Munafa Stock Market Course + Intraday & FNO calls 
KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirlosar Pn 505283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505283
- 505283 Experts view
- Tomorrow's Movement 505283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirlosarPn
Strong intraday Stock price targets for KirlosarPn are 1018.78 and 1044.73
| Intraday Target 1 | 1013.87 |
| Intraday Target 2 | 1023.68 |
| Intraday Target 3 | 1039.8166666667 |
| Intraday Target 4 | 1049.63 |
| Intraday Target 5 | 1065.77 |
Daily price and volume Kirlosar Pn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1033.50 (-2.54%) | 1055.15 | 1030.00 - 1055.95 | 0.6115 times | Thu 04 December 2025 | 1060.45 (0.83%) | 1045.00 | 1039.20 - 1069.00 | 0.2064 times | Wed 03 December 2025 | 1051.75 (-1.29%) | 1056.45 | 1016.10 - 1056.55 | 1.0352 times | Tue 02 December 2025 | 1065.45 (-0.69%) | 1074.75 | 1056.00 - 1076.60 | 0.2094 times | Mon 01 December 2025 | 1072.80 (-1.26%) | 1080.45 | 1068.20 - 1084.45 | 0.1732 times | Fri 28 November 2025 | 1086.45 (0.58%) | 1065.00 | 1065.00 - 1093.50 | 0.3375 times | Thu 27 November 2025 | 1080.20 (-0.99%) | 1091.00 | 1076.00 - 1093.20 | 5.3098 times | Wed 26 November 2025 | 1091.00 (2.49%) | 1073.85 | 1071.30 - 1095.00 | 0.2098 times | Tue 25 November 2025 | 1064.45 (-0.34%) | 1072.65 | 1062.00 - 1078.00 | 0.2548 times | Mon 24 November 2025 | 1068.05 (-1.98%) | 1073.05 | 1060.15 - 1094.00 | 1.6524 times | Fri 21 November 2025 | 1089.60 (-0.72%) | 1096.50 | 1083.20 - 1096.50 | 0.1391 times |
Weekly price and charts KirlosarPn
Strong weekly Stock price targets for KirlosarPn 505283 are 990.63 and 1058.98
| Weekly Target 1 | 976.33 |
| Weekly Target 2 | 1004.92 |
| Weekly Target 3 | 1044.6833333333 |
| Weekly Target 4 | 1073.27 |
| Weekly Target 5 | 1113.03 |
Weekly price and volumes for Kirlosar Pn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1033.50 (-4.87%) | 1080.45 | 1016.10 - 1084.45 | 0.3817 times | Fri 28 November 2025 | 1086.45 (-0.29%) | 1073.05 | 1060.15 - 1095.00 | 1.3254 times | Fri 21 November 2025 | 1089.60 (-1.36%) | 1090.05 | 1083.20 - 1143.00 | 0.2761 times | Fri 14 November 2025 | 1104.60 (3.36%) | 1069.00 | 1043.60 - 1129.95 | 2.0345 times | Fri 07 November 2025 | 1068.70 (-4.43%) | 1105.25 | 1051.70 - 1139.00 | 0.3884 times | Fri 31 October 2025 | 1118.25 (-5.59%) | 1198.95 | 1102.80 - 1200.00 | 4.7411 times | Thu 23 October 2025 | 1184.45 (1.98%) | 1165.00 | 1136.05 - 1190.90 | 0.0988 times | Fri 17 October 2025 | 1161.45 (-1.53%) | 1185.00 | 1136.75 - 1194.15 | 0.3561 times | Fri 10 October 2025 | 1179.50 (-3.29%) | 1249.85 | 1171.45 - 1249.85 | 0.1705 times | Fri 03 October 2025 | 1219.65 (1.12%) | 1207.90 | 1186.95 - 1226.90 | 0.2274 times | Fri 26 September 2025 | 1206.20 (-3.88%) | 1237.05 | 1200.00 - 1263.20 | 0.398 times |
Monthly price and charts KirlosarPn
Strong monthly Stock price targets for KirlosarPn 505283 are 990.63 and 1058.98
| Monthly Target 1 | 976.33 |
| Monthly Target 2 | 1004.92 |
| Monthly Target 3 | 1044.6833333333 |
| Monthly Target 4 | 1073.27 |
| Monthly Target 5 | 1113.03 |
Monthly price and volumes Kirlosar Pn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1033.50 (-4.87%) | 1080.45 | 1016.10 - 1084.45 | 0.0726 times | Fri 28 November 2025 | 1086.45 (-2.84%) | 1105.25 | 1043.60 - 1143.00 | 0.7654 times | Fri 31 October 2025 | 1118.25 (-7.3%) | 1192.05 | 1102.80 - 1249.85 | 1.0398 times | Tue 30 September 2025 | 1206.30 (-1.04%) | 1219.75 | 1186.95 - 1319.95 | 0.3214 times | Fri 29 August 2025 | 1218.95 (-7.58%) | 1331.90 | 1209.70 - 1385.00 | 0.4108 times | Thu 31 July 2025 | 1318.90 (-6.97%) | 1430.85 | 1224.90 - 1548.00 | 1.7481 times | Mon 30 June 2025 | 1417.65 (13.02%) | 1275.70 | 1244.35 - 1467.10 | 1.3968 times | Fri 30 May 2025 | 1254.35 (10.81%) | 1132.05 | 1080.10 - 1290.35 | 1.1607 times | Wed 30 April 2025 | 1132.00 (-4.36%) | 1190.25 | 1054.00 - 1374.00 | 1.9698 times | Fri 28 March 2025 | 1183.55 (19.43%) | 1008.60 | 955.90 - 1428.40 | 1.1146 times | Fri 28 February 2025 | 991.00 (-12.71%) | 1095.05 | 952.75 - 1157.00 | 0.6088 times |
