BSE KIRLOSAR PN 505283 MACD indicator, KIRLOSAR PN 505283 indicators MACD technical analysis, KIRLOSAR PN 505283 indicators MACD free charts, KIRLOSAR PN 505283 indicators MACD historical values BSE

Stock 505283 - Share KIRLOSAR PN trades in BSE

Daily Support: 1151.7
Daily Resistance: 1173.75
5 Day DMA Moving Average is 1167.02
20 Day DMA Moving Average is 1131.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.65%	1180.50	1165.40	1182.10	1160.05	0.15 times
Tue 10 Feb 2026	0.24%	1180.00	1185.00	1192.00	1168.90	0.1 times
Mon 09 Feb 2026	2.58%	1127.10	1182.20	1206.90	1127.10	0.13 times
Fri 06 Feb 2026	0.22%	1148.00	1152.50	1165.00	1136.60	0.12 times
Thu 05 Feb 2026	0.22%	1147.60	1150.00	1158.00	1140.00	19.34 times
Wed 04 Feb 2026	-1.97%	1152.00	1147.50	1172.40	1136.20	0.18 times
Tue 03 Feb 2026	1.37%	1155.05	1170.60	1204.40	1155.05	0.26 times
Mon 02 Feb 2026	1.06%	1123.05	1154.75	1160.00	1123.05	0.17 times
Sun 01 Feb 2026	0.28%	1139.60	1142.65	1154.65	1124.00	0.1 times
Fri 30 Jan 2026	-0.42%	1141.25	1139.50	1159.65	1115.00	0.21 times

Volume is calculated using 10 day average volume

BSE KIRLOSAR PN 505283 MACD indicator, KIRLOSAR PN 505283 indicators MACD technical analysis, KIRLOSAR PN 505283 indicators MACD free charts, KIRLOSAR PN 505283 indicators MACD historical values BSE

Below are charts of BSE KIRLOSAR PN 505283 MACD indicator, KIRLOSAR PN 505283 indicators MACD technical analysis, KIRLOSAR PN 505283 indicators MACD free charts, KIRLOSAR PN 505283 indicators MACD historical values BSE

KIRLOSAR PN 505283 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KIRLOSAR PN 505283

12,26,9 day KIRLOSAR PN 505283 MACD is: 1151.44, 1124.06, 27.38

According to MACD indicator, Prices of KIRLOSAR PN 505283 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KIRLOSAR PN 505283 are:

1151.44, 1124.06, 27.38
1148.9, 1120.75, 28.15
1142.34, 1115.61, 26.73
1135.09, 1110.28, 24.81
1131.93, 1106.9, 25.03
1128.65, 1103.45, 25.2
1125.22, 1099.93, 25.29
1116.97, 1094.27, 22.7
1110.1, 1089.43, 20.67
1104.18, 1085.17, 19.01

MACD charts of KIRLOSAR PN 505283 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.