ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirlosar Pn 505283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirlosarPn

Strong intraday Stock price targets for KirlosarPn are 1052.63 and 1094.73

Intraday Target 11043.8
Intraday Target 21061.45
Intraday Target 31085.9
Intraday Target 41103.55
Intraday Target 51128

Daily price and volume Kirlosar Pn

Date Closing Open Range Volume
Fri 13 March 2026 1079.10 (-3.63%) 1103.00 1068.25 - 1110.35 0.2455 times
Thu 12 March 2026 1119.75 (0.3%) 1103.05 1090.50 - 1124.90 0.1295 times
Wed 11 March 2026 1116.40 (-0.18%) 1118.50 1114.45 - 1145.75 0.2132 times
Tue 10 March 2026 1118.45 (0.87%) 1108.90 1108.70 - 1122.10 1.7109 times
Mon 09 March 2026 1108.80 (-4.19%) 1137.05 1091.15 - 1137.05 0.334 times
Fri 06 March 2026 1157.25 (1.87%) 1136.25 1135.30 - 1165.30 6.8074 times
Thu 05 March 2026 1136.00 (-0.49%) 1144.05 1120.95 - 1148.70 0.1112 times
Wed 04 March 2026 1141.60 (-0.25%) 1144.45 1124.40 - 1174.30 0.2245 times
Mon 02 March 2026 1144.50 (-1.73%) 955.00 955.00 - 1172.80 0.1528 times
Fri 27 February 2026 1164.60 (1.66%) 1135.00 1135.00 - 1171.95 0.0712 times
Thu 26 February 2026 1145.55 (-0.7%) 1153.70 1141.00 - 1172.65 0.1031 times

 Daily chart KirlosarPn

Weekly price and charts KirlosarPn

Strong weekly Stock price targets for KirlosarPn 505283 are 1034.93 and 1112.43

Weekly Target 11020.2
Weekly Target 21049.65
Weekly Target 31097.7
Weekly Target 41127.15
Weekly Target 51175.2

Weekly price and volumes for Kirlosar Pn

Date Closing Open Range Volume
Fri 13 March 2026 1079.10 (-6.75%) 1137.05 1068.25 - 1145.75 0.3998 times
Fri 06 March 2026 1157.25 (-0.63%) 955.00 955.00 - 1174.30 1.1079 times
Fri 27 February 2026 1164.60 (2.07%) 1141.00 1122.05 - 1172.65 0.086 times
Fri 20 February 2026 1140.95 (-0.08%) 1140.70 1097.15 - 1153.15 0.1723 times
Fri 13 February 2026 1141.85 (-0.92%) 1127.10 1127.10 - 1206.90 0.116 times
Fri 06 February 2026 1152.50 (1.14%) 1139.60 1123.05 - 1204.40 3.1434 times
Fri 30 January 2026 1139.50 (6.88%) 1066.20 1043.20 - 1159.65 0.2231 times
Fri 23 January 2026 1066.15 (-4.01%) 1090.05 1046.70 - 1125.00 0.6578 times
Fri 16 January 2026 1110.70 (5.9%) 1029.00 1017.80 - 1118.90 0.5677 times
Fri 09 January 2026 1048.80 (-0.79%) 1055.55 1034.75 - 1085.00 3.5261 times
Fri 02 January 2026 1057.15 (2.9%) 1020.10 1018.00 - 1064.20 1.0629 times

 weekly chart KirlosarPn

Monthly price and charts KirlosarPn

Strong monthly Stock price targets for KirlosarPn 505283 are 1017.05 and 1236.35

Monthly Target 1850.17
Monthly Target 2964.63
Monthly Target 31069.4666666667
Monthly Target 41183.93
Monthly Target 51288.77

