ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoastCorp 501831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coast Corp 501831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoastCorp

Strong intraday Stock price targets for CoastCorp are 47.4 and 51.17

Intraday Target 144.49
Intraday Target 246.53
Intraday Target 348.263333333333
Intraday Target 450.3
Intraday Target 552.03

Daily price and volume Coast Corp

Date Closing Open Range Volume
Fri 12 June 2026 48.56 (6.94%) 46.23 46.23 - 50.00 0.881 times
Thu 11 June 2026 45.41 (-2.01%) 46.00 44.08 - 46.52 0.4513 times
Wed 10 June 2026 46.34 (-4.32%) 48.25 45.99 - 48.84 1.1333 times
Tue 09 June 2026 48.43 (2.09%) 48.74 47.55 - 48.74 0.0801 times
Mon 08 June 2026 47.44 (-4.39%) 50.50 47.10 - 50.50 0.3255 times
Fri 05 June 2026 49.62 (1.29%) 48.26 48.26 - 50.74 1.5507 times
Thu 04 June 2026 48.99 (1.41%) 48.30 47.80 - 50.28 0.6352 times
Wed 03 June 2026 48.31 (0.15%) 52.99 47.01 - 52.99 0.4658 times
Tue 02 June 2026 48.24 (-1.75%) 49.25 46.70 - 49.44 2.114 times
Mon 01 June 2026 49.10 (-18.9%) 61.00 48.44 - 61.00 2.3631 times
Fri 29 May 2026 60.54 (-0.75%) 61.11 59.49 - 62.10 0.4814 times

 Daily chart CoastCorp

Weekly price and charts CoastCorp

Strong weekly Stock price targets for CoastCorp 501831 are 43.11 and 49.53

Weekly Target 141.29
Weekly Target 244.93
Weekly Target 347.713333333333
Weekly Target 451.35
Weekly Target 554.13

Weekly price and volumes for Coast Corp

Date Closing Open Range Volume
Fri 12 June 2026 48.56 (-2.14%) 50.50 44.08 - 50.50 0.7451 times
Fri 05 June 2026 49.62 (-18.04%) 61.00 46.70 - 61.00 1.85 times
Fri 29 May 2026 60.54 (4.06%) 57.93 57.25 - 67.40 0.2533 times
Fri 22 May 2026 58.18 (-6.1%) 62.20 57.75 - 63.12 0.5266 times
Fri 15 May 2026 61.96 (-0.29%) 62.47 57.50 - 66.77 1.4199 times
Fri 08 May 2026 62.14 (9.27%) 57.00 53.00 - 64.60 0.8974 times
Thu 30 April 2026 56.87 (2.12%) 59.90 54.96 - 60.99 1.2477 times
Fri 24 April 2026 55.69 (5.49%) 55.47 50.26 - 59.70 1.6376 times
Fri 17 April 2026 52.79 (6.73%) 55.00 48.12 - 55.00 0.6753 times
Fri 10 April 2026 49.46 (7.38%) 46.20 43.90 - 51.20 0.747 times
Thu 02 April 2026 46.06 (8.4%) 41.44 39.10 - 47.00 0.9402 times

 weekly chart CoastCorp

Monthly price and charts CoastCorp

Strong monthly Stock price targets for CoastCorp 501831 are 37.86 and 54.78

Monthly Target 134.29
Monthly Target 241.43
Monthly Target 351.213333333333
Monthly Target 458.35
Monthly Target 568.13

Monthly price and volumes Coast Corp

Date Closing Open Range Volume
Fri 12 June 2026 48.56 (-19.79%) 61.00 44.08 - 61.00 0.5787 times
Fri 29 May 2026 60.54 (6.45%) 57.00 53.00 - 67.40 0.6907 times
Thu 30 April 2026 56.87 (39.35%) 46.99 43.12 - 60.99 1.0642 times
Mon 30 March 2026 40.81 (-10.31%) 44.50 38.30 - 54.99 0.7231 times
Fri 27 February 2026 45.50 (2.59%) 44.62 44.08 - 54.64 0.4566 times
Fri 30 January 2026 44.35 (-2.68%) 45.98 40.53 - 47.45 0.2701 times
Wed 31 December 2025 45.57 (-2.54%) 46.14 40.15 - 48.17 1.7811 times
Fri 28 November 2025 46.76 (8.97%) 42.06 38.00 - 48.05 0.9063 times
Fri 31 October 2025 42.91 (22.22%) 37.79 34.25 - 44.76 1.3545 times
Tue 30 September 2025 35.11 (11.18%) 31.58 29.72 - 41.45 2.1749 times
Fri 29 August 2025 31.58 (-10.26%) 34.40 30.68 - 37.93 0.5972 times

 monthly chart CoastCorp

Yearly price and charts CoastCorp

Strong yearly Stock price targets for CoastCorp 501831 are 43.43 and 72.53

Yearly Target 122.32
Yearly Target 235.44
Yearly Target 351.42
Yearly Target 464.54
Yearly Target 580.52

Yearly price and volumes Coast Corp

Date Closing Open Range Volume
Fri 12 June 2026 48.56 (6.56%) 45.98 38.30 - 67.40 0.4891 times
Wed 31 December 2025 45.57 (-82.87%) 264.80 29.72 - 275.90 1.3362 times
Tue 31 December 2024 266.00 (2.05%) 265.15 208.95 - 354.90 0.6222 times
Fri 29 December 2023 260.65 (9.68%) 239.05 166.00 - 309.25 0.4905 times
Fri 30 December 2022 237.65 (-25.43%) 319.55 213.00 - 555.65 1.467 times
Fri 31 December 2021 318.70 (81.49%) 178.20 162.50 - 356.90 2.7732 times
Thu 31 December 2020 175.60 (-32.84%) 269.45 137.00 - 334.90 0.5655 times
Tue 31 December 2019 261.45 (-30.25%) 370.00 125.50 - 400.00 1.1851 times
Mon 31 December 2018 374.85 (0%) 161.80 161.80 - 443.15 0.071 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of CoastCorp

Tomorrow's movement Prediction of Coast Corp 501831 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coast Corp 501831 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coast Corp 501831 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 7 points

Upper Bollinger band is at 67 and lower is at 42, while middle bands are at 48 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoastCorp (501831) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoastCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CoastCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoastCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoastCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoastCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.37 and CoastCorp 501831 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CoastCorp 501831 stock. Volume based technical analysis of CoastCorp 501831 stock is negative.

CoastCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coast Corp 501831

DMA (daily moving average) of Coast Corp 501831

DMA period DMA value
5 day DMA 47.24
12 day DMA 50.17
20 day DMA 54
35 day DMA 55.92
50 day DMA 53.87
100 day DMA 50
150 day DMA 47.96
200 day DMA 44.92

EMA (exponential moving average) of Coast Corp 501831

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7147.2848.21
12 day EMA50.0150.2751.15
20 day EMA51.8652.2152.92
35 day EMA52.2752.4952.91
50 day EMA52.3652.5252.81

SMA (simple moving average) of Coast Corp 501831

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2447.4548.16
12 day SMA50.1751.252.32
20 day SMA5454.5755.34
35 day SMA55.9256.0656.29
50 day SMA53.8753.7553.72
100 day SMA5049.9649.95
150 day SMA47.9647.9247.9
200 day SMA44.9244.8544.79

Fundamentals, profit and EPS of Coast Corp 501831

EPS is 17.67 and PE is: 2.75

Last quarter profit: (June 2021 quarter) 7.14 crores (-2.33%)

Debt: 138.33 in crores

Market capitalization: 275.99

Videos related to: CoastCorp 501831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoastCorp 501831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top