ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505283 Historical charts - KIRLOSAR PN

Historical charts for Stock 505283 - Share KIRLOSAR PN trades in BSE

Moving Averages for

  • 5Day Average: 743.64
  • 12Day Average: 736.87
  • 20Day Average: 968.89
  • 50Day Average: 1384.07
  • 100Day Average: 1475.54
  • 150Day Average: 1358.59

505283 Indicators & signals

Indicator MACD (12,26,9)

815.34, 1015.51, -209.54
Indicator MACD is in negative zone

Indicator ADX (14)

57.52, 13.42, 49.77
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 25
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 505283 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 760.60 755.00 to 775.95 0.26% 1.44 times
03 Thu Sep 2026 758.60 744.50 to 766.00 1.93% 0.8 times
02 Wed Sep 2026 744.25 726.00 to 748.90 0.53% 0.75 times
01 Tue Sep 2026 740.30 707.00 to 743.65 3.62% 1.65 times
31 Mon Aug 2026 714.45 712.05 to 734.30 -1.16% 0.41 times
28 Fri Aug 2026 722.85 717.80 to 731.95 -1.04% 0.44 times
27 Thu Aug 2026 730.45 720.30 to 735.80 0.02% 1.25 times
26 Wed Aug 2026 730.30 714.65 to 735.50 0.91% 1.43 times
25 Tue Aug 2026 723.75 717.25 to 737.50 -0.88% 0.96 times
24 Mon Aug 2026 730.20 726.90 to 750.15 -2.48% 1.3 times
21 Fri Aug 2026 748.80 733.20 to 752.20 1.48% 1.02 times
20 Thu Aug 2026 737.85 724.65 to 748.90 0.23% 2.3 times

Technical analysis forecast for 505283 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505283 505283 at this time. Stock is falling and might fall more.

It appears as if 505283 505283 gave a large move recently.

Stock of 505283 (505283) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505283 is bearish for shortterm, and stock might move down till 582.4 or till 159.5. Use a stoploss of 934.86 and if the stock hits stoploss, then it can shoot up till 1287.3

Tomorrow's movement Prediction of 505283 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 505283 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 736.5

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505283 Historical charts - Share KIRLOSAR PN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505283 Historical charts - Share KIRLOSAR PN

 

Back to top