BSE KIRLOSAR PN 505283 All indicator, KIRLOSAR PN 505283 indicators All technical analysis, KIRLOSAR PN 505283 indicators All free charts, KIRLOSAR PN 505283 indicators All historical values BSE

Stock 505283 - Share KIRLOSAR PN trades in BSE

Daily Support: 1018.78
Daily Resistance: 1044.73
5 Day DMA Moving Average is 1056.79
20 Day DMA Moving Average is 1083.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.54%	1055.15	1033.50	1055.95	1030.00	0.04 times
Thu 04 Dec 2025	0.83%	1045.00	1060.45	1069.00	1039.20	0.01 times
Wed 03 Dec 2025	-1.29%	1056.45	1051.75	1056.55	1016.10	0.07 times
Tue 02 Dec 2025	-0.69%	1074.75	1065.45	1076.60	1056.00	0.01 times
Mon 01 Dec 2025	-1.26%	1080.45	1072.80	1084.45	1068.20	0.01 times
Fri 28 Nov 2025	0.58%	1065.00	1086.45	1093.50	1065.00	0.02 times
Thu 27 Nov 2025	-0.99%	1091.00	1080.20	1093.20	1076.00	0.34 times
Wed 26 Nov 2025	2.49%	1073.85	1091.00	1095.00	1071.30	0.01 times
Tue 25 Nov 2025	-0.34%	1072.65	1064.45	1078.00	1062.00	0.02 times
Mon 24 Nov 2025	-1.98%	1073.05	1068.05	1094.00	1060.15	0.11 times

Volume is calculated using 10 day average volume

BSE KIRLOSAR PN 505283 All indicator, KIRLOSAR PN 505283 indicators All technical analysis, KIRLOSAR PN 505283 indicators All free charts, KIRLOSAR PN 505283 indicators All historical values BSE

Below are charts of BSE KIRLOSAR PN 505283 All indicator, KIRLOSAR PN 505283 indicators All technical analysis, KIRLOSAR PN 505283 indicators All free charts, KIRLOSAR PN 505283 indicators All historical values BSE

KIRLOSAR PN 505283 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KIRLOSAR PN 505283 ADX is: 35, 15, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KIRLOSAR PN 505283 are:

ADX	+DY	-DY
34	14.2	28.9
30.6	15.3	28.8
39.9	13.3	31
23.7	15.1	24.4
17.5	15.8	22.6
17.5	16.6	23.6
11.8	17.8	22.5
11.8	18.5	23.5
23.1	15.8	25.2
23.1	16.3	26.1

ADX charts for KIRLOSAR PN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KIRLOSAR PN 505283 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KIRLOSAR PN is 1083.96

50 day MA of KIRLOSAR PN is 1136.06

100 day MA of KIRLOSAR PN is 1219.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KIRLOSAR PN 505283 is downtrend

Historical Moving averages values of KIRLOSAR PN 505283 are:

Price	20 day	50 day	100 day
1033.50	1083.96	1136.06	1219.79
1060.45	1085.72	1140.34	1223.78
1051.75	1086.4	1144.23	1227.37
1065.45	1088.86	1148.35	1230.98
1072.80	1091.48	1152.02	1234.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

KIRLOSAR PN 505283 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KIRLOSAR PN 505283 is: 8099.3 M

Current day volume is 0.471 times compared to averaged volume KIRLOSAR PN has

Historical price to volume measure of KIRLOSAR PN is:

Price	Percent Change	Percent change within day	Volume change
1033.50	-2.54%	-2.05%	0.471 times
1060.45	0.83%	1.48%	0.159 times
1051.75	-1.29%	-0.44%	0.798 times
1065.45	-0.69%	-0.87%	0.161 times
1072.80	-1.26%	-0.71%	0.133 times
1086.45	0.58%	2.01%	0.26 times
1080.20	-0.99%	-0.99%	4.091 times
1091.00	2.49%	1.6%	0.162 times
1064.45	-0.34%	-0.76%	0.196 times
1068.05	-1.98%	-0.47%	1.273 times

Price to volume Charts of KIRLOSAR PN 505283 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KIRLOSAR PN 505283 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KIRLOSAR PN 505283 is: 1083.96 & deviation is 25.57

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KIRLOSAR PN 505283 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1033.50	1083.96	25.57	1135.11	1032.81
1060.45	1085.72	23.14	1131.99	1039.45
1051.75	1086.4	22.58	1131.55	1041.25
1065.45	1088.86	21.31	1131.49	1046.23
1072.80	1091.48	21.49	1134.47	1048.49

Bollinger Bands charts for KIRLOSAR PN 505283 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KIRLOSAR PN 505283 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KIRLOSAR PN 505283

14 day KIRLOSAR PN 505283 RSI is: 53.44

According to RSI indicator, Selling is dominating the stock of KIRLOSAR PN 505283

Historical values of RSI indicator for KIRLOSAR PN are as follows in descending order:

53.44 55.52 56.31 56.56 55.83 56.03 57.14 56.91 55.7 54.39 55.66 54.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KIRLOSAR PN 505283 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KIRLOSAR PN 505283

12,26,9 day KIRLOSAR PN 505283 MACD is: 1070.46, 1094.15, -23.69

According to MACD indicator, Prices of KIRLOSAR PN 505283 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KIRLOSAR PN 505283 are:

1070.46, 1094.15, -23.69
1077.18, 1099, -21.82
1080.22, 1102.09, -21.87
1085.39, 1106.12, -20.73
1089.01, 1109.38, -20.37
1091.96, 1112.31, -20.35
1092.96, 1114.38, -21.42
1095.28, 1117.12, -21.84
1096.06, 1119.21, -23.15
1101.81, 1123.59, -21.78

MACD charts of KIRLOSAR PN 505283 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KIRLOSAR PN 505283 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KIRLOSAR PN 505283 CCI is: -134

According to CCI indicator, KIRLOSAR PN 505283 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KIRLOSAR PN

Historical CCI values of KIRLOSAR PN 505283 are:

-134 -79 -128 -47 -16 5 10 19 -40 -20

CCI charts of KIRLOSAR PN 505283 are below. Second charts towards left.

KIRLOSAR PN 505283 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KIRLOSAR PN 505283 Stochastics is: 26

According to Stochastics indicator, Buying is coming in KIRLOSAR PN

KIRLOSAR PN 505283 is closing near its lowest lows

Historical Stochastics values of KIRLOSAR PN 505283 are:

26 26 26 26 26 26 26 26 26 26

KIRLOSAR PN 505283 Stochastics charts are below. Third charts to the left, at the bottom