15 49.17 49.86 60.32 61 60.79 60.7 58.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

COAST CORP 501831 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for COAST CORP 501831

12,26,9 day COAST CORP 501831 MACD is: 240.24, 246.08, -5.84

According to MACD indicator, Prices of COAST CORP 501831 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for COAST CORP 501831 are:

240.24, 246.08, -5.84
240.07, 246.47, -6.4
240.87, 247.33, -6.46
243.11, 248.83, -5.72
246.84, 250.93, -4.09
250.86, 253.03, -2.17
255, 255.02, -0.02000000000001
258.1, 256.39, 1.71
254.67, 254.74, -0.070000000000022
251.42, 253.32, -1.9

MACD charts of COAST CORP 501831 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

COAST CORP 501831 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day COAST CORP 501831 CCI is: -30

According to CCI indicator, COAST CORP 501831 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in COAST CORP

Historical CCI values of COAST CORP 501831 are:

-30 -59 -85 -108 -95 -72 29 156 124 99

CCI charts of COAST CORP 501831 are below. Second charts towards left.

COAST CORP 501831 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day COAST CORP 501831 Stochastics is: 29

According to Stochastics indicator, Buying is coming in COAST CORP

COAST CORP 501831 is closing near its lowest lows

Historical Stochastics values of COAST CORP 501831 are:

29 29 29 29 29 29 29 29 29 29

COAST CORP 501831 Stochastics charts are below. Third charts to the left, at the bottom