BSE KIRLOSAR PN 505283 All indicator, KIRLOSAR PN 505283 indicators All technical analysis, KIRLOSAR PN 505283 indicators All free charts, KIRLOSAR PN 505283 indicators All historical values BSE

Stock 505283 - Share KIRLOSAR PN trades in BSE

Daily Support: 1518.35
Daily Resistance: 1596.2
5 Day DMA Moving Average is 1509.76
20 Day DMA Moving Average is 1466.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.68%	1538.95	1540.20	1574.35	1496.50	2.3 times
Thu 14 May 2026	4.78%	1451.20	1529.85	1539.90	1443.00	1.19 times
Wed 13 May 2026	-2.5%	1470.05	1460.10	1514.40	1454.00	1.51 times
Tue 12 May 2026	-1.55%	1552.50	1497.55	1552.50	1473.80	1.47 times
Mon 11 May 2026	-2.38%	1557.80	1521.10	1558.15	1517.25	1.09 times
Fri 08 May 2026	-2.08%	1575.05	1558.20	1614.20	1551.00	1.51 times
Thu 07 May 2026	3.05%	1569.15	1591.25	1603.65	1548.25	1.61 times
Wed 06 May 2026	1.45%	1550.00	1544.15	1555.90	1511.90	2.37 times
Tue 05 May 2026	-2.7%	1564.00	1522.10	1565.00	1514.50	1 times
Mon 04 May 2026	3.92%	1544.95	1564.30	1588.00	1526.00	3.81 times

Volume is calculated using 10 day average volume

BSE KIRLOSAR PN 505283 All indicator, KIRLOSAR PN 505283 indicators All technical analysis, KIRLOSAR PN 505283 indicators All free charts, KIRLOSAR PN 505283 indicators All historical values BSE

Below are charts of BSE KIRLOSAR PN 505283 All indicator, KIRLOSAR PN 505283 indicators All technical analysis, KIRLOSAR PN 505283 indicators All free charts, KIRLOSAR PN 505283 indicators All historical values BSE

KIRLOSAR PN 505283 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KIRLOSAR PN 505283 ADX is: 43, 34, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KIRLOSAR PN 505283 are:

ADX	+DY	-DY
42.1	33.1	13.5
36.8	32	14.8
32.5	32.8	16.7
39.4	35.4	15.4
55.8	39.2	11.1
70.2	41.3	7.2
69.4	43.4	7.8
65.4	40.5	8.5
66.5	42.8	8.6
71.2	45.7	7.7

ADX charts for KIRLOSAR PN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KIRLOSAR PN 505283 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KIRLOSAR PN is 1466.72

50 day MA of KIRLOSAR PN is 1258.88

100 day MA of KIRLOSAR PN is 1179.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KIRLOSAR PN 505283 is uptrend

Historical Moving averages values of KIRLOSAR PN 505283 are:

Price	20 day	50 day	100 day
1540.20	1466.72	1258.88	1179.04
1529.85	1452.26	1250.99	1174.09
1460.10	1438.83	1243.46	1169.23
1497.55	1427.69	1237	1165.05
1521.10	1412.92	1229.97	1160.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

KIRLOSAR PN 505283 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KIRLOSAR PN 505283 is: 12970.3 M

Current day volume is 1.248 times compared to averaged volume KIRLOSAR PN has

Historical price to volume measure of KIRLOSAR PN is:

Price	Percent Change	Percent change within day	Volume change
1540.20	0.68%	0.08%	1.248 times
1529.85	4.78%	5.42%	0.646 times
1460.10	-2.5%	-0.68%	0.82 times
1497.55	-1.55%	-3.54%	0.797 times
1521.10	-2.38%	-2.36%	0.589 times
1558.20	-2.08%	-1.07%	0.82 times
1591.25	3.05%	1.41%	0.873 times
1544.15	1.45%	-0.38%	1.288 times
1522.10	-2.7%	-2.68%	0.542 times
1564.30	3.92%	1.25%	2.069 times

Price to volume Charts of KIRLOSAR PN 505283 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KIRLOSAR PN 505283 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KIRLOSAR PN 505283 is: 1466.72 & deviation is 93.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KIRLOSAR PN 505283 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1540.20	1466.72	93.18	1653.08	1280.36
1529.85	1452.26	102.6	1657.46	1247.06
1460.10	1438.83	108.95	1656.74	1220.92
1497.55	1427.69	117.28	1662.24	1193.14
1521.10	1412.92	125.85	1664.61	1161.23

Bollinger Bands charts for KIRLOSAR PN 505283 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KIRLOSAR PN 505283 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KIRLOSAR PN 505283

14 day KIRLOSAR PN 505283 RSI is: 63.37

According to RSI indicator, Selling is dominating the stock of KIRLOSAR PN 505283

Historical values of RSI indicator for KIRLOSAR PN are as follows in descending order:

63.37 64.6 63.05 64.53 64.9 66.59 68.09 67.53 68.13 70.81 69.72 69.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KIRLOSAR PN 505283 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KIRLOSAR PN 505283

12,26,9 day KIRLOSAR PN 505283 MACD is: 1500.11, 1418.62, 81.49

According to MACD indicator, Prices of KIRLOSAR PN 505283 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KIRLOSAR PN 505283 are:

1500.11, 1418.62, 81.49
1492.82, 1408.89, 83.93
1486.09, 1399.21, 86.88
1490.81, 1394.34, 96.47
1489.58, 1386.08, 103.5
1483.85, 1375.27, 108.58
1470.34, 1360.63, 109.71
1448.37, 1342.17, 106.2
1430.96, 1326.01, 104.95
1414.4, 1310.32, 104.08

MACD charts of KIRLOSAR PN 505283 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KIRLOSAR PN 505283 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KIRLOSAR PN 505283 CCI is: 33

According to CCI indicator, KIRLOSAR PN 505283 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KIRLOSAR PN

Historical CCI values of KIRLOSAR PN 505283 are:

33 -47 -116 -38 22 125 141 34 26 88

CCI charts of KIRLOSAR PN 505283 are below. Second charts towards left.

KIRLOSAR PN 505283 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KIRLOSAR PN 505283 Stochastics is: 64

According to Stochastics indicator, Buying is coming in KIRLOSAR PN

KIRLOSAR PN 505283 is neither over-bought, nor over-sold

Historical Stochastics values of KIRLOSAR PN 505283 are:

64 64 64 64 64 64 64 64 64 64

KIRLOSAR PN 505283 Stochastics charts are below. Third charts to the left, at the bottom