ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501831 Historical charts - COAST CORP

Historical charts for Stock 501831 - Share COAST CORP trades in BSE

Moving Averages for

  • 5Day Average: 52.61
  • 12Day Average: 50.63
  • 20Day Average: 47.66
  • 50Day Average: 45.87
  • 100Day Average: 42.82
  • 150Day Average: 40.22

501831 Indicators & signals

Indicator MACD (12,26,9)

50.67, 48.4, 1.72
Indicator MACD is in positive zone

Indicator ADX (14)

10.4, 28.05, 22.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501831 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 52.76 51.50 to 54.00 -1.62% 2.43 times
13 Fri Feb 2026 53.63 53.63 to 53.63 4.99% 0.14 times
12 Thu Feb 2026 51.08 48.87 to 52.05 -0.7% 2.1 times
11 Wed Feb 2026 51.44 51.44 to 54.14 -4.99% 0.63 times
10 Tue Feb 2026 54.14 52.00 to 54.64 3.76% 1.29 times
09 Mon Feb 2026 52.18 50.05 to 52.95 3.47% 1.27 times
06 Fri Feb 2026 50.43 49.97 to 53.50 -4.13% 0.66 times
05 Thu Feb 2026 52.60 51.40 to 52.60 4.99% 2.69 times
04 Wed Feb 2026 50.10 48.67 to 50.10 4.99% 0.62 times
03 Tue Feb 2026 47.72 47.72 to 47.72 4.99% 0.27 times
02 Mon Feb 2026 45.45 44.45 to 46.43 -1.2% 0.33 times
01 Sun Feb 2026 46.00 44.08 to 46.56 3.72% 0.54 times

Technical analysis forecast of 501831 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 501831 501831 at this time. Stock is rising and might rise more.

It appears as if 501831 501831 gave a large move recently.

Stock of 501831 (501831) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 501831 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.5 as stoploss in an intra day sell trade for a target of 49.16. However, stock will show a bullish move above 53.5.

Tomorrow's movement Prediction of 501831 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501831 Historical charts - Share COAST CORP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 501831 Historical charts - Share COAST CORP

 

Back to top