ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501831 Historical charts - COAST CORP

Historical charts for Stock 501831 - Share COAST CORP trades in BSE

Moving Averages for

  • 5Day Average: 48.66
  • 12Day Average: 45.69
  • 20Day Average: 45.1
  • 50Day Average: 46.71
  • 100Day Average: 45.49
  • 150Day Average: 42.67

501831 Indicators & signals

Indicator MACD (12,26,9)

46.72, 45.93, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

40, 30.85, 13.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501831 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 49.46 49.00 to 51.20 -0.06% 1.24 times
09 Thu Apr 2026 49.49 48.23 to 50.23 0.14% 0.35 times
08 Wed Apr 2026 49.42 48.34 to 50.22 4.39% 0.88 times
07 Tue Apr 2026 47.34 46.51 to 48.71 -0.55% 0.17 times
06 Mon Apr 2026 47.60 43.90 to 49.22 3.34% 1.04 times
02 Thu Apr 2026 46.06 43.12 to 46.10 4.42% 1.26 times
01 Wed Apr 2026 44.11 43.54 to 47.00 8.09% 1.04 times
30 Mon Mar 2026 40.81 39.10 to 42.49 -3.95% 2.34 times
27 Fri Mar 2026 42.49 42.21 to 47.30 -3.45% 0.19 times
25 Wed Mar 2026 44.01 43.67 to 46.00 -1.12% 0.51 times
24 Tue Mar 2026 44.51 43.08 to 51.25 3.68% 2.22 times
23 Mon Mar 2026 42.93 42.10 to 45.00 -1.87% 0.92 times

Technical analysis forecast of 501831 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 501831 501831 at this time. Stock is rising and might rise more.

It appears as if 501831 501831 gave a large move recently.

Stock of 501831 (501831) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 501831 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 501831 stays above 48.5, but if it comes below 48.5, then a intra day sell could be more profitable.
If you take a sell trade below 48.5, then use 48.5 as stoploss and 46.06 as target. However if you take a buy trade in 501831, then use 48.5 as stoploss and 51.4 as target.

Tomorrow's movement Prediction of 501831 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501831 Historical charts - Share COAST CORP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 501831 Historical charts - Share COAST CORP

 

Back to top