ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirlosar Pn 505283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirlosarPn

Strong intraday Stock price targets for KirlosarPn are 1714.7 and 1768.1

Intraday Target 11676.48
Intraday Target 21699.52
Intraday Target 31729.8833333333
Intraday Target 41752.92
Intraday Target 51783.28

Daily price and volume Kirlosar Pn

Date Closing Open Range Volume
Mon 20 July 2026 1722.55 (1.54%) 1710.05 1706.85 - 1760.25 0.7061 times
Fri 17 July 2026 1696.45 (-2.66%) 1740.55 1672.70 - 1740.95 1.1554 times
Thu 16 July 2026 1742.85 (-1.2%) 1779.00 1729.15 - 1785.70 0.7652 times
Wed 15 July 2026 1764.00 (0.87%) 1754.95 1750.00 - 1777.00 1.3693 times
Tue 14 July 2026 1748.70 (-1.18%) 1769.60 1726.65 - 1769.60 0.4425 times
Mon 13 July 2026 1769.60 (-0.74%) 1787.85 1766.00 - 1805.80 0.6118 times
Fri 10 July 2026 1782.80 (0.05%) 1813.75 1764.00 - 1813.75 0.6213 times
Thu 09 July 2026 1781.90 (2.35%) 1750.00 1750.00 - 1785.15 0.4881 times
Wed 08 July 2026 1741.05 (-1.19%) 1759.20 1727.15 - 1800.00 1.1235 times
Tue 07 July 2026 1762.05 (-3.48%) 1845.30 1759.00 - 1846.00 2.7168 times
Fri 03 July 2026 1825.55 (-2.05%) 1881.00 1813.50 - 1896.00 1.5022 times

 Daily chart KirlosarPn

Weekly price and charts KirlosarPn

Strong weekly Stock price targets for KirlosarPn 505283 are 1714.7 and 1768.1

Weekly Target 11676.48
Weekly Target 21699.52
Weekly Target 31729.8833333333
Weekly Target 41752.92
Weekly Target 51783.28

Weekly price and volumes for Kirlosar Pn

Date Closing Open Range Volume
Mon 20 July 2026 1722.55 (1.54%) 1710.05 1706.85 - 1760.25 0.0827 times
Fri 17 July 2026 1696.45 (-4.84%) 1787.85 1672.70 - 1805.80 0.5088 times
Fri 10 July 2026 1782.80 (-2.34%) 1845.30 1727.15 - 1846.00 0.5797 times
Fri 03 July 2026 1825.55 (-3.68%) 1920.80 1813.50 - 2037.80 1.0986 times
Thu 25 June 2026 1895.35 (-2.86%) 2049.95 1869.30 - 2197.75 2.3718 times
Fri 19 June 2026 1951.10 (21.4%) 1609.65 1609.65 - 1984.50 2.6977 times
Fri 12 June 2026 1607.20 (2.61%) 1570.00 1515.90 - 1679.75 0.744 times
Fri 05 June 2026 1566.25 (-0.37%) 1575.60 1511.00 - 1628.65 0.3984 times
Fri 29 May 2026 1572.05 (-2.22%) 1616.15 1545.20 - 1704.15 0.6253 times
Fri 22 May 2026 1607.75 (4.39%) 1547.15 1494.00 - 1661.70 0.893 times
Fri 15 May 2026 1540.20 (-1.16%) 1557.80 1443.00 - 1574.35 0.9227 times

 weekly chart KirlosarPn

Monthly price and charts KirlosarPn

Strong monthly Stock price targets for KirlosarPn 505283 are 1515.08 and 1880.18

Monthly Target 11445.92
Monthly Target 21584.23
Monthly Target 31811.0166666667
Monthly Target 41949.33
Monthly Target 52176.12

