Munafa Stock Market Course + Intraday & FNO calls 
CoastCorp 501831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coast Corp 501831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501831
- 501831 Experts view
- Tomorrow's Movement 501831
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501831 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoastCorp
Strong intraday Stock price targets for CoastCorp are 50.09 and 52.79
| Intraday Target 1 | 49.64 |
| Intraday Target 2 | 50.54 |
| Intraday Target 3 | 52.34 |
| Intraday Target 4 | 53.24 |
| Intraday Target 5 | 55.04 |
Daily price and volume Coast Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.44 (-4.99%) | 54.14 | 51.44 - 54.14 | 0.6829 times | Tue 10 February 2026 | 54.14 (3.76%) | 52.18 | 52.00 - 54.64 | 1.4034 times | Mon 09 February 2026 | 52.18 (3.47%) | 52.93 | 50.05 - 52.95 | 1.3788 times | Fri 06 February 2026 | 50.43 (-4.13%) | 53.50 | 49.97 - 53.50 | 0.7147 times | Thu 05 February 2026 | 52.60 (4.99%) | 52.60 | 51.40 - 52.60 | 2.9123 times | Wed 04 February 2026 | 50.10 (4.99%) | 50.10 | 48.67 - 50.10 | 0.6747 times | Tue 03 February 2026 | 47.72 (4.99%) | 47.72 | 47.72 - 47.72 | 0.2907 times | Mon 02 February 2026 | 45.45 (-1.2%) | 46.00 | 44.45 - 46.43 | 0.3629 times | Sun 01 February 2026 | 46.00 (3.72%) | 44.62 | 44.08 - 46.56 | 0.5835 times | Fri 30 January 2026 | 44.35 (-4.17%) | 44.02 | 44.02 - 45.00 | 0.9961 times | Thu 29 January 2026 | 46.28 (4.99%) | 44.08 | 44.08 - 46.28 | 3.5868 times |
Weekly price and charts CoastCorp
Strong weekly Stock price targets for CoastCorp 501831 are 48.45 and 53.04
| Weekly Target 1 | 47.45 |
| Weekly Target 2 | 49.45 |
| Weekly Target 3 | 52.043333333333 |
| Weekly Target 4 | 54.04 |
| Weekly Target 5 | 56.63 |
Weekly price and volumes for Coast Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.44 (2%) | 52.93 | 50.05 - 54.64 | 0.3594 times | Fri 06 February 2026 | 50.43 (13.71%) | 44.62 | 44.08 - 53.50 | 0.5744 times | Fri 30 January 2026 | 44.35 (5.65%) | 40.79 | 40.74 - 46.28 | 0.6737 times | Fri 23 January 2026 | 41.98 (-8.24%) | 44.00 | 40.53 - 44.65 | 0.2553 times | Fri 16 January 2026 | 45.75 (5.27%) | 43.46 | 43.00 - 45.75 | 0.1464 times | Fri 09 January 2026 | 43.46 (-5.5%) | 45.89 | 43.30 - 47.45 | 0.1166 times | Fri 02 January 2026 | 45.99 (-3.18%) | 45.50 | 44.65 - 47.57 | 0.1294 times | Fri 26 December 2025 | 47.50 (3.26%) | 46.00 | 43.65 - 48.17 | 0.1814 times | Fri 19 December 2025 | 46.00 (4.5%) | 41.86 | 41.86 - 46.20 | 0.2599 times | Fri 12 December 2025 | 44.02 (3.16%) | 42.98 | 40.15 - 44.79 | 7.3035 times | Fri 05 December 2025 | 42.67 (-8.75%) | 46.14 | 42.00 - 47.46 | 0.3825 times |
Monthly price and charts CoastCorp
Strong monthly Stock price targets for CoastCorp 501831 are 47.76 and 58.32
| Monthly Target 1 | 39.49 |
| Monthly Target 2 | 45.47 |
| Monthly Target 3 | 50.053333333333 |
| Monthly Target 4 | 56.03 |
| Monthly Target 5 | 60.61 |
Monthly price and volumes Coast Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.44 (15.99%) | 44.62 | 44.08 - 54.64 | 0.2327 times | Fri 30 January 2026 | 44.35 (-2.68%) | 45.98 | 40.53 - 47.45 | 0.31 times | Wed 31 December 2025 | 45.57 (-2.54%) | 46.14 | 40.15 - 48.17 | 2.0448 times | Fri 28 November 2025 | 46.76 (8.97%) | 42.06 | 38.00 - 48.05 | 1.0405 times | Fri 31 October 2025 | 42.91 (22.22%) | 37.79 | 34.25 - 44.76 | 1.555 times | Tue 30 September 2025 | 35.11 (11.18%) | 31.58 | 29.72 - 41.45 | 2.4969 times | Fri 29 August 2025 | 31.58 (-10.26%) | 34.40 | 30.68 - 37.93 | 0.6856 times | Thu 31 July 2025 | 35.19 (-7.98%) | 38.95 | 34.50 - 39.18 | 0.5347 times | Mon 30 June 2025 | 38.24 (-3.29%) | 40.98 | 36.00 - 43.50 | 0.5173 times | Fri 30 May 2025 | 39.54 (6.66%) | 37.39 | 33.80 - 43.69 | 0.5824 times | Wed 30 April 2025 | 37.07 (3.98%) | 37.98 | 33.82 - 41.87 | 0.4447 times |
