ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirlosar Pn 505283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirlosarPn

Strong intraday Stock price targets for KirlosarPn are 1473.4 and 1505.2

Intraday Target 11465.28
Intraday Target 21481.52
Intraday Target 31497.0833333333
Intraday Target 41513.32
Intraday Target 51528.88

Daily price and volume Kirlosar Pn

Date Closing Open Range Volume
Wed 12 August 2026 1497.75 (0.33%) 1499.05 1480.85 - 1512.65 0.6527 times
Tue 11 August 2026 1492.75 (0.4%) 1492.70 1462.90 - 1509.10 0.893 times
Mon 10 August 2026 1486.75 (3.19%) 1459.10 1436.15 - 1492.90 1.8306 times
Fri 07 August 2026 1440.80 (-1.01%) 1453.70 1433.00 - 1453.75 0.7517 times
Thu 06 August 2026 1455.50 (-0.31%) 1474.20 1450.60 - 1483.55 0.9562 times
Wed 05 August 2026 1460.00 (0.69%) 1449.05 1422.40 - 1464.35 1.056 times
Tue 04 August 2026 1450.05 (-0.91%) 1476.50 1441.60 - 1495.10 0.9995 times
Mon 03 August 2026 1463.30 (-1.3%) 1497.95 1460.05 - 1497.95 0.8745 times
Fri 31 July 2026 1482.60 (1.46%) 1456.00 1456.00 - 1487.60 0.9571 times
Thu 30 July 2026 1461.25 (-2.69%) 1501.75 1458.60 - 1514.30 1.0286 times
Wed 29 July 2026 1501.70 (4.03%) 1443.50 1443.50 - 1520.50 18.7714 times

 Daily chart KirlosarPn

Weekly price and charts KirlosarPn

Strong weekly Stock price targets for KirlosarPn 505283 are 1466.95 and 1543.45

Weekly Target 11405.68
Weekly Target 21451.72
Weekly Target 31482.1833333333
Weekly Target 41528.22
Weekly Target 51558.68

Weekly price and volumes for Kirlosar Pn

Date Closing Open Range Volume
Wed 12 August 2026 1497.75 (3.95%) 1459.10 1436.15 - 1512.65 0.2622 times
Fri 07 August 2026 1440.80 (-2.82%) 1497.95 1422.40 - 1497.95 0.3601 times
Fri 31 July 2026 1482.60 (-0.87%) 1496.85 1432.00 - 1540.00 1.8268 times
Fri 24 July 2026 1495.60 (-11.84%) 1710.05 1465.00 - 1776.05 1.9243 times
Fri 17 July 2026 1696.45 (-4.84%) 1787.85 1672.70 - 1805.80 0.3578 times
Fri 10 July 2026 1782.80 (-2.34%) 1845.30 1727.15 - 1846.00 0.4077 times
Fri 03 July 2026 1825.55 (-3.68%) 1920.80 1813.50 - 2037.80 0.7726 times
Thu 25 June 2026 1895.35 (-2.86%) 2049.95 1869.30 - 2197.75 1.668 times
Fri 19 June 2026 1951.10 (21.4%) 1609.65 1609.65 - 1984.50 1.8972 times
Fri 12 June 2026 1607.20 (2.61%) 1570.00 1515.90 - 1679.75 0.5232 times
Fri 05 June 2026 1566.25 (-0.37%) 1575.60 1511.00 - 1628.65 0.2802 times

 weekly chart KirlosarPn

Monthly price and charts KirlosarPn

Strong monthly Stock price targets for KirlosarPn 505283 are 1414.95 and 1505.2

Monthly Target 11387.35
Monthly Target 21442.55
Monthly Target 31477.6
Monthly Target 41532.8
Monthly Target 51567.85

