ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirlosar Pn 505283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirlosarPn

Strong intraday Stock price targets for KirlosarPn are 735.2 and 753.7

Intraday Target 1731.62
Intraday Target 2738.78
Intraday Target 3750.11666666667
Intraday Target 4757.28
Intraday Target 5768.62

Daily price and volume Kirlosar Pn

Date Closing Open Range Volume
Tue 08 September 2026 745.95 (-1.83%) 755.65 742.95 - 761.45 1.1022 times
Mon 07 September 2026 759.85 (-0.1%) 760.65 754.65 - 771.95 1.446 times
Fri 04 September 2026 760.60 (0.26%) 775.95 755.00 - 775.95 1.3101 times
Thu 03 September 2026 758.60 (1.93%) 747.95 744.50 - 766.00 0.7278 times
Wed 02 September 2026 744.25 (0.53%) 740.80 726.00 - 748.90 0.6864 times
Tue 01 September 2026 740.30 (3.62%) 715.35 707.00 - 743.65 1.502 times
Mon 31 August 2026 714.45 (-1.16%) 734.30 712.05 - 734.30 0.3712 times
Fri 28 August 2026 722.85 (-1.04%) 731.95 717.80 - 731.95 0.4031 times
Thu 27 August 2026 730.45 (0.02%) 720.75 720.30 - 735.80 1.143 times
Wed 26 August 2026 730.30 (0.91%) 719.15 714.65 - 735.50 1.3081 times
Tue 25 August 2026 723.75 (-0.88%) 730.20 717.25 - 737.50 0.8731 times

 Daily chart KirlosarPn

Weekly price and charts KirlosarPn

Strong weekly Stock price targets for KirlosarPn 505283 are 729.95 and 758.95

Weekly Target 1724.62
Weekly Target 2735.28
Weekly Target 3753.61666666667
Weekly Target 4764.28
Weekly Target 5782.62

Weekly price and volumes for Kirlosar Pn

Date Closing Open Range Volume
Tue 08 September 2026 745.95 (-1.93%) 760.65 742.95 - 771.95 0.3729 times
Fri 04 September 2026 760.60 (5.22%) 734.30 707.00 - 775.95 0.6728 times
Fri 28 August 2026 722.85 (-3.47%) 748.80 714.65 - 750.15 0.7191 times
Fri 21 August 2026 748.80 (-50.9%) 1537.90 724.65 - 1553.00 1.0217 times
Fri 14 August 2026 1524.95 (5.84%) 1459.10 1436.15 - 1535.30 0.5997 times
Fri 07 August 2026 1440.80 (-2.82%) 1497.95 1422.40 - 1497.95 0.4884 times
Fri 31 July 2026 1482.60 (-0.87%) 1496.85 1432.00 - 1540.00 2.4775 times
Fri 24 July 2026 1495.60 (-11.84%) 1710.05 1465.00 - 1776.05 2.6097 times
Fri 17 July 2026 1696.45 (-4.84%) 1787.85 1672.70 - 1805.80 0.4853 times
Fri 10 July 2026 1782.80 (-2.34%) 1845.30 1727.15 - 1846.00 0.5529 times
Fri 03 July 2026 1825.55 (-3.68%) 1920.80 1813.50 - 2037.80 1.0478 times

 weekly chart KirlosarPn

Monthly price and charts KirlosarPn

Strong monthly Stock price targets for KirlosarPn 505283 are 726.48 and 795.43

Monthly Target 1674.02
Monthly Target 2709.98
Monthly Target 3742.96666666667
Monthly Target 4778.93
Monthly Target 5811.92

