ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirlosar Pn 505283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirlosarPn

Strong intraday Stock price targets for KirlosarPn are 1507.48 and 1552.78

Intraday Target 11471.45
Intraday Target 21498.2
Intraday Target 31516.75
Intraday Target 41543.5
Intraday Target 51562.05

Daily price and volume Kirlosar Pn

Date Closing Open Range Volume
Fri 14 August 2026 1524.95 (1.25%) 1511.00 1490.00 - 1535.30 1.4954 times
Thu 13 August 2026 1506.10 (0.56%) 1503.60 1493.10 - 1509.65 0.7485 times
Wed 12 August 2026 1497.75 (0.33%) 1499.05 1480.85 - 1512.65 0.6317 times
Tue 11 August 2026 1492.75 (0.4%) 1492.70 1462.90 - 1509.10 0.8642 times
Mon 10 August 2026 1486.75 (3.19%) 1459.10 1436.15 - 1492.90 1.7717 times
Fri 07 August 2026 1440.80 (-1.01%) 1453.70 1433.00 - 1453.75 0.7275 times
Thu 06 August 2026 1455.50 (-0.31%) 1474.20 1450.60 - 1483.55 0.9254 times
Wed 05 August 2026 1460.00 (0.69%) 1449.05 1422.40 - 1464.35 1.0219 times
Tue 04 August 2026 1450.05 (-0.91%) 1476.50 1441.60 - 1495.10 0.9673 times
Mon 03 August 2026 1463.30 (-1.3%) 1497.95 1460.05 - 1497.95 0.8463 times
Fri 31 July 2026 1482.60 (1.46%) 1456.00 1456.00 - 1487.60 0.9263 times

 Daily chart KirlosarPn

Weekly price and charts KirlosarPn

Strong weekly Stock price targets for KirlosarPn 505283 are 1480.55 and 1579.7

Weekly Target 11399.65
Weekly Target 21462.3
Weekly Target 31498.8
Weekly Target 41561.45
Weekly Target 51597.95

Weekly price and volumes for Kirlosar Pn

Date Closing Open Range Volume
Fri 14 August 2026 1524.95 (5.84%) 1459.10 1436.15 - 1535.30 0.4344 times
Fri 07 August 2026 1440.80 (-2.82%) 1497.95 1422.40 - 1497.95 0.3538 times
Fri 31 July 2026 1482.60 (-0.87%) 1496.85 1432.00 - 1540.00 1.7945 times
Fri 24 July 2026 1495.60 (-11.84%) 1710.05 1465.00 - 1776.05 1.8903 times
Fri 17 July 2026 1696.45 (-4.84%) 1787.85 1672.70 - 1805.80 0.3515 times
Fri 10 July 2026 1782.80 (-2.34%) 1845.30 1727.15 - 1846.00 0.4005 times
Fri 03 July 2026 1825.55 (-3.68%) 1920.80 1813.50 - 2037.80 0.7589 times
Thu 25 June 2026 1895.35 (-2.86%) 2049.95 1869.30 - 2197.75 1.6385 times
Fri 19 June 2026 1951.10 (21.4%) 1609.65 1609.65 - 1984.50 1.8637 times
Fri 12 June 2026 1607.20 (2.61%) 1570.00 1515.90 - 1679.75 0.514 times
Fri 05 June 2026 1566.25 (-0.37%) 1575.60 1511.00 - 1628.65 0.2752 times

 weekly chart KirlosarPn

Monthly price and charts KirlosarPn

Strong monthly Stock price targets for KirlosarPn 505283 are 1473.68 and 1586.58

Monthly Target 11381.32
Monthly Target 21453.13
Monthly Target 31494.2166666667
Monthly Target 41566.03
Monthly Target 51607.12

