KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirlosar Pn 505283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505283
- 505283 Experts view
- Tomorrow's Movement 505283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirlosarPn
Strong intraday Stock price targets for KirlosarPn are 566.2 and 597.8
| Intraday Target 1 | 560.22 |
| Intraday Target 2 | 572.18 |
| Intraday Target 3 | 591.81666666667 |
| Intraday Target 4 | 603.78 |
| Intraday Target 5 | 623.42 |
Daily price and volume Kirlosar Pn
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 584.15 (-3.3%) | 611.45 | 579.85 - 611.45 | 5.3655 times | Thu 22 October 2026 | 604.10 (0.37%) | 592.45 | 588.80 - 614.50 | 3.5337 times | Wed 21 October 2026 | 601.90 (-2.19%) | 620.80 | 599.55 - 620.80 | 0.2054 times | Mon 19 October 2026 | 615.35 (-3.52%) | 637.80 | 613.00 - 638.50 | 0.1582 times | Fri 16 October 2026 | 637.80 (0.53%) | 634.85 | 627.00 - 644.15 | 0.0507 times | Thu 15 October 2026 | 634.45 (-2.83%) | 652.90 | 632.05 - 652.90 | 0.1095 times | Wed 14 October 2026 | 652.90 (0.58%) | 652.50 | 642.20 - 662.00 | 0.1454 times | Tue 13 October 2026 | 649.15 (-2.44%) | 670.75 | 647.00 - 670.75 | 0.1615 times | Mon 12 October 2026 | 665.40 (-6.28%) | 663.95 | 662.50 - 675.05 | 0.0284 times | Tue 06 October 2026 | 710.00 (4.71%) | 674.40 | 672.05 - 713.15 | 0.2417 times | Mon 05 October 2026 | 678.05 (-0.54%) | 686.25 | 669.00 - 693.00 | 0.0559 times |
Weekly price and charts KirlosarPn
Strong weekly Stock price targets for KirlosarPn 505283 are 552.68 and 611.33
| Weekly Target 1 | 542.18 |
| Weekly Target 2 | 563.17 |
| Weekly Target 3 | 600.83333333333 |
| Weekly Target 4 | 621.82 |
| Weekly Target 5 | 659.48 |
Weekly price and volumes for Kirlosar Pn
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 584.15 (-8.41%) | 637.80 | 579.85 - 638.50 | 5.9955 times | Fri 16 October 2026 | 637.80 (-10.17%) | 663.95 | 627.00 - 675.05 | 0.3207 times | Tue 06 October 2026 | 710.00 (4.15%) | 686.25 | 669.00 - 713.15 | 0.1926 times | Thu 01 October 2026 | 681.70 (-1.53%) | 690.00 | 667.25 - 690.00 | 0.2333 times | Fri 25 September 2026 | 692.30 (-0.83%) | 694.40 | 685.15 - 730.00 | 0.3907 times | Fri 18 September 2026 | 698.10 (-3.01%) | 721.00 | 677.00 - 721.00 | 0.7452 times | Fri 11 September 2026 | 719.80 (-5.36%) | 760.65 | 706.35 - 771.95 | 0.5511 times | Fri 04 September 2026 | 760.60 (5.22%) | 734.30 | 707.00 - 775.95 | 0.4379 times | Fri 28 August 2026 | 722.85 (-3.47%) | 748.80 | 714.65 - 750.15 | 0.468 times | Fri 21 August 2026 | 748.80 (-50.9%) | 1537.90 | 724.65 - 1553.00 | 0.665 times | Fri 14 August 2026 | 1524.95 (5.84%) | 1459.10 | 1436.15 - 1535.30 | 0.3903 times |
Monthly price and charts KirlosarPn
Strong monthly Stock price targets for KirlosarPn 505283 are 515.35 and 648.65
| Monthly Target 1 | 492.42 |
| Monthly Target 2 | 538.28 |
| Monthly Target 3 | 625.71666666667 |
| Monthly Target 4 | 671.58 |
| Monthly Target 5 | 759.02 |
Monthly price and volumes Kirlosar Pn
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 584.15 (-14.77%) | 677.00 | 579.85 - 713.15 | 1.6507 times | Tue 29 September 2026 | 685.40 (-4.07%) | 715.35 | 672.65 - 775.95 | 0.5654 times | Mon 31 August 2026 | 714.45 (-51.81%) | 1497.95 | 712.05 - 1553.00 | 0.4709 times | Fri 31 July 2026 | 1482.60 (-24.2%) | 1956.00 | 1432.00 - 2037.80 | 1.123 times | Tue 30 June 2026 | 1955.95 (24.42%) | 1575.60 | 1511.00 - 2197.75 | 1.016 times | Fri 29 May 2026 | 1572.05 (4.43%) | 1544.95 | 1443.00 - 1704.15 | 0.5762 times | Thu 30 April 2026 | 1505.35 (45.24%) | 1099.00 | 1051.00 - 1562.50 | 0.8147 times | Mon 30 March 2026 | 1036.45 (-11%) | 955.00 | 955.00 - 1174.30 | 1.0765 times | Fri 27 February 2026 | 1164.60 (2.2%) | 1139.60 | 1097.15 - 1206.90 | 1.0052 times | Fri 30 January 2026 | 1139.50 (7.47%) | 1061.60 | 1017.80 - 1159.65 | 1.7016 times | Wed 31 December 2025 | 1060.25 (-2.41%) | 1080.45 | 990.05 - 1084.45 | 0.6687 times |
