Munafa Stock Market Course + Intraday & FNO calls 
KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirlosar Pn 505283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505283
- 505283 Experts view
- Tomorrow's Movement 505283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirlosarPn
Strong intraday Stock price targets for KirlosarPn are 1124.18 and 1167.88
| Intraday Target 1 | 1089.45 |
| Intraday Target 2 | 1115.2 |
| Intraday Target 3 | 1133.15 |
| Intraday Target 4 | 1158.9 |
| Intraday Target 5 | 1176.85 |
Daily price and volume Kirlosar Pn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1140.95 (1.48%) | 1119.00 | 1107.40 - 1151.10 | 1.1272 times | Thu 19 February 2026 | 1124.30 (0.91%) | 1114.20 | 1109.00 - 1139.65 | 0.8671 times | Wed 18 February 2026 | 1114.20 (-0.66%) | 1121.60 | 1097.15 - 1129.10 | 0.9055 times | Tue 17 February 2026 | 1121.60 (-0.88%) | 1137.30 | 1118.00 - 1151.60 | 2.2354 times | Mon 16 February 2026 | 1131.60 (-0.9%) | 1140.70 | 1125.15 - 1153.15 | 0.8408 times | Fri 13 February 2026 | 1141.85 (-1.3%) | 1150.25 | 1131.30 - 1155.00 | 0.4015 times | Thu 12 February 2026 | 1156.90 (-0.73%) | 1165.50 | 1151.00 - 1185.55 | 1.5429 times | Wed 11 February 2026 | 1165.40 (-1.65%) | 1180.50 | 1160.05 - 1182.10 | 0.788 times | Tue 10 February 2026 | 1185.00 (0.24%) | 1180.00 | 1168.90 - 1192.00 | 0.5623 times | Mon 09 February 2026 | 1182.20 (2.58%) | 1127.10 | 1127.10 - 1206.90 | 0.7293 times | Fri 06 February 2026 | 1152.50 (0.22%) | 1148.00 | 1136.60 - 1165.00 | 0.6719 times |
Weekly price and charts KirlosarPn
Strong weekly Stock price targets for KirlosarPn 505283 are 1119.05 and 1175.05
| Weekly Target 1 | 1074.42 |
| Weekly Target 2 | 1107.68 |
| Weekly Target 3 | 1130.4166666667 |
| Weekly Target 4 | 1163.68 |
| Weekly Target 5 | 1186.42 |
Weekly price and volumes for Kirlosar Pn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1140.95 (-0.08%) | 1140.70 | 1097.15 - 1153.15 | 0.1514 times | Fri 13 February 2026 | 1141.85 (-0.92%) | 1127.10 | 1127.10 - 1206.90 | 0.1019 times | Fri 06 February 2026 | 1152.50 (1.14%) | 1139.60 | 1123.05 - 1204.40 | 2.7616 times | Fri 30 January 2026 | 1139.50 (6.88%) | 1066.20 | 1043.20 - 1159.65 | 0.196 times | Fri 23 January 2026 | 1066.15 (-4.01%) | 1090.05 | 1046.70 - 1125.00 | 0.5779 times | Fri 16 January 2026 | 1110.70 (5.9%) | 1029.00 | 1017.80 - 1118.90 | 0.4987 times | Fri 09 January 2026 | 1048.80 (-0.79%) | 1055.55 | 1034.75 - 1085.00 | 3.0978 times | Fri 02 January 2026 | 1057.15 (2.9%) | 1020.10 | 1018.00 - 1064.20 | 0.9338 times | Fri 26 December 2025 | 1027.35 (-1.05%) | 1038.30 | 1017.00 - 1057.90 | 1.5604 times | Fri 19 December 2025 | 1038.30 (-0.31%) | 1041.50 | 1016.45 - 1068.15 | 0.1206 times | Fri 12 December 2025 | 1041.50 (0.77%) | 1030.10 | 990.05 - 1058.00 | 0.1863 times |
Monthly price and charts KirlosarPn
Strong monthly Stock price targets for KirlosarPn 505283 are 1119.05 and 1228.8
| Monthly Target 1 | 1038.58 |
| Monthly Target 2 | 1089.77 |
| Monthly Target 3 | 1148.3333333333 |
| Monthly Target 4 | 1199.52 |
| Monthly Target 5 | 1258.08 |
Monthly price and volumes Kirlosar Pn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1140.95 (0.13%) | 1139.60 | 1097.15 - 1206.90 | 1.4201 times | Fri 30 January 2026 | 1139.50 (7.47%) | 1061.60 | 1017.80 - 1159.65 | 2.4641 times | Wed 31 December 2025 | 1060.25 (-2.41%) | 1080.45 | 990.05 - 1084.45 | 0.9684 times | Fri 28 November 2025 | 1086.45 (-2.84%) | 1105.25 | 1043.60 - 1143.00 | 0.5757 times | Fri 31 October 2025 | 1118.25 (-7.3%) | 1192.05 | 1102.80 - 1249.85 | 0.7821 times | Tue 30 September 2025 | 1206.30 (-1.04%) | 1219.75 | 1186.95 - 1319.95 | 0.2418 times | Fri 29 August 2025 | 1218.95 (-7.58%) | 1331.90 | 1209.70 - 1385.00 | 0.309 times | Thu 31 July 2025 | 1318.90 (-6.97%) | 1430.85 | 1224.90 - 1548.00 | 1.3149 times | Mon 30 June 2025 | 1417.65 (13.02%) | 1275.70 | 1244.35 - 1467.10 | 1.0507 times | Fri 30 May 2025 | 1254.35 (10.81%) | 1132.05 | 1080.10 - 1290.35 | 0.8731 times | Wed 30 April 2025 | 1132.00 (-4.36%) | 1190.25 | 1054.00 - 1374.00 | 1.4817 times |
