Munafa Stock Market Course + Intraday & FNO calls 
KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirlosar Pn 505283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505283
- 505283 Experts view
- Tomorrow's Movement 505283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirlosarPn
Strong intraday Stock price targets for KirlosarPn are 1099.58 and 1133.58
| Intraday Target 1 | 1071.92 |
| Intraday Target 2 | 1093.23 |
| Intraday Target 3 | 1105.9166666667 |
| Intraday Target 4 | 1127.23 |
| Intraday Target 5 | 1139.92 |
Daily price and volume Kirlosar Pn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1114.55 (2.72%) | 1085.95 | 1084.60 - 1118.60 | 0.0753 times | Wed 21 January 2026 | 1085.05 (-1.36%) | 1093.55 | 1068.00 - 1100.15 | 0.1035 times | Tue 20 January 2026 | 1100.00 (-1.45%) | 1116.20 | 1091.30 - 1116.20 | 2.008 times | Mon 19 January 2026 | 1116.15 (0.49%) | 1090.05 | 1066.00 - 1125.00 | 0.0706 times | Fri 16 January 2026 | 1110.70 (3.79%) | 1068.90 | 1065.15 - 1118.90 | 0.1361 times | Wed 14 January 2026 | 1070.10 (1.97%) | 1052.35 | 1040.00 - 1075.75 | 0.0754 times | Tue 13 January 2026 | 1049.40 (0.96%) | 1036.60 | 1036.60 - 1054.50 | 1.8207 times | Mon 12 January 2026 | 1039.40 (-0.9%) | 1029.00 | 1017.80 - 1047.50 | 0.0829 times | Fri 09 January 2026 | 1048.80 (-1.93%) | 1067.00 | 1044.25 - 1067.00 | 0.1596 times | Thu 08 January 2026 | 1069.45 (1.14%) | 1055.00 | 1046.15 - 1085.00 | 5.4677 times | Wed 07 January 2026 | 1057.35 (0.37%) | 1038.10 | 1034.75 - 1061.90 | 1.9401 times |
Weekly price and charts KirlosarPn
Strong weekly Stock price targets for KirlosarPn 505283 are 1090.28 and 1149.28
| Weekly Target 1 | 1042.85 |
| Weekly Target 2 | 1078.7 |
| Weekly Target 3 | 1101.85 |
| Weekly Target 4 | 1137.7 |
| Weekly Target 5 | 1160.85 |
Weekly price and volumes for Kirlosar Pn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1114.55 (0.35%) | 1090.05 | 1066.00 - 1125.00 | 0.7066 times | Fri 16 January 2026 | 1110.70 (5.9%) | 1029.00 | 1017.80 - 1118.90 | 0.6621 times | Fri 09 January 2026 | 1048.80 (-0.79%) | 1055.55 | 1034.75 - 1085.00 | 4.1127 times | Fri 02 January 2026 | 1057.15 (2.9%) | 1020.10 | 1018.00 - 1064.20 | 1.2398 times | Fri 26 December 2025 | 1027.35 (-1.05%) | 1038.30 | 1017.00 - 1057.90 | 2.0716 times | Fri 19 December 2025 | 1038.30 (-0.31%) | 1041.50 | 1016.45 - 1068.15 | 0.1601 times | Fri 12 December 2025 | 1041.50 (0.77%) | 1030.10 | 990.05 - 1058.00 | 0.2474 times | Fri 05 December 2025 | 1033.50 (-4.87%) | 1080.45 | 1016.10 - 1084.45 | 0.1539 times | Fri 28 November 2025 | 1086.45 (-0.29%) | 1073.05 | 1060.15 - 1095.00 | 0.5345 times | Fri 21 November 2025 | 1089.60 (-1.36%) | 1090.05 | 1083.20 - 1143.00 | 0.1113 times | Fri 14 November 2025 | 1104.60 (3.36%) | 1069.00 | 1043.60 - 1129.95 | 0.8204 times |
Monthly price and charts KirlosarPn
Strong monthly Stock price targets for KirlosarPn 505283 are 1066.18 and 1173.38
| Monthly Target 1 | 978.58 |
| Monthly Target 2 | 1046.57 |
| Monthly Target 3 | 1085.7833333333 |
| Monthly Target 4 | 1153.77 |
| Monthly Target 5 | 1192.98 |
Monthly price and volumes Kirlosar Pn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1114.55 (5.12%) | 1061.60 | 1017.80 - 1125.00 | 2.3626 times | Wed 31 December 2025 | 1060.25 (-2.41%) | 1080.45 | 990.05 - 1084.45 | 0.9735 times | Fri 28 November 2025 | 1086.45 (-2.84%) | 1105.25 | 1043.60 - 1143.00 | 0.5788 times | Fri 31 October 2025 | 1118.25 (-7.3%) | 1192.05 | 1102.80 - 1249.85 | 0.7862 times | Tue 30 September 2025 | 1206.30 (-1.04%) | 1219.75 | 1186.95 - 1319.95 | 0.243 times | Fri 29 August 2025 | 1218.95 (-7.58%) | 1331.90 | 1209.70 - 1385.00 | 0.3106 times | Thu 31 July 2025 | 1318.90 (-6.97%) | 1430.85 | 1224.90 - 1548.00 | 1.3218 times | Mon 30 June 2025 | 1417.65 (13.02%) | 1275.70 | 1244.35 - 1467.10 | 1.0562 times | Fri 30 May 2025 | 1254.35 (10.81%) | 1132.05 | 1080.10 - 1290.35 | 0.8777 times | Wed 30 April 2025 | 1132.00 (-4.36%) | 1190.25 | 1054.00 - 1374.00 | 1.4895 times | Fri 28 March 2025 | 1183.55 (19.43%) | 1008.60 | 955.90 - 1428.40 | 0.8429 times |