Monthly price and volumes Kirlosar Pn

Date Closing Open Range Volume
Wed 12 August 2026 1497.75 (1.02%) 1497.95 1422.40 - 1512.65 0.1618 times
Fri 31 July 2026 1482.60 (-24.2%) 1956.00 1432.00 - 2037.80 1.3186 times
Tue 30 June 2026 1955.95 (24.42%) 1575.60 1511.00 - 2197.75 1.1928 times
Fri 29 May 2026 1572.05 (4.43%) 1544.95 1443.00 - 1704.15 0.6765 times
Thu 30 April 2026 1505.35 (45.24%) 1099.00 1051.00 - 1562.50 0.9565 times
Mon 30 March 2026 1036.45 (-11%) 955.00 955.00 - 1174.30 1.2639 times
Fri 27 February 2026 1164.60 (2.2%) 1139.60 1097.15 - 1206.90 1.1802 times
Fri 30 January 2026 1139.50 (7.47%) 1061.60 1017.80 - 1159.65 1.9978 times
Wed 31 December 2025 1060.25 (-2.41%) 1080.45 990.05 - 1084.45 0.7851 times
Fri 28 November 2025 1086.45 (-2.84%) 1105.25 1043.60 - 1143.00 0.4668 times
Fri 31 October 2025 1118.25 (-7.3%) 1192.05 1102.80 - 1249.85 0.6341 times

 monthly chart KirlosarPn

Yearly price and charts KirlosarPn

Strong yearly Stock price targets for KirlosarPn 505283 are 1226.38 and 2469.13

Yearly Target 1307.42
Yearly Target 2902.58
Yearly Target 31550.1666666667
Yearly Target 42145.33
Yearly Target 52792.92

Yearly price and volumes Kirlosar Pn

Date Closing Open Range Volume
Wed 12 August 2026 1497.75 (41.26%) 1061.60 955.00 - 2197.75 0.3794 times
Wed 31 December 2025 1060.25 (-31.34%) 1544.15 952.75 - 1669.95 0.344 times
Tue 31 December 2024 1544.20 (155.85%) 609.50 590.40 - 1817.50 0.5167 times
Fri 29 December 2023 603.55 (10.34%) 549.80 512.00 - 700.00 0.7933 times
Fri 30 December 2022 547.00 (27.54%) 432.00 376.25 - 654.00 2.77 times
Fri 31 December 2021 428.90 (152.15%) 170.15 161.50 - 476.65 1.9378 times
Thu 31 December 2020 170.10 (19.49%) 137.50 80.00 - 177.40 1.6871 times
Tue 31 December 2019 142.35 (-20.94%) 175.75 115.30 - 209.90 0.4839 times
Mon 31 December 2018 180.05 (0%) 153.00 137.50 - 184.00 0.0879 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of KirlosarPn

Tomorrow's movement Prediction of Kirlosar Pn 505283 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1495.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirlosar Pn 505283 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kirlosar Pn 505283 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1469.38

Munafa value: 65 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1526 and price is deviating by 94 points

Upper Bollinger band is at 1712 and lower is at 1340, while middle bands are at 1433 and 1619

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KirlosarPn (505283) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KirlosarPn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KirlosarPn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirlosarPn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KirlosarPn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KirlosarPn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1470 and KirlosarPn 505283 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KirlosarPn 505283 stock. Volume based technical analysis of KirlosarPn 505283 stock is negative.

KirlosarPn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirlosar Pn 505283

DMA (daily moving average) of Kirlosar Pn 505283

DMA period DMA value
5 day DMA 1474.71
12 day DMA 1469.66
20 day DMA 1525.49
35 day DMA 1662.73
50 day DMA 1670.72
100 day DMA 1512.27
150 day DMA 1380.74
200 day DMA 1305.82

EMA (exponential moving average) of Kirlosar Pn 505283

EMA period EMA current EMA prev EMA prev2
5 day EMA1482.541474.941466.04
12 day EMA1495.591495.21495.64
20 day EMA1533.441537.191541.87
35 day EMA1581.91586.851592.39
50 day EMA1647.091653.181659.73

SMA (simple moving average) of Kirlosar Pn 505283

SMA period SMA current SMA prev SMA prev2
5 day SMA1474.711467.161458.62
12 day SMA1469.661469.061469.3
20 day SMA1525.491538.81551.6
35 day SMA1662.731679.611692.71
50 day SMA1670.721671.81673.39
100 day SMA1512.271508.081504.35
150 day SMA1380.741377.831374.73
200 day SMA1305.821304.11302.47

Fundamentals, profit and EPS of Kirlosar Pn 505283

EPS is 11.92 and PE is: 125.65

Last quarter profit: (June 2021 quarter) 7.07 crores (224.47%)

Debt: 40.00 in crores

Market capitalization: 2423.94

Videos related to: KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top