ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirlosar Pn 505283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirlosarPn

Strong intraday Stock price targets for KirlosarPn are 1040.28 and 1084.18

Intraday Target 11004.35
Intraday Target 21032.3
Intraday Target 31048.25
Intraday Target 41076.2
Intraday Target 51092.15

Daily price and volume Kirlosar Pn

Date Closing Open Range Volume
Wed 31 December 2025 1060.25 (3.04%) 1020.30 1020.30 - 1064.20 0.1118 times
Tue 30 December 2025 1029.00 (-0.34%) 1036.00 1018.00 - 1036.00 0.1217 times
Mon 29 December 2025 1032.55 (0.51%) 1020.10 1020.05 - 1039.10 0.1851 times
Fri 26 December 2025 1027.35 (0.45%) 1023.70 1017.00 - 1031.35 0.0796 times
Wed 24 December 2025 1022.70 (-1.21%) 1035.30 1021.60 - 1040.30 0.1649 times
Tue 23 December 2025 1035.25 (-0.83%) 1035.30 1032.85 - 1057.90 0.1063 times
Mon 22 December 2025 1043.95 (0.54%) 1038.30 1032.50 - 1049.10 8.633 times
Fri 19 December 2025 1038.30 (1.87%) 1021.85 1018.15 - 1046.45 0.0927 times
Thu 18 December 2025 1019.20 (-3.23%) 1064.95 1016.45 - 1064.95 0.271 times
Wed 17 December 2025 1053.25 (0.79%) 1044.00 1033.70 - 1068.15 0.2337 times
Tue 16 December 2025 1044.95 (0.07%) 1040.05 1035.00 - 1047.85 0.032 times

 Daily chart KirlosarPn

Weekly price and charts KirlosarPn

Strong weekly Stock price targets for KirlosarPn 505283 are 1039.13 and 1085.33

Weekly Target 11001.28
Weekly Target 21030.77
Weekly Target 31047.4833333333
Weekly Target 41076.97
Weekly Target 51093.68

Weekly price and volumes for Kirlosar Pn

Date Closing Open Range Volume
Wed 31 December 2025 1060.25 (3.2%) 1020.10 1018.00 - 1064.20 0.1541 times
Fri 26 December 2025 1027.35 (-1.05%) 1038.30 1017.00 - 1057.90 3.3071 times
Fri 19 December 2025 1038.30 (-0.31%) 1041.50 1016.45 - 1068.15 0.2556 times
Fri 12 December 2025 1041.50 (0.77%) 1030.10 990.05 - 1058.00 0.3949 times
Fri 05 December 2025 1033.50 (-4.87%) 1080.45 1016.10 - 1084.45 0.2457 times
Fri 28 November 2025 1086.45 (-0.29%) 1073.05 1060.15 - 1095.00 0.8532 times
Fri 21 November 2025 1089.60 (-1.36%) 1090.05 1083.20 - 1143.00 0.1777 times
Fri 14 November 2025 1104.60 (3.36%) 1069.00 1043.60 - 1129.95 1.3097 times
Fri 07 November 2025 1068.70 (-4.43%) 1105.25 1051.70 - 1139.00 0.25 times
Fri 31 October 2025 1118.25 (-5.59%) 1198.95 1102.80 - 1200.00 3.052 times
Thu 23 October 2025 1184.45 (1.98%) 1165.00 1136.05 - 1190.90 0.0636 times

 weekly chart KirlosarPn

Monthly price and charts KirlosarPn

Strong monthly Stock price targets for KirlosarPn 505283 are 977.95 and 1072.35

Monthly Target 1950.52
Monthly Target 21005.38
Monthly Target 31044.9166666667
Monthly Target 41099.78
Monthly Target 51139.32