Yearly price and charts KirlosarPn
Strong yearly Stock price targets for KirlosarPn 505283 are 1066.18 and 1173.38
| Yearly Target 1 | 978.58 |
| Yearly Target 2 | 1046.57 |
| Yearly Target 3 | 1085.7833333333 |
| Yearly Target 4 | 1153.77 |
| Yearly Target 5 | 1192.98 |
Yearly price and volumes Kirlosar Pn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1114.55 (5.12%) | 1061.60 | 1017.80 - 1125.00 | 0.0855 times | Wed 31 December 2025 | 1060.25 (-31.34%) | 1544.15 | 952.75 - 1669.95 | 0.3557 times | Tue 31 December 2024 | 1544.20 (155.85%) | 609.50 | 590.40 - 1817.50 | 0.5343 times | Fri 29 December 2023 | 603.55 (10.34%) | 549.80 | 512.00 - 700.00 | 0.8203 times | Fri 30 December 2022 | 547.00 (27.54%) | 432.00 | 376.25 - 654.00 | 2.8645 times | Fri 31 December 2021 | 428.90 (152.15%) | 170.15 | 161.50 - 476.65 | 2.0038 times | Thu 31 December 2020 | 170.10 (19.49%) | 137.50 | 80.00 - 177.40 | 1.7446 times | Tue 31 December 2019 | 142.35 (-20.94%) | 175.75 | 115.30 - 209.90 | 0.5004 times | Mon 31 December 2018 | 180.05 (0%) | 153.00 | 137.50 - 184.00 | 0.0909 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KirlosarPn
Tomorrow's movement Prediction of Kirlosar Pn 505283 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1081.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirlosar Pn 505283 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirlosar Pn 505283 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1062 and price is deviating by 29 points
Upper Bollinger band is at 1120 and lower is at 1004, while middle bands are at 1033 and 1091
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirlosarPn (505283) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirlosarPn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirlosarPn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirlosarPn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirlosarPn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirlosarPn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1072.75 and KirlosarPn 505283 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirlosarPn 505283 stock. Volume based technical analysis of KirlosarPn 505283 stock is negative.
KirlosarPn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirlosar Pn 505283
DMA (daily moving average) of Kirlosar Pn 505283
| DMA period | DMA value |
| 5 day DMA | 1105.29 |
| 12 day DMA | 1076.2 |
| 20 day DMA | 1061.47 |
| 35 day DMA | 1051.89 |
| 50 day DMA | 1064.29 |
| 100 day DMA | 1131.6 |
| 150 day DMA | 1206.22 |
| 200 day DMA | 1208.33 |
EMA (exponential moving average) of Kirlosar Pn 505283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.08 | 1089.84 | 1092.24 |
| 12 day EMA | 1081.68 | 1075.71 | 1074.01 |
| 20 day EMA | 1071.9 | 1067.41 | 1065.55 |
| 35 day EMA | 1068.91 | 1066.22 | 1065.11 |
| 50 day EMA | 1069.27 | 1067.42 | 1066.7 |
SMA (simple moving average) of Kirlosar Pn 505283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.29 | 1096.4 | 1089.27 |
| 12 day SMA | 1076.2 | 1070.58 | 1068.25 |
| 20 day SMA | 1061.47 | 1057.5 | 1055.45 |
| 35 day SMA | 1051.89 | 1050.49 | 1050.14 |
| 50 day SMA | 1064.29 | 1063.6 | 1063 |
| 100 day SMA | 1131.6 | 1132.78 | 1134.48 |
| 150 day SMA | 1206.22 | 1207.61 | 1209.2 |
| 200 day SMA | 1208.33 | 1209.64 | 1210.27 |
Fundamentals, profit and EPS of Kirlosar Pn 505283
EPS is 11.92 and PE is: 93.5
Last quarter profit: (June 2021 quarter) 7.07 crores (224.47%)
Debt: 40.00 in crores
Market capitalization: 2423.94
Videos related to: KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
