Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TEXINFRA 505400 technical analysis buy or sell
Munafa technical analysis TEXINFRA 505400 technical analysis buy or sell Analysis of TEXINFRA 505400 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 99.52 | 102.87 | 102.87 | 99.00 |
| 11 Mon May | 103.35 | 93.20 | 104.03 | 93.20 |
| 08 Fri May | 102.36 | 101.34 | 103.88 | 101.34 |
| 07 Thu May | 101.56 | 102.00 | 102.35 | 100.00 |
| 06 Wed May | 102.41 | 112.00 | 112.00 | 101.53 |
Stock of TEXINFRA closed at 99.52 and it opened at 102.87
It moved inside a range of 99.00 and 102.87
52 week High is 112.90 and 52 week Low is 78.71
Financial Year High is 112.00 and Low is 91.00
This year High is 112.00 and Low is 78.71
TEXINFRA 505400 Daily Analysis to buy or sell
As per my analysis of TEXINFRA 505400, 12 day returns for TEXINFRA 505400 have been positive, with total returns of 3.2, which is 3.32% with investment starting at 96.32.
An investment of 100,000 bucks in TEXINFRA would have become 103320 bucks today.
TEXINFRA 505400 moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 3.52% of returns per day.
TEXINFRA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TEXINFRA 505400 at this time.
It appears as if TEXINFRA 505400 gave a large move recently.
Stock of TEXINFRA (505400) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of TEXINFRA is bearish for shortterm, and stock might move down till 97.3 or till 94.6. Use a stoploss of 99.68 and if the stock hits stoploss, then it can shoot up till 102.01
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TEXINFRA 505400
Candle stick analysis of TEXINFRA as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TEXINFRA are:
HL: 3.9 HC: 3.4 LC: 0.5 OC: 0
TEXINFRA is moving towards a low expiry
TEXINFRA is forming a DOJI candle
Candle stick analysis of TEXINFRA as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TEXINFRA are:
HL: 11.6 HC: 0.7 LC: 10.9 OC: 11.6
TEXINFRA is moving towards a high expiry
Candle stick analysis of TEXINFRA as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TEXINFRA are:
HL: 2.5 HC: 1.5 LC: 1 OC: 2.5
TEXINFRA is moving towards a low expiry
Candle stick analysis of TEXINFRA as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TEXINFRA are:
HL: 2.4 HC: 0.8 LC: 1.6 OC: 0.3
TEXINFRA is moving towards a high expiry
TEXINFRA is forming a DOJI candle
Candle stick analysis of TEXINFRA as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TEXINFRA are:
HL: 10.3 HC: 9.4 LC: 0.9 OC: 0
TEXINFRA is moving towards a low expiry
TEXINFRA is forming a DOJI candle
TEXINFRA 505400 Weekly Analysis to buy or sell
As per my analysis of TEXINFRA 505400, 12 week returns for TEXINFRA 505400 have been positive, with total returns of 5.86, which is 6.26% with investment starting at 93.66.
An investment of 100,000 bucks in TEXINFRA would have become 106260 bucks today.
TEXINFRA 505400 moves in a range of 4.1 points on a week to week basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish week, and a total of 4.1 minus points can be expected in a bearish week.
This is about 4.12% of returns per week.
Weekly Candle Stick analysis of TEXINFRA 505400
Candle stick analysis of TEXINFRA as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TEXINFRA are:
HL: 11.6 HC: 4.5 LC: 6.8 OC: 11.6
TEXINFRA is moving towards a high expiry
Candle stick analysis of TEXINFRA as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TEXINFRA are:
HL: 16.4 HC: 9.4 LC: 6.4 OC: 15.2
TEXINFRA is moving towards a low expiry
Candle stick analysis of TEXINFRA as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TEXINFRA are:
HL: 10.2 HC: 3.8 LC: 6.2 OC: 3.6
TEXINFRA is moving towards a high expiry
Candle stick analysis of TEXINFRA as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TEXINFRA are:
HL: 14.6 HC: 14.2 LC: 0.3 OC: 10.8
TEXINFRA is moving towards a low expiry
Candle stick analysis of TEXINFRA as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TEXINFRA are:
HL: 6.1 HC: 2 LC: 4 OC: 5.7
TEXINFRA is moving towards a high expiry
TEXINFRA 505400 Monthly Analysis to buy or sell
As per my analysis of TEXINFRA 505400, 12 month returns for TEXINFRA 505400 have been negative, with total returns of -4, which is -3.86% with investment starting at 103.52.
An investment of 100,000 bucks in TEXINFRA would have become 96140 bucks today.
TEXINFRA 505400 moves in a range of 5.6 points on a month to month basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish month, and a total of 5.6 minus points can be expected in a bearish month.
This is about 5.63% of returns per month.
Monthly Candle Stick analysis of TEXINFRA 505400
Candle stick analysis of TEXINFRA as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TEXINFRA are:
HL: 20.2 HC: 12.5 LC: 6.8 OC: 15.2
TEXINFRA is moving towards a low expiry
Candle stick analysis of TEXINFRA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TEXINFRA are:
HL: 20.9 HC: 13.8 LC: 6.2 OC: 14.6
TEXINFRA is moving towards a low expiry
Candle stick analysis of TEXINFRA as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TEXINFRA are:
HL: 26.2 HC: 1.1 LC: 24.9 OC: 26.2
TEXINFRA is moving towards a high expiry
Candle stick analysis of TEXINFRA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TEXINFRA are:
HL: 11.5 HC: 9.4 LC: 1.9 OC: 5.2
TEXINFRA is moving towards a low expiry
Candle stick analysis of TEXINFRA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TEXINFRA are:
HL: 14.3 HC: 6.4 LC: 7.4 OC: 3.1
TEXINFRA is moving towards a high expiry
Videos related to: Munafa technical analysis TEXINFRA 505400 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