Monthly price and volumes Kirlosar Pn

Date Closing Open Range Volume
Wed 31 December 2025 1060.25 (-2.41%) 1080.45 990.05 - 1084.45 1.1479 times
Fri 28 November 2025 1086.45 (-2.84%) 1105.25 1043.60 - 1143.00 0.6825 times
Fri 31 October 2025 1118.25 (-7.3%) 1192.05 1102.80 - 1249.85 0.9271 times
Tue 30 September 2025 1206.30 (-1.04%) 1219.75 1186.95 - 1319.95 0.2866 times
Fri 29 August 2025 1218.95 (-7.58%) 1331.90 1209.70 - 1385.00 0.3663 times
Thu 31 July 2025 1318.90 (-6.97%) 1430.85 1224.90 - 1548.00 1.5587 times
Mon 30 June 2025 1417.65 (13.02%) 1275.70 1244.35 - 1467.10 1.2455 times
Fri 30 May 2025 1254.35 (10.81%) 1132.05 1080.10 - 1290.35 1.035 times
Wed 30 April 2025 1132.00 (-4.36%) 1190.25 1054.00 - 1374.00 1.7564 times
Fri 28 March 2025 1183.55 (19.43%) 1008.60 955.90 - 1428.40 0.9939 times
Fri 28 February 2025 991.00 (-12.71%) 1095.05 952.75 - 1157.00 0.5428 times

 monthly chart KirlosarPn

Yearly price and charts KirlosarPn

Strong yearly Stock price targets for KirlosarPn 505283 are 647.9 and 1365.1

Yearly Target 1510.45
Yearly Target 2785.35
Yearly Target 31227.65
Yearly Target 41502.55
Yearly Target 51944.85

Yearly price and volumes Kirlosar Pn

Date Closing Open Range Volume
Wed 31 December 2025 1060.25 (-31.34%) 1544.15 952.75 - 1669.95 0.3192 times
Tue 31 December 2024 1544.20 (155.85%) 609.50 590.40 - 1817.50 0.4795 times
Fri 29 December 2023 603.55 (10.34%) 549.80 512.00 - 700.00 0.7362 times
Fri 30 December 2022 547.00 (27.54%) 432.00 376.25 - 654.00 2.5706 times
Fri 31 December 2021 428.90 (152.15%) 170.15 161.50 - 476.65 1.7983 times
Thu 31 December 2020 170.10 (19.49%) 137.50 80.00 - 177.40 1.5656 times
Tue 31 December 2019 142.35 (-20.94%) 175.75 115.30 - 209.90 0.449 times
Mon 31 December 2018 180.05 (0%) 153.00 137.50 - 184.00 0.0816 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of KirlosarPn

Tomorrow's movement Prediction of Kirlosar Pn 505283 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1039.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirlosar Pn 505283 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kirlosar Pn 505283 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kirlosar Pn 505283 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1042.63

Munafa value: 70 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1038 and price is deviating by 14 points

Upper Bollinger band is at 1066 and lower is at 1011, while middle bands are at 1025 and 1052

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KirlosarPn (505283) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KirlosarPn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KirlosarPn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirlosarPn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KirlosarPn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KirlosarPn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1042.66 and KirlosarPn 505283 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KirlosarPn 505283 stock. Volume based technical analysis of KirlosarPn 505283 stock is negative.

KirlosarPn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirlosar Pn 505283

DMA (daily moving average) of Kirlosar Pn 505283

DMA period DMA value
5 day DMA 1034.37
12 day DMA 1037.58
20 day DMA 1037.93
35 day DMA 1061.63
50 day DMA 1081.06
100 day DMA 1165.05
150 day DMA 1230.55
200 day DMA 1209.89

EMA (exponential moving average) of Kirlosar Pn 505283

EMA period EMA current EMA prev EMA prev2
5 day EMA1040.571030.731031.6
12 day EMA1039.371035.581036.78
20 day EMA1045.71044.171045.77
35 day EMA1063.281063.461065.49
50 day EMA1083.761084.721086.99

SMA (simple moving average) of Kirlosar Pn 505283

SMA period SMA current SMA prev SMA prev2
5 day SMA1034.371029.371032.36
12 day SMA1037.581036.021036.76
20 day SMA1037.931038.191040.38
35 day SMA1061.631062.21062.94
50 day SMA1081.061082.931085.67
100 day SMA1165.0511681170.83
150 day SMA1230.551231.841233.12
200 day SMA1209.891209.551209.43

Fundamentals, profit and EPS of Kirlosar Pn 505283

EPS is 11.92 and PE is: 88.95

Last quarter profit: (June 2021 quarter) 7.07 crores (224.47%)

Debt: 40.00 in crores

Market capitalization: 2423.94

Videos related to: KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top