Munafa Stock Market Course + Intraday & FNO calls 
KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirlosar Pn 505283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505283
- 505283 Experts view
- Tomorrow's Movement 505283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirlosarPn
Strong intraday Stock price targets for KirlosarPn are 1083.2 and 1108.1
| Intraday Target 1 | 1077.6 |
| Intraday Target 2 | 1088.8 |
| Intraday Target 3 | 1102.5 |
| Intraday Target 4 | 1113.7 |
| Intraday Target 5 | 1127.4 |
Daily price and volume Kirlosar Pn
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1100.00 (-1.45%) | 1116.20 | 1091.30 - 1116.20 | 1.6993 times | Mon 19 January 2026 | 1116.15 (0.49%) | 1090.05 | 1066.00 - 1125.00 | 0.0598 times | Fri 16 January 2026 | 1110.70 (3.79%) | 1068.90 | 1065.15 - 1118.90 | 0.1152 times | Wed 14 January 2026 | 1070.10 (1.97%) | 1052.35 | 1040.00 - 1075.75 | 0.0638 times | Tue 13 January 2026 | 1049.40 (0.96%) | 1036.60 | 1036.60 - 1054.50 | 1.5408 times | Mon 12 January 2026 | 1039.40 (-0.9%) | 1029.00 | 1017.80 - 1047.50 | 0.0702 times | Fri 09 January 2026 | 1048.80 (-1.93%) | 1067.00 | 1044.25 - 1067.00 | 0.1351 times | Thu 08 January 2026 | 1069.45 (1.14%) | 1055.00 | 1046.15 - 1085.00 | 4.6271 times | Wed 07 January 2026 | 1057.35 (0.37%) | 1038.10 | 1034.75 - 1061.90 | 1.6418 times | Tue 06 January 2026 | 1053.50 (0.62%) | 1034.95 | 1034.95 - 1058.00 | 0.0469 times | Mon 05 January 2026 | 1047.05 (-0.96%) | 1055.55 | 1041.35 - 1064.45 | 4.668 times |
Weekly price and charts KirlosarPn
Strong weekly Stock price targets for KirlosarPn 505283 are 1083 and 1142
| Weekly Target 1 | 1038 |
| Weekly Target 2 | 1069 |
| Weekly Target 3 | 1097 |
| Weekly Target 4 | 1128 |
| Weekly Target 5 | 1156 |
Weekly price and volumes for Kirlosar Pn
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1100.00 (-0.96%) | 1090.05 | 1066.00 - 1125.00 | 0.6543 times | Fri 16 January 2026 | 1110.70 (5.9%) | 1029.00 | 1017.80 - 1118.90 | 0.6658 times | Fri 09 January 2026 | 1048.80 (-0.79%) | 1055.55 | 1034.75 - 1085.00 | 4.1359 times | Fri 02 January 2026 | 1057.15 (2.9%) | 1020.10 | 1018.00 - 1064.20 | 1.2467 times | Fri 26 December 2025 | 1027.35 (-1.05%) | 1038.30 | 1017.00 - 1057.90 | 2.0833 times | Fri 19 December 2025 | 1038.30 (-0.31%) | 1041.50 | 1016.45 - 1068.15 | 0.161 times | Fri 12 December 2025 | 1041.50 (0.77%) | 1030.10 | 990.05 - 1058.00 | 0.2488 times | Fri 05 December 2025 | 1033.50 (-4.87%) | 1080.45 | 1016.10 - 1084.45 | 0.1548 times | Fri 28 November 2025 | 1086.45 (-0.29%) | 1073.05 | 1060.15 - 1095.00 | 0.5375 times | Fri 21 November 2025 | 1089.60 (-1.36%) | 1090.05 | 1083.20 - 1143.00 | 0.112 times | Fri 14 November 2025 | 1104.60 (3.36%) | 1069.00 | 1043.60 - 1129.95 | 0.825 times |
Monthly price and charts KirlosarPn
Strong monthly Stock price targets for KirlosarPn 505283 are 1058.9 and 1166.1
| Monthly Target 1 | 973.73 |
| Monthly Target 2 | 1036.87 |
| Monthly Target 3 | 1080.9333333333 |
| Monthly Target 4 | 1144.07 |
| Monthly Target 5 | 1188.13 |
Monthly price and volumes Kirlosar Pn
