ebook Munafa Stock Market Course + Intraday & FNO calls  

KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirlosar Pn 505283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirlosarPn

Strong intraday Stock price targets for KirlosarPn are 650.43 and 672.08

Intraday Target 1638.78
Intraday Target 2650.02
Intraday Target 3660.43333333333
Intraday Target 4671.67
Intraday Target 5682.08

Daily price and volume Kirlosar Pn

Date Closing Open Range Volume
Fri 13 November 2026 661.25 (-0.04%) 661.25 649.20 - 670.85 0.2648 times
Thu 12 November 2026 661.50 (3.38%) 635.00 635.00 - 664.80 0.2715 times
Wed 11 November 2026 639.85 (1.48%) 631.80 628.55 - 650.00 0.2616 times
Mon 09 November 2026 630.50 (17.16%) 640.95 620.15 - 640.95 0.1744 times
Fri 30 October 2026 538.15 (-3.49%) 555.30 534.00 - 555.40 0.1772 times
Thu 29 October 2026 557.60 (2.75%) 544.40 535.75 - 562.90 0.2277 times
Wed 28 October 2026 542.70 (1.62%) 535.40 524.05 - 546.00 0.5868 times
Tue 27 October 2026 534.05 (-10.14%) 590.00 521.90 - 616.00 3.7089 times
Mon 26 October 2026 594.30 (1.74%) 586.00 580.00 - 601.75 0.1793 times
Fri 23 October 2026 584.15 (-3.3%) 611.45 579.85 - 611.45 4.1479 times
Thu 22 October 2026 604.10 (0.37%) 592.45 588.80 - 614.50 2.7318 times

 Daily chart KirlosarPn

Weekly price and charts KirlosarPn

Strong weekly Stock price targets for KirlosarPn 505283 are 640.7 and 691.4

Weekly Target 1600.05
Weekly Target 2630.65
Weekly Target 3650.75
Weekly Target 4681.35
Weekly Target 5701.45

Weekly price and volumes for Kirlosar Pn

Date Closing Open Range Volume
Fri 13 November 2026 661.25 (22.87%) 640.95 620.15 - 670.85 0.5913 times
Fri 30 October 2026 538.15 (-7.87%) 586.00 521.90 - 616.00 2.9678 times
Fri 23 October 2026 584.15 (-8.41%) 637.80 579.85 - 638.50 4.355 times
Fri 16 October 2026 637.80 (-10.17%) 663.95 627.00 - 675.05 0.2329 times
Tue 06 October 2026 710.00 (4.15%) 686.25 669.00 - 713.15 0.1399 times
Thu 01 October 2026 681.70 (-1.53%) 690.00 667.25 - 690.00 0.1695 times
Fri 25 September 2026 692.30 (-0.83%) 694.40 685.15 - 730.00 0.2838 times
Fri 18 September 2026 698.10 (-3.01%) 721.00 677.00 - 721.00 0.5413 times
Fri 11 September 2026 719.80 (-5.36%) 760.65 706.35 - 771.95 0.4003 times
Fri 04 September 2026 760.60 (5.22%) 734.30 707.00 - 775.95 0.3181 times
Fri 28 August 2026 722.85 (-3.47%) 748.80 714.65 - 750.15 0.34 times

 weekly chart KirlosarPn

Monthly price and charts KirlosarPn

Strong monthly Stock price targets for KirlosarPn 505283 are 640.7 and 691.4

Monthly Target 1600.05
Monthly Target 2630.65
Monthly Target 3650.75
Monthly Target 4681.35
Monthly Target 5701.45

