ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoastCorp 501831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coast Corp 501831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoastCorp

Strong intraday Stock price targets for CoastCorp are 46.63 and 54.42

Intraday Target 140.29
Intraday Target 245.17
Intraday Target 348.083333333333
Intraday Target 452.96
Intraday Target 555.87

Daily price and volume Coast Corp

Date Closing Open Range Volume
Mon 27 July 2026 50.04 (0.08%) 43.21 43.21 - 51.00 0.4607 times
Fri 24 July 2026 50.00 (-0.06%) 50.08 49.89 - 50.63 0.1987 times
Thu 23 July 2026 50.03 (-2.38%) 50.43 49.68 - 51.01 0.3198 times
Wed 22 July 2026 51.25 (-1.1%) 51.51 50.50 - 52.00 0.8302 times
Tue 21 July 2026 51.82 (-1.46%) 54.16 51.69 - 54.16 0.2052 times
Mon 20 July 2026 52.59 (-0.32%) 53.10 52.38 - 53.56 0.3634 times
Fri 17 July 2026 52.76 (-1.82%) 52.39 52.01 - 55.38 1.2029 times
Thu 16 July 2026 53.74 (2.48%) 52.32 51.90 - 55.60 4.5952 times
Wed 15 July 2026 52.44 (3.72%) 50.30 50.00 - 52.98 1.144 times
Tue 14 July 2026 50.56 (-2.62%) 51.69 50.28 - 51.99 0.6799 times
Mon 13 July 2026 51.92 (2.37%) 51.73 50.97 - 52.35 4.7959 times

 Daily chart CoastCorp

Weekly price and charts CoastCorp

Strong weekly Stock price targets for CoastCorp 501831 are 46.63 and 54.42

Weekly Target 140.29
Weekly Target 245.17
Weekly Target 348.083333333333
Weekly Target 452.96
Weekly Target 555.87

Weekly price and volumes for Coast Corp

Date Closing Open Range Volume
Mon 27 July 2026 50.04 (0.08%) 43.21 43.21 - 51.00 0.0499 times
Fri 24 July 2026 50.00 (-5.23%) 53.10 49.68 - 54.16 0.2078 times
Fri 17 July 2026 52.76 (4.02%) 51.73 50.00 - 55.60 1.3455 times
Fri 10 July 2026 50.72 (-0.49%) 51.33 48.10 - 51.50 0.6068 times
Fri 03 July 2026 50.97 (1.66%) 50.06 48.16 - 53.00 1.0057 times
Thu 25 June 2026 50.14 (-3.15%) 52.17 50.01 - 53.43 0.3981 times
Fri 19 June 2026 51.77 (6.61%) 50.62 48.15 - 53.89 0.9512 times
Fri 12 June 2026 48.56 (-2.14%) 50.50 44.08 - 50.50 1.4217 times
Fri 05 June 2026 49.62 (-18.04%) 61.00 46.70 - 61.00 3.5299 times
Fri 29 May 2026 60.54 (4.06%) 57.93 57.25 - 67.40 0.4834 times
Fri 22 May 2026 58.18 (-6.1%) 62.20 57.75 - 63.12 1.0048 times

 weekly chart CoastCorp

Monthly price and charts CoastCorp

Strong monthly Stock price targets for CoastCorp 501831 are 46.63 and 59.02

Monthly Target 137.23
Monthly Target 243.63
Monthly Target 349.616666666667
Monthly Target 456.02
Monthly Target 562.01

Monthly price and volumes Coast Corp

Date Closing Open Range Volume
Mon 27 July 2026 50.04 (2.6%) 49.25 43.21 - 55.60 0.4034 times
Tue 30 June 2026 48.77 (-19.44%) 61.00 44.08 - 61.00 0.9272 times
Fri 29 May 2026 60.54 (6.45%) 57.00 53.00 - 67.40 0.8263 times
Thu 30 April 2026 56.87 (39.35%) 46.99 43.12 - 60.99 1.2732 times
Mon 30 March 2026 40.81 (-10.31%) 44.50 38.30 - 54.99 0.8651 times
Fri 27 February 2026 45.50 (2.59%) 44.62 44.08 - 54.64 0.5462 times
Fri 30 January 2026 44.35 (-2.68%) 45.98 40.53 - 47.45 0.3231 times
Wed 31 December 2025 45.57 (-2.54%) 46.14 40.15 - 48.17 2.1309 times
Fri 28 November 2025 46.76 (8.97%) 42.06 38.00 - 48.05 1.0842 times
Fri 31 October 2025 42.91 (22.22%) 37.79 34.25 - 44.76 1.6205 times
Tue 30 September 2025 35.11 (11.18%) 31.58 29.72 - 41.45 2.602 times

 monthly chart CoastCorp

Yearly price and charts CoastCorp

Strong yearly Stock price targets for CoastCorp 501831 are 44.17 and 73.27

Yearly Target 122.81
Yearly Target 236.43
Yearly Target 351.913333333333
Yearly Target 465.53
Yearly Target 581.01

Yearly price and volumes Coast Corp

Date Closing Open Range Volume
Mon 27 July 2026 50.04 (9.81%) 45.98 38.30 - 67.40 0.5539 times
Wed 31 December 2025 45.57 (-82.87%) 264.80 29.72 - 275.90 1.3261 times
Tue 31 December 2024 266.00 (2.05%) 265.15 208.95 - 354.90 0.6175 times
Fri 29 December 2023 260.65 (9.68%) 239.05 166.00 - 309.25 0.4868 times
Fri 30 December 2022 237.65 (-25.43%) 319.55 213.00 - 555.65 1.4559 times
Fri 31 December 2021 318.70 (81.49%) 178.20 162.50 - 356.90 2.7521 times
Thu 31 December 2020 175.60 (-32.84%) 269.45 137.00 - 334.90 0.5612 times
Tue 31 December 2019 261.45 (-30.25%) 370.00 125.50 - 400.00 1.1761 times
Mon 31 December 2018 374.85 (0%) 161.80 161.80 - 443.15 0.0705 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of CoastCorp

Tomorrow's movement Prediction of Coast Corp 501831 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coast Corp 501831 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coast Corp 501831 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoastCorp (501831) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CoastCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CoastCorp in short term and the sell signal is strong.

CoastCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CoastCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CoastCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.61 and CoastCorp 501831 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CoastCorp 501831 stock. Volume based technical analysis of CoastCorp 501831 stock is negative.

CoastCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coast Corp 501831

DMA (daily moving average) of Coast Corp 501831

DMA period DMA value
5 day DMA 50.63
12 day DMA 51.49
20 day DMA 50.87
35 day DMA 50.32
50 day DMA 52.31
100 day DMA 50.92
150 day DMA 49.52
200 day DMA 47.33

EMA (exponential moving average) of Coast Corp 501831

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5850.8551.27
12 day EMA50.9951.1651.37
20 day EMA51.1551.2751.4
35 day EMA52.0952.2152.34
50 day EMA52.8652.9853.1

SMA (simple moving average) of Coast Corp 501831

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6351.1451.69
12 day SMA51.4951.4851.36
20 day SMA50.8750.8850.91
35 day SMA50.3250.2950.25
50 day SMA52.3152.5252.68
100 day SMA50.9250.8950.88
150 day SMA49.5249.4849.42
200 day SMA47.3347.2547.16

Fundamentals, profit and EPS of Coast Corp 501831

EPS is 17.67 and PE is: 2.83

Last quarter profit: (June 2021 quarter) 7.14 crores (-2.33%)

Debt: 138.33 in crores

Market capitalization: 275.99

Videos related to: CoastCorp 501831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoastCorp 501831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top