Yearly price and charts KirlosarPn
Strong yearly Stock price targets for KirlosarPn 505283 are 1079.38 and 1268.48
| Yearly Target 1 | 932.78 |
| Yearly Target 2 | 1036.87 |
| Yearly Target 3 | 1121.8833333333 |
| Yearly Target 4 | 1225.97 |
| Yearly Target 5 | 1310.98 |
Yearly price and volumes Kirlosar Pn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1140.95 (7.61%) | 1061.60 | 1017.80 - 1206.90 | 0.1404 times | Wed 31 December 2025 | 1060.25 (-31.34%) | 1544.15 | 952.75 - 1669.95 | 0.3535 times | Tue 31 December 2024 | 1544.20 (155.85%) | 609.50 | 590.40 - 1817.50 | 0.531 times | Fri 29 December 2023 | 603.55 (10.34%) | 549.80 | 512.00 - 700.00 | 0.8153 times | Fri 30 December 2022 | 547.00 (27.54%) | 432.00 | 376.25 - 654.00 | 2.8468 times | Fri 31 December 2021 | 428.90 (152.15%) | 170.15 | 161.50 - 476.65 | 1.9915 times | Thu 31 December 2020 | 170.10 (19.49%) | 137.50 | 80.00 - 177.40 | 1.7339 times | Tue 31 December 2019 | 142.35 (-20.94%) | 175.75 | 115.30 - 209.90 | 0.4973 times | Mon 31 December 2018 | 180.05 (0%) | 153.00 | 137.50 - 184.00 | 0.0903 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KirlosarPn
Tomorrow's movement Prediction of Kirlosar Pn 505283 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1137.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirlosar Pn 505283 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kirlosar Pn 505283 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1145 and price is deviating by 22 points
Upper Bollinger band is at 1187 and lower is at 1103, while middle bands are at 1124 and 1166
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirlosarPn (505283) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirlosarPn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KirlosarPn in short term but the sell signal is initial and weak.
KirlosarPn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirlosarPn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirlosarPn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1141.88 and KirlosarPn 505283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirlosarPn 505283 stock. Volume based technical analysis of KirlosarPn 505283 stock is negative.
KirlosarPn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirlosar Pn 505283
DMA (daily moving average) of Kirlosar Pn 505283
| DMA period | DMA value |
| 5 day DMA | 1126.53 |
| 12 day DMA | 1147.21 |
| 20 day DMA | 1144.64 |
| 35 day DMA | 1113.64 |
| 50 day DMA | 1090.93 |
| 100 day DMA | 1107.29 |
| 150 day DMA | 1169.56 |
| 200 day DMA | 1206.13 |
EMA (exponential moving average) of Kirlosar Pn 505283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.83 | 1128.77 | 1131.01 |
| 12 day EMA | 1137.51 | 1136.88 | 1139.17 |
| 20 day EMA | 1132.63 | 1131.75 | 1132.53 |
| 35 day EMA | 1114.66 | 1113.11 | 1112.45 |
| 50 day EMA | 1089.95 | 1087.87 | 1086.38 |
SMA (simple moving average) of Kirlosar Pn 505283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1126.53 | 1126.71 | 1133.23 |
| 12 day SMA | 1147.21 | 1147.75 | 1151.61 |
| 20 day SMA | 1144.64 | 1140.9 | 1140.41 |
| 35 day SMA | 1113.64 | 1110.73 | 1108.9 |
| 50 day SMA | 1090.93 | 1088.83 | 1087.26 |
| 100 day SMA | 1107.29 | 1108.19 | 1109.32 |
| 150 day SMA | 1169.56 | 1171.32 | 1172.93 |
| 200 day SMA | 1206.13 | 1206.18 | 1206.16 |
Fundamentals, profit and EPS of Kirlosar Pn 505283
EPS is 11.92 and PE is: 95.72
Last quarter profit: (June 2021 quarter) 7.07 crores (224.47%)
Debt: 40.00 in crores
Market capitalization: 2423.94
Videos related to: KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