Monthly price and volumes Kirlosar Pn

Date Closing Open Range Volume
Fri 13 November 2026 661.25 (22.87%) 640.95 620.15 - 670.85 0.2144 times
Fri 30 October 2026 538.15 (-21.48%) 677.00 521.90 - 713.15 2.8085 times
Tue 29 September 2026 685.40 (-4.07%) 715.35 672.65 - 775.95 0.5934 times
Mon 31 August 2026 714.45 (-51.81%) 1497.95 712.05 - 1553.00 0.4942 times
Fri 31 July 2026 1482.60 (-24.2%) 1956.00 1432.00 - 2037.80 1.1787 times
Tue 30 June 2026 1955.95 (24.42%) 1575.60 1511.00 - 2197.75 1.0663 times
Fri 29 May 2026 1572.05 (4.43%) 1544.95 1443.00 - 1704.15 0.6047 times
Thu 30 April 2026 1505.35 (45.24%) 1099.00 1051.00 - 1562.50 0.8551 times
Mon 30 March 2026 1036.45 (-11%) 955.00 955.00 - 1174.30 1.1298 times
Fri 27 February 2026 1164.60 (2.2%) 1139.60 1097.15 - 1206.90 1.055 times
Fri 30 January 2026 1139.50 (7.47%) 1061.60 1017.80 - 1159.65 1.7859 times

 monthly chart KirlosarPn

Yearly price and charts KirlosarPn

Strong yearly Stock price targets for KirlosarPn 505283 are -246.35 and 1429.5

Yearly Target 1-548.88
Yearly Target 256.18
Yearly Target 31126.9666666667
Yearly Target 41732.03
Yearly Target 52802.82

Yearly price and volumes Kirlosar Pn

Date Closing Open Range Volume
Fri 13 November 2026 661.25 (-37.63%) 1061.60 521.90 - 2197.75 0.5598 times
Wed 31 December 2025 1060.25 (-31.34%) 1544.15 952.75 - 1669.95 0.3368 times
Tue 31 December 2024 1544.20 (155.85%) 609.50 590.40 - 1817.50 0.5058 times
Fri 29 December 2023 603.55 (10.34%) 549.80 512.00 - 700.00 0.7767 times
Fri 30 December 2022 547.00 (27.54%) 432.00 376.25 - 654.00 2.7121 times
Fri 31 December 2021 428.90 (152.15%) 170.15 161.50 - 476.65 1.8972 times
Thu 31 December 2020 170.10 (19.49%) 137.50 80.00 - 177.40 1.6518 times
Tue 31 December 2019 142.35 (-20.94%) 175.75 115.30 - 209.90 0.4738 times
Mon 31 December 2018 180.05 (0%) 153.00 137.50 - 184.00 0.0861 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of KirlosarPn

Tomorrow's movement Prediction of Kirlosar Pn 505283 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 618.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirlosar Pn 505283 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kirlosar Pn 505283 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kirlosar Pn 505283 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 577.08

Munafa value: 61 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 620 and price is deviating by 49 points

Upper Bollinger band is at 717 and lower is at 524, while middle bands are at 572 and 668

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KirlosarPn (505283) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KirlosarPn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KirlosarPn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirlosarPn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KirlosarPn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirlosarPn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 568.31 and KirlosarPn 505283 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KirlosarPn 505283 stock. Volume based technical analysis of KirlosarPn 505283 stock is negative.

KirlosarPn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirlosar Pn 505283

DMA (daily moving average) of Kirlosar Pn 505283

DMA period DMA value
5 day DMA 626.25
12 day DMA 595.84
20 day DMA 619.66
35 day DMA 654.56
50 day DMA 679.88
100 day DMA 1165.28
150 day DMA 1242.15
200 day DMA 1211.15

EMA (exponential moving average) of Kirlosar Pn 505283

EMA period EMA current EMA prev EMA prev2
5 day EMA634.21620.69600.29
12 day EMA618.24610.42601.14
20 day EMA630.56627.33623.73
35 day EMA677.45678.4679.4
50 day EMA730.96733.8736.75

SMA (simple moving average) of Kirlosar Pn 505283

SMA period SMA current SMA prev SMA prev2
5 day SMA626.25605.52581.76
12 day SMA595.84592.01590.04
20 day SMA619.66620.68621.88
35 day SMA654.56656.98659.79
50 day SMA679.88681.82699.24
100 day SMA1165.281174.331183.7
150 day SMA1242.151244.791247.43
200 day SMA1211.151213.121215.04

Fundamentals, profit and EPS of Kirlosar Pn 505283

EPS is 11.92 and PE is: 55.47

Last quarter profit: (June 2021 quarter) 7.07 crores (224.47%)

Debt: 40.00 in crores

Market capitalization: 2423.94

Videos related to: KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top