ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505283 Historical charts - KIRLOSAR PN

Historical charts for Stock 505283 - Share KIRLOSAR PN trades in BSE

Moving Averages for

  • 5Day Average: 571.86
  • 12Day Average: 609.69
  • 20Day Average: 642.52
  • 50Day Average: 772.35
  • 100Day Average: 1222.87
  • 150Day Average: 1260.35

505283 Indicators & signals

Indicator MACD (12,26,9)

603.38, 668.37, -65.74
Indicator MACD is in negative zone

Indicator ADX (14)

72.58, 6.2, 39.05
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 505283 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 542.70 524.05 to 546.00 1.62% 0.51 times
27 Tue Oct 2026 534.05 521.90 to 616.00 -10.14% 3.25 times
26 Mon Oct 2026 594.30 580.00 to 601.75 1.74% 0.16 times
23 Fri Oct 2026 584.15 579.85 to 611.45 -3.3% 3.64 times
22 Thu Oct 2026 604.10 588.80 to 614.50 0.37% 2.39 times
21 Wed Oct 2026 601.90 599.55 to 620.80 -2.19% 0.14 times
19 Mon Oct 2026 615.35 613.00 to 638.50 -3.52% 0.11 times
16 Fri Oct 2026 637.80 627.00 to 644.15 0.53% 0.03 times
15 Thu Oct 2026 634.45 632.05 to 652.90 -2.83% 0.07 times
14 Wed Oct 2026 652.90 642.20 to 662.00 0.58% 0.1 times
13 Tue Oct 2026 649.15 647.00 to 670.75 -2.44% 0.11 times
12 Mon Oct 2026 665.40 662.50 to 675.05 -6.28% 0.02 times

Technical analysis forecast for 505283 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505283 505283 at this time. Stock is falling and might fall more.

It appears as if 505283 505283 gave a large move recently.

Stock of 505283 (505283) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 505283 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 524.9, for a target of 586.5 or 637.85

Tomorrow's movement Prediction of 505283 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 505283 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 552.68

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505283 Historical charts - Share KIRLOSAR PN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505283 Historical charts - Share KIRLOSAR PN

 

Back to top