ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505283 Historical charts - KIRLOSAR PN

Historical charts for Stock 505283 - Share KIRLOSAR PN trades in BSE

Moving Averages for

  • 5Day Average: 1096.4
  • 12Day Average: 1070.58
  • 20Day Average: 1057.5
  • 50Day Average: 1063.6
  • 100Day Average: 1132.78
  • 150Day Average: 1207.61

505283 Indicators & signals

Indicator MACD (12,26,9)

1075.72, 1066.05, 2.55
Indicator MACD is in positive zone

Indicator ADX (14)

18.22, 24.17, 16.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505283 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 1085.05 1068.00 to 1100.15 -1.36% 0.09 times
20 Tue Jan 2026 1100.00 1091.30 to 1116.20 -1.45% 1.7 times
19 Mon Jan 2026 1116.15 1066.00 to 1125.00 0.49% 0.06 times
16 Fri Jan 2026 1110.70 1065.15 to 1118.90 3.79% 0.12 times
14 Wed Jan 2026 1070.10 1040.00 to 1075.75 1.97% 0.06 times
13 Tue Jan 2026 1049.40 1036.60 to 1054.50 0.96% 1.54 times
12 Mon Jan 2026 1039.40 1017.80 to 1047.50 -0.9% 0.07 times
09 Fri Jan 2026 1048.80 1044.25 to 1067.00 -1.93% 0.14 times
08 Thu Jan 2026 1069.45 1046.15 to 1085.00 1.14% 4.63 times
07 Wed Jan 2026 1057.35 1034.75 to 1061.90 0.37% 1.64 times
06 Tue Jan 2026 1053.50 1034.95 to 1058.00 0.62% 0.05 times
05 Mon Jan 2026 1047.05 1041.35 to 1064.45 -0.96% 4.67 times

Technical analysis forecast of 505283 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505283 505283 at this time. Stock is rising and might rise more.

It appears as if 505283 505283 gave a large move recently.

Stock of 505283 (505283) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505283 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1094.3 as stoploss in an intra day sell trade for a target of 1067.67. However, stock will show a bullish move above 1094.3.

Tomorrow's movement Prediction of 505283 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505283 Historical charts - Share KIRLOSAR PN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505283 Historical charts - Share KIRLOSAR PN

 

Back to top