Monthly price and volumes Kirlosar Pn

Date Closing Open Range Volume
Tue 08 September 2026 745.95 (4.41%) 715.35 707.00 - 775.95 0.1879 times
Mon 31 August 2026 714.45 (-51.81%) 1497.95 712.05 - 1553.00 0.5466 times
Fri 31 July 2026 1482.60 (-24.2%) 1956.00 1432.00 - 2037.80 1.3037 times
Tue 30 June 2026 1955.95 (24.42%) 1575.60 1511.00 - 2197.75 1.1794 times
Fri 29 May 2026 1572.05 (4.43%) 1544.95 1443.00 - 1704.15 0.6688 times
Thu 30 April 2026 1505.35 (45.24%) 1099.00 1051.00 - 1562.50 0.9457 times
Mon 30 March 2026 1036.45 (-11%) 955.00 955.00 - 1174.30 1.2496 times
Fri 27 February 2026 1164.60 (2.2%) 1139.60 1097.15 - 1206.90 1.1668 times
Fri 30 January 2026 1139.50 (7.47%) 1061.60 1017.80 - 1159.65 1.9752 times
Wed 31 December 2025 1060.25 (-2.41%) 1080.45 990.05 - 1084.45 0.7763 times
Fri 28 November 2025 1086.45 (-2.84%) 1105.25 1043.60 - 1143.00 0.4615 times

 monthly chart KirlosarPn

Yearly price and charts KirlosarPn

Strong yearly Stock price targets for KirlosarPn 505283 are -18.9 and 1471.85

Yearly Target 1-273.85
Yearly Target 2236.05
Yearly Target 31216.9
Yearly Target 41726.8
Yearly Target 52707.65

Yearly price and volumes Kirlosar Pn

Date Closing Open Range Volume
Tue 08 September 2026 745.95 (-29.64%) 1061.60 707.00 - 2197.75 0.4035 times
Wed 31 December 2025 1060.25 (-31.34%) 1544.15 952.75 - 1669.95 0.343 times
Tue 31 December 2024 1544.20 (155.85%) 609.50 590.40 - 1817.50 0.5152 times
Fri 29 December 2023 603.55 (10.34%) 549.80 512.00 - 700.00 0.7911 times
Fri 30 December 2022 547.00 (27.54%) 432.00 376.25 - 654.00 2.7623 times
Fri 31 December 2021 428.90 (152.15%) 170.15 161.50 - 476.65 1.9324 times
Thu 31 December 2020 170.10 (19.49%) 137.50 80.00 - 177.40 1.6824 times
Tue 31 December 2019 142.35 (-20.94%) 175.75 115.30 - 209.90 0.4825 times
Mon 31 December 2018 180.05 (0%) 153.00 137.50 - 184.00 0.0877 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of KirlosarPn

Tomorrow's movement Prediction of Kirlosar Pn 505283 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 797.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirlosar Pn 505283 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 896 and price is deviating by 311 points

Upper Bollinger band is at 1516 and lower is at 275, while middle bands are at 585 and 1206

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KirlosarPn (505283) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KirlosarPn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KirlosarPn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirlosarPn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KirlosarPn in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KirlosarPn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 743.92 and KirlosarPn 505283 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KirlosarPn 505283 stock. Volume based technical analysis of KirlosarPn 505283 stock is negative.

KirlosarPn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirlosar Pn 505283

DMA (daily moving average) of Kirlosar Pn 505283

DMA period DMA value
5 day DMA 753.85
12 day DMA 738.46
20 day DMA 895.21
35 day DMA 1146.8
50 day DMA 1338.19
100 day DMA 1465.61
150 day DMA 1353.49
200 day DMA 1281.23

EMA (exponential moving average) of Kirlosar Pn 505283

EMA period EMA current EMA prev EMA prev2
5 day EMA751.36754.06751.17
12 day EMA797.49806.86815.4
20 day EMA903.93920.55937.46
35 day EMA1103.731124.791146.28
50 day EMA1330.741354.61378.87

SMA (simple moving average) of Kirlosar Pn 505283

SMA period SMA current SMA prev SMA prev2
5 day SMA753.85752.72743.64
12 day SMA738.46738.7736.87
20 day SMA895.21932.55968.89
35 day SMA1146.81171.671199.17
50 day SMA1338.191361.361384.07
100 day SMA1465.611470.761475.54
150 day SMA1353.491356.141358.59
200 day SMA1281.231283.131284.86

Fundamentals, profit and EPS of Kirlosar Pn 505283

EPS is 11.92 and PE is: 62.58

Last quarter profit: (June 2021 quarter) 7.07 crores (224.47%)

Debt: 40.00 in crores

Market capitalization: 2423.94

Videos related to: KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top