Munafa Stock Market Course + Intraday & FNO calls 
KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirlosar Pn 505283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505283
- 505283 Experts view
- Tomorrow's Movement 505283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirlosarPn
Strong intraday Stock price targets for KirlosarPn are 661.53 and 685.53
| Intraday Target 1 | 656.02 |
| Intraday Target 2 | 667.03 |
| Intraday Target 3 | 680.01666666667 |
| Intraday Target 4 | 691.03 |
| Intraday Target 5 | 704.02 |
Daily price and volume Kirlosar Pn
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 678.05 (-0.54%) | 686.25 | 669.00 - 693.00 | 0.4611 times | Thu 01 October 2026 | 681.70 (-0.54%) | 677.00 | 667.25 - 687.50 | 0.8869 times | Tue 29 September 2026 | 685.40 (1.05%) | 678.20 | 672.65 - 689.95 | 0.6351 times | Mon 28 September 2026 | 678.30 (-2.02%) | 690.00 | 677.00 - 690.00 | 1.4508 times | Fri 25 September 2026 | 692.30 (-0.8%) | 694.20 | 685.15 - 695.65 | 0.9738 times | Thu 24 September 2026 | 697.90 (-1.78%) | 713.30 | 692.80 - 713.30 | 0.4832 times | Wed 23 September 2026 | 710.55 (0.61%) | 706.25 | 706.00 - 716.30 | 0.9731 times | Tue 22 September 2026 | 706.25 (-1.4%) | 713.20 | 705.30 - 727.85 | 1.2405 times | Mon 21 September 2026 | 716.25 (2.6%) | 694.40 | 694.40 - 730.00 | 1.3074 times | Fri 18 September 2026 | 698.10 (0.57%) | 696.00 | 686.00 - 704.35 | 1.5883 times | Thu 17 September 2026 | 694.15 (-0.1%) | 695.05 | 690.00 - 699.05 | 5.3173 times |
Weekly price and charts KirlosarPn
Strong weekly Stock price targets for KirlosarPn 505283 are 661.53 and 685.53
| Weekly Target 1 | 656.02 |
| Weekly Target 2 | 667.03 |
| Weekly Target 3 | 680.01666666667 |
| Weekly Target 4 | 691.03 |
| Weekly Target 5 | 704.02 |
Weekly price and volumes for Kirlosar Pn
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 678.05 (-0.54%) | 686.25 | 669.00 - 693.00 | 0.0854 times | Thu 01 October 2026 | 681.70 (-1.53%) | 690.00 | 667.25 - 690.00 | 0.5508 times | Fri 25 September 2026 | 692.30 (-0.83%) | 694.40 | 685.15 - 730.00 | 0.9224 times | Fri 18 September 2026 | 698.10 (-3.01%) | 721.00 | 677.00 - 721.00 | 1.7594 times | Fri 11 September 2026 | 719.80 (-5.36%) | 760.65 | 706.35 - 771.95 | 1.3012 times | Fri 04 September 2026 | 760.60 (5.22%) | 734.30 | 707.00 - 775.95 | 1.0338 times | Fri 28 August 2026 | 722.85 (-3.47%) | 748.80 | 714.65 - 750.15 | 1.105 times | Fri 21 August 2026 | 748.80 (-50.9%) | 1537.90 | 724.65 - 1553.00 | 1.57 times | Fri 14 August 2026 | 1524.95 (5.84%) | 1459.10 | 1436.15 - 1535.30 | 0.9215 times | Fri 07 August 2026 | 1440.80 (-2.82%) | 1497.95 | 1422.40 - 1497.95 | 0.7505 times | Fri 31 July 2026 | 1482.60 (-0.87%) | 1496.85 | 1432.00 - 1540.00 | 3.8068 times |
Monthly price and charts KirlosarPn
Strong monthly Stock price targets for KirlosarPn 505283 are 672.65 and 698.4
| Monthly Target 1 | 653.68 |
| Monthly Target 2 | 665.87 |
| Monthly Target 3 | 679.43333333333 |
| Monthly Target 4 | 691.62 |
| Monthly Target 5 | 705.18 |
Monthly price and volumes Kirlosar Pn
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 678.05 (-1.07%) | 677.00 | 667.25 - 693.00 | 0.0317 times | Tue 29 September 2026 | 685.40 (-4.07%) | 715.35 | 672.65 - 775.95 | 0.675 times | Mon 31 August 2026 | 714.45 (-51.81%) | 1497.95 | 712.05 - 1553.00 | 0.5622 times | Fri 31 July 2026 | 1482.60 (-24.2%) | 1956.00 | 1432.00 - 2037.80 | 1.3408 times | Tue 30 June 2026 | 1955.95 (24.42%) | 1575.60 | 1511.00 - 2197.75 | 1.213 times | Fri 29 May 2026 | 1572.05 (4.43%) | 1544.95 | 1443.00 - 1704.15 | 0.6879 times | Thu 30 April 2026 | 1505.35 (45.24%) | 1099.00 | 1051.00 - 1562.50 | 0.9727 times | Mon 30 March 2026 | 1036.45 (-11%) | 955.00 | 955.00 - 1174.30 | 1.2852 times | Fri 27 February 2026 | 1164.60 (2.2%) | 1139.60 | 1097.15 - 1206.90 | 1.2001 times | Fri 30 January 2026 | 1139.50 (7.47%) | 1061.60 | 1017.80 - 1159.65 | 2.0315 times | Wed 31 December 2025 | 1060.25 (-2.41%) | 1080.45 | 990.05 - 1084.45 | 0.7984 times |
