ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505283 Historical charts - KIRLOSAR PN

Historical charts for Stock 505283 - Share KIRLOSAR PN trades in BSE

Moving Averages for

  • 5Day Average: 1073.43
  • 12Day Average: 1062.88
  • 20Day Average: 1086.6
  • 50Day Average: 1117.63
  • 100Day Average: 1090
  • 150Day Average: 1130.2

505283 Indicators & signals

Indicator MACD (12,26,9)

1075.44, 1090.1, -16.21
Indicator MACD is in negative zone

Indicator ADX (14)

3.2, 22.4, 21.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505283 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1091.35 1051.00 to 1095.00 0.85% 0.13 times
01 Wed Apr 2026 1082.10 1056.95 to 1099.00 4.4% 0.04 times
30 Mon Mar 2026 1036.45 1034.40 to 1069.85 -2.03% 0.15 times
27 Fri Mar 2026 1057.90 1048.40 to 1155.35 -3.77% 0.2 times
25 Wed Mar 2026 1099.35 1083.05 to 1119.55 2.44% 0.15 times
24 Tue Mar 2026 1073.15 1040.00 to 1083.90 2.99% 0.14 times
23 Mon Mar 2026 1042.00 1030.90 to 1059.20 -1.03% 0.23 times
20 Fri Mar 2026 1052.85 1047.40 to 1072.50 -0.34% 0.11 times
19 Thu Mar 2026 1056.45 1032.85 to 1070.00 -0.17% 0.15 times
18 Wed Mar 2026 1058.30 1042.15 to 1083.90 0.72% 8.69 times
17 Tue Mar 2026 1050.70 1044.55 to 1068.70 -0.31% 0.13 times
16 Mon Mar 2026 1054.00 1041.00 to 1079.05 -2.33% 0.13 times

Technical analysis forecast of 505283 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505283 505283 at this time. Stock is rising and might rise more.

It appears as if 505283 505283 gave a large move recently.

Stock of 505283 (505283) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 505283 is bullish for shortterm, and stock might move up till 1120 or till 1162.3. Use a stoploss of 1084.65 and if this stock hits its stoploss, then it can fall down till 1049.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505283 Historical charts - Share KIRLOSAR PN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505283 Historical charts - Share KIRLOSAR PN

 

Back to top