Monthly price and volumes Kirlosar Pn

Date Closing Open Range Volume
Fri 13 March 2026 1079.10 (-7.34%) 955.00 955.00 - 1174.30 0.6375 times
Fri 27 February 2026 1164.60 (2.2%) 1139.60 1097.15 - 1206.90 1.4874 times
Fri 30 January 2026 1139.50 (7.47%) 1061.60 1017.80 - 1159.65 2.5179 times
Wed 31 December 2025 1060.25 (-2.41%) 1080.45 990.05 - 1084.45 0.9895 times
Fri 28 November 2025 1086.45 (-2.84%) 1105.25 1043.60 - 1143.00 0.5883 times
Fri 31 October 2025 1118.25 (-7.3%) 1192.05 1102.80 - 1249.85 0.7992 times
Tue 30 September 2025 1206.30 (-1.04%) 1219.75 1186.95 - 1319.95 0.2471 times
Fri 29 August 2025 1218.95 (-7.58%) 1331.90 1209.70 - 1385.00 0.3158 times
Thu 31 July 2025 1318.90 (-6.97%) 1430.85 1224.90 - 1548.00 1.3437 times
Mon 30 June 2025 1417.65 (13.02%) 1275.70 1244.35 - 1467.10 1.0737 times
Fri 30 May 2025 1254.35 (10.81%) 1132.05 1080.10 - 1290.35 0.8922 times

 monthly chart KirlosarPn

Yearly price and charts KirlosarPn

Strong yearly Stock price targets for KirlosarPn 505283 are 1017.05 and 1268.95

Yearly Target 1828.43
Yearly Target 2953.77
Yearly Target 31080.3333333333
Yearly Target 41205.67
Yearly Target 51332.23

Yearly price and volumes Kirlosar Pn

Date Closing Open Range Volume
Fri 13 March 2026 1079.10 (1.78%) 1061.60 955.00 - 1206.90 0.1638 times
Wed 31 December 2025 1060.25 (-31.34%) 1544.15 952.75 - 1669.95 0.3526 times
Tue 31 December 2024 1544.20 (155.85%) 609.50 590.40 - 1817.50 0.5296 times
Fri 29 December 2023 603.55 (10.34%) 549.80 512.00 - 700.00 0.8131 times
Fri 30 December 2022 547.00 (27.54%) 432.00 376.25 - 654.00 2.8393 times
Fri 31 December 2021 428.90 (152.15%) 170.15 161.50 - 476.65 1.9862 times
Thu 31 December 2020 170.10 (19.49%) 137.50 80.00 - 177.40 1.7293 times
Tue 31 December 2019 142.35 (-20.94%) 175.75 115.30 - 209.90 0.496 times
Mon 31 December 2018 180.05 (0%) 153.00 137.50 - 184.00 0.0901 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of KirlosarPn

Tomorrow's movement Prediction of Kirlosar Pn 505283 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1123.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirlosar Pn 505283 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1133 and price is deviating by 20 points

Upper Bollinger band is at 1171 and lower is at 1094, while middle bands are at 1113 and 1152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KirlosarPn (505283) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KirlosarPn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KirlosarPn in short term and the sell signal is strong.

KirlosarPn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KirlosarPn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KirlosarPn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1144.99 and KirlosarPn 505283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KirlosarPn 505283 stock. Volume based technical analysis of KirlosarPn 505283 stock is negative.

KirlosarPn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirlosar Pn 505283

DMA (daily moving average) of Kirlosar Pn 505283

DMA period DMA value
5 day DMA 1108.5
12 day DMA 1132.13
20 day DMA 1132.15
35 day DMA 1137.92
50 day DMA 1117.7
100 day DMA 1099.38
150 day DMA 1149.26
200 day DMA 1202.34

EMA (exponential moving average) of Kirlosar Pn 505283

EMA period EMA current EMA prev EMA prev2
5 day EMA1108.531123.241124.99
12 day EMA1123.251131.281133.37
20 day EMA1127.711132.831134.21
35 day EMA1119.271121.641121.75
50 day EMA1109.861111.121110.77

SMA (simple moving average) of Kirlosar Pn 505283

SMA period SMA current SMA prev SMA prev2
5 day SMA1108.51124.131127.38
12 day SMA1132.131136.951139.13
20 day SMA1132.151136.041138.32
35 day SMA1137.921138.931137.94
50 day SMA1117.71117.321115.5
100 day SMA1099.381100.121100.59
150 day SMA1149.261151.111152.39
200 day SMA1202.341203.211203.71

Fundamentals, profit and EPS of Kirlosar Pn 505283

EPS is 11.92 and PE is: 90.53

Last quarter profit: (June 2021 quarter) 7.07 crores (224.47%)

Debt: 40.00 in crores

Market capitalization: 2423.94

Videos related to: KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top