ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirlosar Pn 505283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirlosarPn

Strong intraday Stock price targets for KirlosarPn are 747.33 and 768.28

Intraday Target 1742.9
Intraday Target 2751.75
Intraday Target 3763.85
Intraday Target 4772.7
Intraday Target 5784.8

Daily price and volume Kirlosar Pn

Date Closing Open Range Volume
Fri 04 September 2026 760.60 (0.26%) 775.95 755.00 - 775.95 1.3774 times
Thu 03 September 2026 758.60 (1.93%) 747.95 744.50 - 766.00 0.7651 times
Wed 02 September 2026 744.25 (0.53%) 740.80 726.00 - 748.90 0.7216 times
Tue 01 September 2026 740.30 (3.62%) 715.35 707.00 - 743.65 1.5791 times
Mon 31 August 2026 714.45 (-1.16%) 734.30 712.05 - 734.30 0.3903 times
Fri 28 August 2026 722.85 (-1.04%) 731.95 717.80 - 731.95 0.4238 times
Thu 27 August 2026 730.45 (0.02%) 720.75 720.30 - 735.80 1.2017 times
Wed 26 August 2026 730.30 (0.91%) 719.15 714.65 - 735.50 1.3752 times
Tue 25 August 2026 723.75 (-0.88%) 730.20 717.25 - 737.50 0.9179 times
Mon 24 August 2026 730.20 (-2.48%) 748.80 726.90 - 750.15 1.2478 times
Fri 21 August 2026 748.80 (1.48%) 746.55 733.20 - 752.20 0.9745 times

 Daily chart KirlosarPn

Weekly price and charts KirlosarPn

Strong weekly Stock price targets for KirlosarPn 505283 are 733.8 and 802.75

Weekly Target 1678.9
Weekly Target 2719.75
Weekly Target 3747.85
Weekly Target 4788.7
Weekly Target 5816.8

Weekly price and volumes for Kirlosar Pn

Date Closing Open Range Volume
Fri 04 September 2026 760.60 (5.22%) 734.30 707.00 - 775.95 0.6303 times
Fri 28 August 2026 722.85 (-3.47%) 748.80 714.65 - 750.15 0.6737 times
Fri 21 August 2026 748.80 (-50.9%) 1537.90 724.65 - 1553.00 0.9571 times
Fri 14 August 2026 1524.95 (5.84%) 1459.10 1436.15 - 1535.30 0.5618 times
Fri 07 August 2026 1440.80 (-2.82%) 1497.95 1422.40 - 1497.95 0.4575 times
Fri 31 July 2026 1482.60 (-0.87%) 1496.85 1432.00 - 1540.00 2.3209 times
Fri 24 July 2026 1495.60 (-11.84%) 1710.05 1465.00 - 1776.05 2.4447 times
Fri 17 July 2026 1696.45 (-4.84%) 1787.85 1672.70 - 1805.80 0.4546 times
Fri 10 July 2026 1782.80 (-2.34%) 1845.30 1727.15 - 1846.00 0.5179 times
Fri 03 July 2026 1825.55 (-3.68%) 1920.80 1813.50 - 2037.80 0.9815 times
Thu 25 June 2026 1895.35 (-2.86%) 2049.95 1869.30 - 2197.75 2.119 times

 weekly chart KirlosarPn

Monthly price and charts KirlosarPn

Strong monthly Stock price targets for KirlosarPn 505283 are 733.8 and 802.75

Monthly Target 1678.9
Monthly Target 2719.75
Monthly Target 3747.85
Monthly Target 4788.7
Monthly Target 5816.8