Yearly price and charts KirlosarPn
Strong yearly Stock price targets for KirlosarPn 505283 are 634.53 and 1351.73
| Yearly Target 1 | 501.53 |
| Yearly Target 2 | 767.52 |
| Yearly Target 3 | 1218.7333333333 |
| Yearly Target 4 | 1484.72 |
| Yearly Target 5 | 1935.93 |
Yearly price and volumes Kirlosar Pn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1033.50 (-33.07%) | 1544.15 | 952.75 - 1669.95 | 0.2905 times | Tue 31 December 2024 | 1544.20 (155.85%) | 609.50 | 590.40 - 1817.50 | 0.4813 times | Fri 29 December 2023 | 603.55 (10.34%) | 549.80 | 512.00 - 700.00 | 0.7389 times | Fri 30 December 2022 | 547.00 (27.54%) | 432.00 | 376.25 - 654.00 | 2.5802 times | Fri 31 December 2021 | 428.90 (152.15%) | 170.15 | 161.50 - 476.65 | 1.805 times | Thu 31 December 2020 | 170.10 (19.49%) | 137.50 | 80.00 - 177.40 | 1.5715 times | Tue 31 December 2019 | 142.35 (-20.94%) | 175.75 | 115.30 - 209.90 | 0.4507 times | Mon 31 December 2018 | 180.05 (0%) | 153.00 | 137.50 - 184.00 | 0.0819 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KirlosarPn
Tomorrow's movement Prediction of Kirlosar Pn 505283 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1070.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirlosar Pn 505283 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kirlosar Pn 505283 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1073.3
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1084 and price is deviating by 26 points
Upper Bollinger band is at 1136 and lower is at 1033, while middle bands are at 1059 and 1110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirlosarPn (505283) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirlosarPn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirlosarPn in short term and the sell signal is strong.
KirlosarPn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirlosarPn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirlosarPn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.58 and KirlosarPn 505283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirlosarPn 505283 stock. Volume based technical analysis of KirlosarPn 505283 stock is negative.
KirlosarPn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirlosar Pn 505283
DMA (daily moving average) of Kirlosar Pn 505283
| DMA period | DMA value |
| 5 day DMA | 1056.79 |
| 12 day DMA | 1071.76 |
| 20 day DMA | 1083.96 |
| 35 day DMA | 1107.43 |
| 50 day DMA | 1136.06 |
| 100 day DMA | 1219.79 |
| 150 day DMA | 1246.67 |
| 200 day DMA | 1210.55 |
EMA (exponential moving average) of Kirlosar Pn 505283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.67 | 1065.26 | 1067.66 |
| 12 day EMA | 1070.46 | 1077.18 | 1080.22 |
| 20 day EMA | 1084.23 | 1089.57 | 1092.63 |
| 35 day EMA | 1111.8 | 1116.41 | 1119.7 |
| 50 day EMA | 1137.47 | 1141.71 | 1145.03 |
SMA (simple moving average) of Kirlosar Pn 505283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.79 | 1067.38 | 1071.33 |
| 12 day SMA | 1071.76 | 1079.74 | 1085.11 |
| 20 day SMA | 1083.96 | 1085.72 | 1086.4 |
| 35 day SMA | 1107.43 | 1111.55 | 1114.65 |
| 50 day SMA | 1136.06 | 1140.34 | 1144.23 |
| 100 day SMA | 1219.79 | 1223.78 | 1227.37 |
| 150 day SMA | 1246.67 | 1247.39 | 1247.99 |
| 200 day SMA | 1210.55 | 1210.76 | 1210.84 |
Fundamentals, profit and EPS of Kirlosar Pn 505283
EPS is 11.92 and PE is: 86.7
Last quarter profit: (June 2021 quarter) 7.07 crores (224.47%)
Debt: 40.00 in crores
Market capitalization: 2423.94
Videos related to: KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
