Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TEXINFRA 505400 technical analysis buy or sell
Munafa technical analysis TEXINFRA 505400 technical analysis buy or sell Analysis of TEXINFRA 505400 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Mon Apr | 99.75 | 99.27 | 102.12 | 99.27 |
| 17 Fri Apr | 101.82 | 102.64 | 103.00 | 100.88 |
| 16 Thu Apr | 101.67 | 102.40 | 103.09 | 101.32 |
| 15 Wed Apr | 99.97 | 99.14 | 103.90 | 99.14 |
| 13 Mon Apr | 99.14 | 98.27 | 99.99 | 97.93 |
Stock of TEXINFRA closed at 99.75 and it opened at 99.27
It moved inside a range of 99.27 and 102.12
52 week High is 112.90 and 52 week Low is 78.71
Financial Year High is 103.90 and Low is 94.42
This year High is 103.90 and Low is 78.71
TEXINFRA 505400 Daily Analysis to buy or sell
As per my analysis of TEXINFRA 505400, 12 day returns for TEXINFRA 505400 have been positive, with total returns of 2.86, which is 2.95% with investment starting at 96.89.
An investment of 100,000 bucks in TEXINFRA would have become 102950 bucks today.
TEXINFRA 505400 moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.6% of returns per day.
TEXINFRA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TEXINFRA 505400 at this time.
It appears as if TEXINFRA 505400 gave a large move recently.
Stock of TEXINFRA (505400) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of TEXINFRA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.8 as stoploss in an intra day sell trade for a target of 96.38. However, stock will show a bullish move above 100.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TEXINFRA 505400
Candle stick analysis of TEXINFRA as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TEXINFRA are:
HL: 2.9 HC: 2.4 LC: 0.5 OC: 2.9
TEXINFRA is moving towards a low expiry
Candle stick analysis of TEXINFRA as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TEXINFRA are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 0.4
TEXINFRA is moving towards a low expiry
TEXINFRA is forming a DOJI candle
Candle stick analysis of TEXINFRA as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TEXINFRA are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 0.7
TEXINFRA is moving towards a low expiry
Candle stick analysis of TEXINFRA as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TEXINFRA are:
HL: 4.8 HC: 3.9 LC: 0.8 OC: 4.8
TEXINFRA is moving towards a low expiry
Candle stick analysis of TEXINFRA as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TEXINFRA are:
HL: 2.1 HC: 0.9 LC: 1.2 OC: 1.8
TEXINFRA is moving towards a high expiry
TEXINFRA 505400 Weekly Analysis to buy or sell
As per my analysis of TEXINFRA 505400, 12 week returns for TEXINFRA 505400 have been positive, with total returns of 3.24, which is 3.36% with investment starting at 96.51.
An investment of 100,000 bucks in TEXINFRA would have become 103360 bucks today.
TEXINFRA 505400 moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 3.31% of returns per week.
Weekly Candle Stick analysis of TEXINFRA 505400
Candle stick analysis of TEXINFRA as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TEXINFRA are:
HL: 2.9 HC: 2.4 LC: 0.5 OC: 2.9
TEXINFRA is moving towards a low expiry
Candle stick analysis of TEXINFRA as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TEXINFRA are:
HL: 6.1 HC: 2 LC: 4 OC: 5.7
TEXINFRA is moving towards a high expiry
Candle stick analysis of TEXINFRA as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TEXINFRA are:
HL: 4.9 HC: 2.7 LC: 2.1 OC: 1
TEXINFRA is moving towards a low expiry
Candle stick analysis of TEXINFRA as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TEXINFRA are:
HL: 7.1 HC: 3.5 LC: 3.6 OC: 5.4
TEXINFRA is moving towards a high expiry
Candle stick analysis of TEXINFRA as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TEXINFRA are:
HL: 16.9 HC: 1.1 LC: 15.6 OC: 11.5
TEXINFRA is moving towards a high expiry
TEXINFRA 505400 Monthly Analysis to buy or sell
As per my analysis of TEXINFRA 505400, 12 month returns for TEXINFRA 505400 have been positive, with total returns of 2.18, which is 2.23% with investment starting at 97.57.
An investment of 100,000 bucks in TEXINFRA would have become 102230 bucks today.
TEXINFRA 505400 moves in a range of 5.8 points on a month to month basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish month, and a total of 5.8 minus points can be expected in a bearish month.
This is about 5.81% of returns per month.
Monthly Candle Stick analysis of TEXINFRA 505400
Candle stick analysis of TEXINFRA as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TEXINFRA are:
HL: 10 HC: 4.2 LC: 5.6 OC: 8.2
TEXINFRA is moving towards a high expiry
Candle stick analysis of TEXINFRA as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TEXINFRA are:
HL: 26.2 HC: 1.1 LC: 24.9 OC: 26.2
TEXINFRA is moving towards a high expiry
Candle stick analysis of TEXINFRA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TEXINFRA are:
HL: 11.5 HC: 9.4 LC: 1.9 OC: 5.2
TEXINFRA is moving towards a low expiry
Candle stick analysis of TEXINFRA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TEXINFRA are:
HL: 14.3 HC: 6.4 LC: 7.4 OC: 3.1
TEXINFRA is moving towards a high expiry
Candle stick analysis of TEXINFRA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TEXINFRA are:
HL: 7 HC: 3.9 LC: 3 OC: 0.3
TEXINFRA is moving towards a low expiry
TEXINFRA is forming a DOJI candle
Videos related to: Munafa technical analysis TEXINFRA 505400 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