Monthly price and volumes Kirlosar Pn

Date Closing Open Range Volume
Fri 14 August 2026 1524.95 (2.86%) 1497.95 1422.40 - 1535.30 0.2077 times
Fri 31 July 2026 1482.60 (-24.2%) 1956.00 1432.00 - 2037.80 1.3124 times
Tue 30 June 2026 1955.95 (24.42%) 1575.60 1511.00 - 2197.75 1.1873 times
Fri 29 May 2026 1572.05 (4.43%) 1544.95 1443.00 - 1704.15 0.6733 times
Thu 30 April 2026 1505.35 (45.24%) 1099.00 1051.00 - 1562.50 0.9521 times
Mon 30 March 2026 1036.45 (-11%) 955.00 955.00 - 1174.30 1.258 times
Fri 27 February 2026 1164.60 (2.2%) 1139.60 1097.15 - 1206.90 1.1747 times
Fri 30 January 2026 1139.50 (7.47%) 1061.60 1017.80 - 1159.65 1.9885 times
Wed 31 December 2025 1060.25 (-2.41%) 1080.45 990.05 - 1084.45 0.7815 times
Fri 28 November 2025 1086.45 (-2.84%) 1105.25 1043.60 - 1143.00 0.4646 times
Fri 31 October 2025 1118.25 (-7.3%) 1192.05 1102.80 - 1249.85 0.6312 times

 monthly chart KirlosarPn

Yearly price and charts KirlosarPn

Strong yearly Stock price targets for KirlosarPn 505283 are 1239.98 and 2482.73

Yearly Target 1316.48
Yearly Target 2920.72
Yearly Target 31559.2333333333
Yearly Target 42163.47
Yearly Target 52801.98

Yearly price and volumes Kirlosar Pn

Date Closing Open Range Volume
Fri 14 August 2026 1524.95 (43.83%) 1061.60 955.00 - 2197.75 0.3813 times
Wed 31 December 2025 1060.25 (-31.34%) 1544.15 952.75 - 1669.95 0.3439 times
Tue 31 December 2024 1544.20 (155.85%) 609.50 590.40 - 1817.50 0.5165 times
Fri 29 December 2023 603.55 (10.34%) 549.80 512.00 - 700.00 0.7931 times
Fri 30 December 2022 547.00 (27.54%) 432.00 376.25 - 654.00 2.7694 times
Fri 31 December 2021 428.90 (152.15%) 170.15 161.50 - 476.65 1.9373 times
Thu 31 December 2020 170.10 (19.49%) 137.50 80.00 - 177.40 1.6867 times
Tue 31 December 2019 142.35 (-20.94%) 175.75 115.30 - 209.90 0.4838 times
Mon 31 December 2018 180.05 (0%) 153.00 137.50 - 184.00 0.0879 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of KirlosarPn

Tomorrow's movement Prediction of Kirlosar Pn 505283 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1501.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirlosar Pn 505283 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kirlosar Pn 505283 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1469.38

Munafa value: 55 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1506 and price is deviating by 67 points

Upper Bollinger band is at 1639 and lower is at 1372, while middle bands are at 1439 and 1572

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KirlosarPn (505283) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KirlosarPn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KirlosarPn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirlosarPn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KirlosarPn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KirlosarPn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1480.62 and KirlosarPn 505283 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KirlosarPn 505283 stock. Volume based technical analysis of KirlosarPn 505283 stock is negative.

KirlosarPn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirlosar Pn 505283

DMA (daily moving average) of Kirlosar Pn 505283

DMA period DMA value
5 day DMA 1501.66
12 day DMA 1476.82
20 day DMA 1505.08
35 day DMA 1638.11
50 day DMA 1668.16
100 day DMA 1521.53
150 day DMA 1386.98
200 day DMA 1309.39

EMA (exponential moving average) of Kirlosar Pn 505283

EMA period EMA current EMA prev EMA prev2
5 day EMA1501.911490.391482.54
12 day EMA1501.481497.211495.59
20 day EMA1529.651530.151532.68
35 day EMA1576.761579.811584.15
50 day EMA1644.951649.851655.72

SMA (simple moving average) of Kirlosar Pn 505283

SMA period SMA current SMA prev SMA prev2
5 day SMA1501.661484.831474.71
12 day SMA1476.821474.881469.66
20 day SMA1505.081513.651525.49
35 day SMA1638.111648.951662.73
50 day SMA1668.161669.271670.72
100 day SMA1521.531516.791512.27
150 day SMA1386.981383.861380.74
200 day SMA1309.391307.551305.82

Fundamentals, profit and EPS of Kirlosar Pn 505283

EPS is 11.92 and PE is: 127.93

Last quarter profit: (June 2021 quarter) 7.07 crores (224.47%)

Debt: 40.00 in crores

Market capitalization: 2423.94

Videos related to: KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top