Monthly price and volumes Kirlosar Pn

Date Closing Open Range Volume
Fri 04 September 2026 760.60 (6.46%) 715.35 707.00 - 775.95 0.1181 times
Mon 31 August 2026 714.45 (-51.81%) 1497.95 712.05 - 1553.00 0.5505 times
Fri 31 July 2026 1482.60 (-24.2%) 1956.00 1432.00 - 2037.80 1.3129 times
Tue 30 June 2026 1955.95 (24.42%) 1575.60 1511.00 - 2197.75 1.1877 times
Fri 29 May 2026 1572.05 (4.43%) 1544.95 1443.00 - 1704.15 0.6736 times
Thu 30 April 2026 1505.35 (45.24%) 1099.00 1051.00 - 1562.50 0.9525 times
Mon 30 March 2026 1036.45 (-11%) 955.00 955.00 - 1174.30 1.2585 times
Fri 27 February 2026 1164.60 (2.2%) 1139.60 1097.15 - 1206.90 1.1751 times
Fri 30 January 2026 1139.50 (7.47%) 1061.60 1017.80 - 1159.65 1.9893 times
Wed 31 December 2025 1060.25 (-2.41%) 1080.45 990.05 - 1084.45 0.7818 times
Fri 28 November 2025 1086.45 (-2.84%) 1105.25 1043.60 - 1143.00 0.4648 times

 monthly chart KirlosarPn

Yearly price and charts KirlosarPn

Strong yearly Stock price targets for KirlosarPn 505283 are -11.57 and 1479.18

Yearly Target 1-268.97
Yearly Target 2245.82
Yearly Target 31221.7833333333
Yearly Target 41736.57
Yearly Target 52712.53

Yearly price and volumes Kirlosar Pn

Date Closing Open Range Volume
Fri 04 September 2026 760.60 (-28.26%) 1061.60 707.00 - 2197.75 0.4005 times
Wed 31 December 2025 1060.25 (-31.34%) 1544.15 952.75 - 1669.95 0.3432 times
Tue 31 December 2024 1544.20 (155.85%) 609.50 590.40 - 1817.50 0.5154 times
Fri 29 December 2023 603.55 (10.34%) 549.80 512.00 - 700.00 0.7913 times
Fri 30 December 2022 547.00 (27.54%) 432.00 376.25 - 654.00 2.7632 times
Fri 31 December 2021 428.90 (152.15%) 170.15 161.50 - 476.65 1.933 times
Thu 31 December 2020 170.10 (19.49%) 137.50 80.00 - 177.40 1.683 times
Tue 31 December 2019 142.35 (-20.94%) 175.75 115.30 - 209.90 0.4827 times
Mon 31 December 2018 180.05 (0%) 153.00 137.50 - 184.00 0.0877 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of KirlosarPn

Tomorrow's movement Prediction of Kirlosar Pn 505283 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 815.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirlosar Pn 505283 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kirlosar Pn 505283 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kirlosar Pn 505283 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 736.5

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 969 and price is deviating by 353 points

Upper Bollinger band is at 1674 and lower is at 265, while middle bands are at 617 and 1322

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KirlosarPn (505283) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KirlosarPn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KirlosarPn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirlosarPn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KirlosarPn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirlosarPn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 737.69 and KirlosarPn 505283 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KirlosarPn 505283 stock. Volume based technical analysis of KirlosarPn 505283 stock is negative.

KirlosarPn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirlosar Pn 505283

DMA (daily moving average) of Kirlosar Pn 505283

DMA period DMA value
5 day DMA 743.64
12 day DMA 736.87
20 day DMA 968.89
35 day DMA 1199.17
50 day DMA 1384.07
100 day DMA 1475.54
150 day DMA 1358.59
200 day DMA 1284.86

EMA (exponential moving average) of Kirlosar Pn 505283

EMA period EMA current EMA prev EMA prev2
5 day EMA751.17746.45740.38
12 day EMA815.38825.34837.47
20 day EMA937.05955.61976.34
35 day EMA1146.231168.931193.09
50 day EMA1367.111391.851417.69

SMA (simple moving average) of Kirlosar Pn 505283

SMA period SMA current SMA prev SMA prev2
5 day SMA743.64736.09730.46
12 day SMA736.87734.83734.83
20 day SMA968.891002.91037.75
35 day SMA1199.171225.911254.03
50 day SMA1384.071406.941431.54
100 day SMA1475.541479.951484.12
150 day SMA1358.591360.851362.9
200 day SMA1284.861286.611288.25

Fundamentals, profit and EPS of Kirlosar Pn 505283

EPS is 11.92 and PE is: 63.81

Last quarter profit: (June 2021 quarter) 7.07 crores (224.47%)

Debt: 40.00 in crores

Market capitalization: 2423.94

Videos related to: KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top