Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TEXINFRA 505400 technical analysis buy or sell
Munafa technical analysis TEXINFRA 505400 technical analysis buy or sell Analysis of TEXINFRA 505400 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 100.10 | 97.35 | 101.10 | 97.35 |
| 13 Tue Jan | 99.85 | 100.25 | 100.55 | 99.40 |
| 12 Mon Jan | 100.55 | 99.00 | 100.80 | 99.00 |
| 09 Fri Jan | 101.00 | 100.25 | 101.50 | 99.30 |
| 08 Thu Jan | 101.00 | 101.00 | 102.35 | 100.25 |
Stock of TEXINFRA closed at 100.10 and it opened at 97.35
It moved inside a range of 97.35 and 101.10
52 week High is 137.65 and 52 week Low is 85.50
Financial Year High is 112.90 and Low is 89.70
This year High is 102.50 and Low is 94.05
TEXINFRA 505400 Daily Analysis to buy or sell
As per my analysis of TEXINFRA 505400, 12 day returns for TEXINFRA 505400 have been positive, with total returns of 0.099999999999994, which is 0.1% with investment starting at 100.00.
An investment of 100,000 bucks in TEXINFRA would have become 100100 bucks today.
TEXINFRA 505400 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.1% of returns per day.
TEXINFRA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TEXINFRA 505400 at this time.
It appears as if TEXINFRA 505400 gave a large move recently.
Stock of TEXINFRA (505400) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of TEXINFRA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.9 as stoploss in an intra day buy trade for a target of 101.32. However, stock will show a bearish move below 99.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TEXINFRA 505400
Candle stick analysis of TEXINFRA as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TEXINFRA are:
HL: 3.9 HC: 1 LC: 2.8 OC: 3.9
TEXINFRA is moving towards a high expiry
Candle stick analysis of TEXINFRA as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TEXINFRA are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 0.3
TEXINFRA is moving towards a low expiry
TEXINFRA is forming a DOJI candle
Candle stick analysis of TEXINFRA as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TEXINFRA are:
HL: 1.8 HC: 0.3 LC: 1.6 OC: 1.8
TEXINFRA is moving towards a high expiry
Candle stick analysis of TEXINFRA as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TEXINFRA are:
HL: 2.2 HC: 0.5 LC: 1.7 OC: 1.3
TEXINFRA is moving towards a high expiry
Candle stick analysis of TEXINFRA as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TEXINFRA are:
HL: 2.1 HC: 1.3 LC: 0.8 OC: 1.3
TEXINFRA is moving towards a low expiry
TEXINFRA 505400 Weekly Analysis to buy or sell
As per my analysis of TEXINFRA 505400, 12 week returns for TEXINFRA 505400 have been negative, with total returns of -2.82, which is -2.74% with investment starting at 102.92.
An investment of 100,000 bucks in TEXINFRA would have become 97260 bucks today.
TEXINFRA 505400 moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 2.6% of returns per week.
Weekly Candle Stick analysis of TEXINFRA 505400
Candle stick analysis of TEXINFRA as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TEXINFRA are:
HL: 3.9 HC: 1 LC: 2.8 OC: 2.1
TEXINFRA is moving towards a high expiry
Candle stick analysis of TEXINFRA as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TEXINFRA are:
HL: 9 HC: 1.5 LC: 7.4 OC: 9
TEXINFRA is moving towards a high expiry
Candle stick analysis of TEXINFRA as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TEXINFRA are:
HL: 4 HC: 2.6 LC: 1.4 OC: 3.1
TEXINFRA is moving towards a low expiry
Candle stick analysis of TEXINFRA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TEXINFRA are:
HL: 4.4 HC: 1.8 LC: 2.5 OC: 0.8
TEXINFRA is moving towards a high expiry
Candle stick analysis of TEXINFRA as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TEXINFRA are:
HL: 3.4 HC: 2.2 LC: 1.2 OC: 0.6
TEXINFRA is moving towards a low expiry
TEXINFRA 505400 Monthly Analysis to buy or sell
As per my analysis of TEXINFRA 505400, 12 month returns for TEXINFRA 505400 have been positive, with total returns of 6.95, which is 7.46% with investment starting at 93.15.
An investment of 100,000 bucks in TEXINFRA would have become 107460 bucks today.
TEXINFRA 505400 moves in a range of 6.5 points on a month to month basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish month, and a total of 6.5 minus points can be expected in a bearish month.
This is about 6.49% of returns per month.
Monthly Candle Stick analysis of TEXINFRA 505400
Candle stick analysis of TEXINFRA as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TEXINFRA are:
HL: 9.6 HC: 3 LC: 6.4 OC: 3.1
TEXINFRA is moving towards a high expiry
Candle stick analysis of TEXINFRA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TEXINFRA are:
HL: 7 HC: 3.9 LC: 3 OC: 0.3
TEXINFRA is moving towards a low expiry
TEXINFRA is forming a DOJI candle
Candle stick analysis of TEXINFRA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TEXINFRA are:
HL: 20 HC: 8 LC: 11.2 OC: 4.6
TEXINFRA is moving towards a high expiry
Candle stick analysis of TEXINFRA as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TEXINFRA are:
HL: 18.8 HC: 3.6 LC: 14.7 OC: 6.8
TEXINFRA is moving towards a high expiry
Candle stick analysis of TEXINFRA as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TEXINFRA are:
HL: 13.8 HC: 7.8 LC: 5.5 OC: 11.5
TEXINFRA is moving towards a low expiry
Videos related to: Munafa technical analysis TEXINFRA 505400 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