Yearly price and charts CoastCorp
Strong yearly Stock price targets for CoastCorp 501831 are 45.99 and 60.1
| Yearly Target 1 | 34.76 |
| Yearly Target 2 | 43.1 |
| Yearly Target 3 | 48.87 |
| Yearly Target 4 | 57.21 |
| Yearly Target 5 | 62.98 |
Yearly price and volumes Coast Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.44 (12.88%) | 45.98 | 40.53 - 54.64 | 0.0642 times | Wed 31 December 2025 | 45.57 (-82.87%) | 264.80 | 29.72 - 275.90 | 1.403 times | Tue 31 December 2024 | 266.00 (2.05%) | 265.15 | 208.95 - 354.90 | 0.6533 times | Fri 29 December 2023 | 260.65 (9.68%) | 239.05 | 166.00 - 309.25 | 0.515 times | Fri 30 December 2022 | 237.65 (-25.43%) | 319.55 | 213.00 - 555.65 | 1.5403 times | Fri 31 December 2021 | 318.70 (81.49%) | 178.20 | 162.50 - 356.90 | 2.9117 times | Thu 31 December 2020 | 175.60 (-32.84%) | 269.45 | 137.00 - 334.90 | 0.5938 times | Tue 31 December 2019 | 261.45 (-30.25%) | 370.00 | 125.50 - 400.00 | 1.2443 times | Mon 31 December 2018 | 374.85 (0%) | 161.80 | 161.80 - 443.15 | 0.0746 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CoastCorp
Tomorrow's movement Prediction of Coast Corp 501831 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coast Corp 501831 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coast Corp 501831 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 39, while middle bands are at 43 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoastCorp (501831) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoastCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CoastCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoastCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoastCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoastCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.75 and CoastCorp 501831 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoastCorp 501831 stock. Volume based technical analysis of CoastCorp 501831 stock is negative.
CoastCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coast Corp 501831
DMA (daily moving average) of Coast Corp 501831
| DMA period | DMA value |
| 5 day DMA | 52.16 |
| 12 day DMA | 48.73 |
| 20 day DMA | 46.53 |
| 35 day DMA | 46.12 |
| 50 day DMA | 45.41 |
| 100 day DMA | 42.38 |
| 150 day DMA | 39.93 |
| 200 day DMA | 39.62 |
EMA (exponential moving average) of Coast Corp 501831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.58 | 51.65 | 50.41 |
| 12 day EMA | 49.42 | 49.05 | 48.12 |
| 20 day EMA | 47.99 | 47.63 | 46.94 |
| 35 day EMA | 46.72 | 46.44 | 45.99 |
| 50 day EMA | 46.08 | 45.86 | 45.52 |
SMA (simple moving average) of Coast Corp 501831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.16 | 51.89 | 50.61 |
| 12 day SMA | 48.73 | 47.94 | 46.93 |
| 20 day SMA | 46.53 | 46.18 | 45.69 |
| 35 day SMA | 46.12 | 45.98 | 45.75 |
| 50 day SMA | 45.41 | 45.32 | 45.17 |
| 100 day SMA | 42.38 | 42.25 | 42.09 |
| 150 day SMA | 39.93 | 39.85 | 39.74 |
| 200 day SMA | 39.62 | 39.56 | 39.49 |
Fundamentals, profit and EPS of Coast Corp 501831
EPS is 17.67 and PE is: 2.91
Last quarter profit: (June 2021 quarter) 7.14 crores (-2.33%)
Debt: 138.33 in crores
Market capitalization: 275.99
Videos related to: CoastCorp 501831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