Monthly price and volumes Kirlosar Pn

Date Closing Open Range Volume
Mon 20 July 2026 1722.55 (-11.93%) 1956.00 1672.70 - 2037.80 0.3766 times
Tue 30 June 2026 1955.95 (24.42%) 1575.60 1511.00 - 2197.75 1.254 times
Fri 29 May 2026 1572.05 (4.43%) 1544.95 1443.00 - 1704.15 0.7112 times
Thu 30 April 2026 1505.35 (45.24%) 1099.00 1051.00 - 1562.50 1.0056 times
Mon 30 March 2026 1036.45 (-11%) 955.00 955.00 - 1174.30 1.3287 times
Fri 27 February 2026 1164.60 (2.2%) 1139.60 1097.15 - 1206.90 1.2407 times
Fri 30 January 2026 1139.50 (7.47%) 1061.60 1017.80 - 1159.65 2.1003 times
Wed 31 December 2025 1060.25 (-2.41%) 1080.45 990.05 - 1084.45 0.8254 times
Fri 28 November 2025 1086.45 (-2.84%) 1105.25 1043.60 - 1143.00 0.4907 times
Fri 31 October 2025 1118.25 (-7.3%) 1192.05 1102.80 - 1249.85 0.6667 times
Tue 30 September 2025 1206.30 (-1.04%) 1219.75 1186.95 - 1319.95 0.2061 times

 monthly chart KirlosarPn

Yearly price and charts KirlosarPn

Strong yearly Stock price targets for KirlosarPn 505283 are 1338.78 and 2581.53

Yearly Target 1382.35
Yearly Target 21052.45
Yearly Target 31625.1
Yearly Target 42295.2
Yearly Target 52867.85

Yearly price and volumes Kirlosar Pn

Date Closing Open Range Volume
Mon 20 July 2026 1722.55 (62.47%) 1061.60 955.00 - 2197.75 0.3325 times
Wed 31 December 2025 1060.25 (-31.34%) 1544.15 952.75 - 1669.95 0.3459 times
Tue 31 December 2024 1544.20 (155.85%) 609.50 590.40 - 1817.50 0.5195 times
Fri 29 December 2023 603.55 (10.34%) 549.80 512.00 - 700.00 0.7976 times
Fri 30 December 2022 547.00 (27.54%) 432.00 376.25 - 654.00 2.7851 times
Fri 31 December 2021 428.90 (152.15%) 170.15 161.50 - 476.65 1.9483 times
Thu 31 December 2020 170.10 (19.49%) 137.50 80.00 - 177.40 1.6963 times
Tue 31 December 2019 142.35 (-20.94%) 175.75 115.30 - 209.90 0.4865 times
Mon 31 December 2018 180.05 (0%) 153.00 137.50 - 184.00 0.0884 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of KirlosarPn

Tomorrow's movement Prediction of Kirlosar Pn 505283 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1766.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirlosar Pn 505283 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1845 and price is deviating by 108 points

Upper Bollinger band is at 2060 and lower is at 1630, while middle bands are at 1737 and 1953

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KirlosarPn (505283) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KirlosarPn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KirlosarPn in short term but the sell signal is initial and weak.

KirlosarPn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KirlosarPn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KirlosarPn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1750.25 and KirlosarPn 505283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KirlosarPn 505283 stock. Volume based technical analysis of KirlosarPn 505283 stock is negative.

KirlosarPn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirlosar Pn 505283

DMA (daily moving average) of Kirlosar Pn 505283

DMA period DMA value
5 day DMA 1734.91
12 day DMA 1766.78
20 day DMA 1844.37
35 day DMA 1751.77
50 day DMA 1698.39
100 day DMA 1451.27
150 day DMA 1329.18
200 day DMA 1280.9

EMA (exponential moving average) of Kirlosar Pn 505283

EMA period EMA current EMA prev EMA prev2
5 day EMA1734.041739.781761.44
12 day EMA1766.691774.711788.93
20 day EMA1772.911778.211786.81
35 day EMA1742.971744.171746.98
50 day EMA1688.061686.651686.25

SMA (simple moving average) of Kirlosar Pn 505283

SMA period SMA current SMA prev SMA prev2
5 day SMA1734.911744.321761.59
12 day SMA1766.781789.721811.34
20 day SMA1844.371849.671856.44
35 day SMA1751.771749.491748.46
50 day SMA1698.391694.821691.33
100 day SMA1451.271445.261439.61
150 day SMA1329.181324.581320.34
200 day SMA1280.91278.521276.31

Fundamentals, profit and EPS of Kirlosar Pn 505283

EPS is 11.92 and PE is: 144.51

Last quarter profit: (June 2021 quarter) 7.07 crores (224.47%)

Debt: 40.00 in crores

Market capitalization: 2423.94

Videos related to: KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top