Yearly price and charts KirlosarPn
Strong yearly Stock price targets for KirlosarPn 505283 are -226.95 and 1390.95
| Yearly Target 1 | -497.32 |
| Yearly Target 2 | 43.42 |
| Yearly Target 3 | 1120.5833333333 |
| Yearly Target 4 | 1661.32 |
| Yearly Target 5 | 2738.48 |
Yearly price and volumes Kirlosar Pn
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 584.15 (-44.9%) | 1061.60 | 579.85 - 2197.75 | 0.5019 times | Wed 31 December 2025 | 1060.25 (-31.34%) | 1544.15 | 952.75 - 1669.95 | 0.3391 times | Tue 31 December 2024 | 1544.20 (155.85%) | 609.50 | 590.40 - 1817.50 | 0.5093 times | Fri 29 December 2023 | 603.55 (10.34%) | 549.80 | 512.00 - 700.00 | 0.782 times | Fri 30 December 2022 | 547.00 (27.54%) | 432.00 | 376.25 - 654.00 | 2.7306 times | Fri 31 December 2021 | 428.90 (152.15%) | 170.15 | 161.50 - 476.65 | 1.9102 times | Thu 31 December 2020 | 170.10 (19.49%) | 137.50 | 80.00 - 177.40 | 1.6631 times | Tue 31 December 2019 | 142.35 (-20.94%) | 175.75 | 115.30 - 209.90 | 0.477 times | Mon 31 December 2018 | 180.05 (0%) | 153.00 | 137.50 - 184.00 | 0.0866 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KirlosarPn
Tomorrow's movement Prediction of Kirlosar Pn 505283 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 635.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirlosar Pn 505283 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirlosar Pn 505283 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kirlosar Pn 505283 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kirlosar Pn 505283 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 608.38
Munafa value: 5 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 665 and price is deviating by 40 points
Upper Bollinger band is at 744 and lower is at 587, while middle bands are at 626 and 705
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirlosarPn (505283) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirlosarPn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirlosarPn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirlosarPn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirlosarPn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirlosarPn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.2 and KirlosarPn 505283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirlosarPn 505283 stock. Volume based technical analysis of KirlosarPn 505283 stock is negative.
KirlosarPn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirlosar Pn 505283
DMA (daily moving average) of Kirlosar Pn 505283
| DMA period | DMA value |
| 5 day DMA | 608.66 |
| 12 day DMA | 642.91 |
| 20 day DMA | 665 |
| 35 day DMA | 692.2 |
| 50 day DMA | 826.59 |
| 100 day DMA | 1255.8 |
| 150 day DMA | 1271.5 |
| 200 day DMA | 1231.2 |
EMA (exponential moving average) of Kirlosar Pn 505283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.2 | 618.73 | 626.04 |
| 12 day EMA | 635.32 | 644.62 | 651.99 |
| 20 day EMA | 669.45 | 678.43 | 686.25 |
| 35 day EMA | 766.49 | 777.22 | 787.41 |
| 50 day EMA | 856.91 | 868.04 | 878.81 |
SMA (simple moving average) of Kirlosar Pn 505283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.66 | 618.72 | 628.48 |
| 12 day SMA | 642.91 | 651.35 | 657.53 |
| 20 day SMA | 665 | 670.5 | 675.04 |
| 35 day SMA | 692.2 | 696.37 | 699.79 |
| 50 day SMA | 826.59 | 844.11 | 861.03 |
| 100 day SMA | 1255.8 | 1266.04 | 1276.11 |
| 150 day SMA | 1271.5 | 1275.32 | 1278.87 |
| 200 day SMA | 1231.2 | 1233.45 | 1235.65 |
Fundamentals, profit and EPS of Kirlosar Pn 505283
EPS is 11.92 and PE is: 49.01
Last quarter profit: (June 2021 quarter) 7.07 crores (224.47%)
Debt: 40.00 in crores
Market capitalization: 2423.94
Videos related to: KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


