ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505283 Historical charts - KIRLOSAR PN

Historical charts for Stock 505283 - Share KIRLOSAR PN trades in BSE

Moving Averages for

  • 5Day Average: 686.69
  • 12Day Average: 695.75
  • 20Day Average: 708.54
  • 50Day Average: 978.66
  • 100Day Average: 1339.08
  • 150Day Average: 1302.71

505283 Indicators & signals

Indicator MACD (12,26,9)

700.4, 772.95, -95
Indicator MACD is in negative zone

Indicator ADX (14)

38.22, 15.98, 35.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 505283 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 710.00 672.05 to 713.15 4.71% 1.99 times
05 Mon Oct 2026 678.05 669.00 to 693.00 -0.54% 0.46 times
01 Thu Oct 2026 681.70 667.25 to 687.50 -0.54% 0.89 times
29 Tue Sep 2026 685.40 672.65 to 689.95 1.05% 0.64 times
28 Mon Sep 2026 678.30 677.00 to 690.00 -2.02% 1.45 times
25 Fri Sep 2026 692.30 685.15 to 695.65 -0.8% 0.97 times
24 Thu Sep 2026 697.90 692.80 to 713.30 -1.78% 0.48 times
23 Wed Sep 2026 710.55 706.00 to 716.30 0.61% 0.97 times
22 Tue Sep 2026 706.25 705.30 to 727.85 -1.4% 1.24 times
21 Mon Sep 2026 716.25 694.40 to 730.00 2.6% 1.31 times
18 Fri Sep 2026 698.10 686.00 to 704.35 0.57% 1.59 times
17 Thu Sep 2026 694.15 690.00 to 699.05 -0.1% 5.32 times

Technical analysis forecast for 505283 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505283 505283 at this time. Stock is falling and might fall more.

It appears as if 505283 505283 gave a large move recently.

Stock of 505283 (505283) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505283 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 709.8 as stoploss in an intra day buy trade for a target of 733.76. However, stock will show a bearish move below 709.8.

Tomorrow's movement Prediction of 505283 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 505283 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 685.85

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505283 Historical charts - Share KIRLOSAR PN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505283 Historical charts - Share KIRLOSAR PN

 

Back to top