Yearly price and charts KirlosarPn
Strong yearly Stock price targets for KirlosarPn 505283 are -92.6 and 1437.9
| Yearly Target 1 | -349.48 |
| Yearly Target 2 | 164.28 |
| Yearly Target 3 | 1181.0166666667 |
| Yearly Target 4 | 1694.78 |
| Yearly Target 5 | 2711.52 |
Yearly price and volumes Kirlosar Pn
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 678.05 (-36.05%) | 1061.60 | 667.25 - 2197.75 | 0.4243 times | Wed 31 December 2025 | 1060.25 (-31.34%) | 1544.15 | 952.75 - 1669.95 | 0.3422 times | Tue 31 December 2024 | 1544.20 (155.85%) | 609.50 | 590.40 - 1817.50 | 0.514 times | Fri 29 December 2023 | 603.55 (10.34%) | 549.80 | 512.00 - 700.00 | 0.7891 times | Fri 30 December 2022 | 547.00 (27.54%) | 432.00 | 376.25 - 654.00 | 2.7556 times | Fri 31 December 2021 | 428.90 (152.15%) | 170.15 | 161.50 - 476.65 | 1.9277 times | Thu 31 December 2020 | 170.10 (19.49%) | 137.50 | 80.00 - 177.40 | 1.6783 times | Tue 31 December 2019 | 142.35 (-20.94%) | 175.75 | 115.30 - 209.90 | 0.4814 times | Mon 31 December 2018 | 180.05 (0%) | 153.00 | 137.50 - 184.00 | 0.0874 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KirlosarPn
Tomorrow's movement Prediction of Kirlosar Pn 505283 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 698.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirlosar Pn 505283 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 711 and price is deviating by 27 points
Upper Bollinger band is at 764 and lower is at 659, while middle bands are at 685 and 738
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirlosarPn (505283) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirlosarPn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KirlosarPn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirlosarPn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KirlosarPn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirlosarPn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 696.06 and KirlosarPn 505283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KirlosarPn 505283 stock. Volume based technical analysis of KirlosarPn 505283 stock is negative.
KirlosarPn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirlosar Pn 505283
DMA (daily moving average) of Kirlosar Pn 505283
| DMA period | DMA value |
| 5 day DMA | 683.15 |
| 12 day DMA | 694.48 |
| 20 day DMA | 710.97 |
| 35 day DMA | 788.59 |
| 50 day DMA | 994.72 |
| 100 day DMA | 1347.19 |
| 150 day DMA | 1305.58 |
| 200 day DMA | 1251.39 |
EMA (exponential moving average) of Kirlosar Pn 505283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.42 | 687.61 | 690.57 |
| 12 day EMA | 698.67 | 702.42 | 706.19 |
| 20 day EMA | 736 | 742.1 | 748.45 |
| 35 day EMA | 879.03 | 890.86 | 903.17 |
| 50 day EMA | 1019.43 | 1033.36 | 1047.71 |
SMA (simple moving average) of Kirlosar Pn 505283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.15 | 687.12 | 692.89 |
| 12 day SMA | 694.48 | 696.04 | 699.22 |
| 20 day SMA | 710.97 | 714.28 | 717.21 |
| 35 day SMA | 788.59 | 812.01 | 835.19 |
| 50 day SMA | 994.72 | 1013.09 | 1031.78 |
| 100 day SMA | 1347.19 | 1355.99 | 1365.08 |
| 150 day SMA | 1305.58 | 1308.55 | 1311.44 |
| 200 day SMA | 1251.39 | 1253.23 | 1254.83 |
Fundamentals, profit and EPS of Kirlosar Pn 505283
EPS is 11.92 and PE is: 56.88
Last quarter profit: (June 2021 quarter) 7.07 crores (224.47%)
Debt: 40.00 in crores
Market capitalization: 2423.94
Videos related to: KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