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1100.00 (3.75%) | 1061.60 | 1017.80 - 1125.00 | 2.3473 times | Wed 31 December 2025 | 1060.25 (-2.41%) | 1080.45 | 990.05 - 1084.45 | 0.9754 times | Fri 28 November 2025 | 1086.45 (-2.84%) | 1105.25 | 1043.60 - 1143.00 | 0.5799 times | Fri 31 October 2025 | 1118.25 (-7.3%) | 1192.05 | 1102.80 - 1249.85 | 0.7878 times | Tue 30 September 2025 | 1206.30 (-1.04%) | 1219.75 | 1186.95 - 1319.95 | 0.2435 times | Fri 29 August 2025 | 1218.95 (-7.58%) | 1331.90 | 1209.70 - 1385.00 | 0.3113 times | Thu 31 July 2025 | 1318.90 (-6.97%) | 1430.85 | 1224.90 - 1548.00 | 1.3245 times | Mon 30 June 2025 | 1417.65 (13.02%) | 1275.70 | 1244.35 - 1467.10 | 1.0583 times | Fri 30 May 2025 | 1254.35 (10.81%) | 1132.05 | 1080.10 - 1290.35 | 0.8794 times | Wed 30 April 2025 | 1132.00 (-4.36%) | 1190.25 | 1054.00 - 1374.00 | 1.4925 times | Fri 28 March 2025 | 1183.55 (19.43%) | 1008.60 | 955.90 - 1428.40 | 0.8445 times |
Yearly price and charts KirlosarPn
Strong yearly Stock price targets for KirlosarPn 505283 are 1058.9 and 1166.1
| Yearly Target 1 | 973.73 |
| Yearly Target 2 | 1036.87 |
| Yearly Target 3 | 1080.9333333333 |
| Yearly Target 4 | 1144.07 |
| Yearly Target 5 | 1188.13 |
Yearly price and volumes Kirlosar Pn
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1100.00 (3.75%) | 1061.60 | 1017.80 - 1125.00 | 0.0847 times | Wed 31 December 2025 | 1060.25 (-31.34%) | 1544.15 | 952.75 - 1669.95 | 0.3558 times | Tue 31 December 2024 | 1544.20 (155.85%) | 609.50 | 590.40 - 1817.50 | 0.5343 times | Fri 29 December 2023 | 603.55 (10.34%) | 549.80 | 512.00 - 700.00 | 0.8204 times | Fri 30 December 2022 | 547.00 (27.54%) | 432.00 | 376.25 - 654.00 | 2.8647 times | Fri 31 December 2021 | 428.90 (152.15%) | 170.15 | 161.50 - 476.65 | 2.004 times | Thu 31 December 2020 | 170.10 (19.49%) | 137.50 | 80.00 - 177.40 | 1.7448 times | Tue 31 December 2019 | 142.35 (-20.94%) | 175.75 | 115.30 - 209.90 | 0.5004 times | Mon 31 December 2018 | 180.05 (0%) | 153.00 | 137.50 - 184.00 | 0.0909 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KirlosarPn
Tomorrow's movement Prediction of Kirlosar Pn 505283 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1074.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirlosar Pn 505283 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirlosar Pn 505283 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1056 and price is deviating by 26 points
Upper Bollinger band is at 1108 and lower is at 1004, while middle bands are at 1030 and 1082
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirlosarPn (505283) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirlosarPn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KirlosarPn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirlosarPn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KirlosarPn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirlosarPn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1069.76 and KirlosarPn 505283 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirlosarPn 505283 stock. Volume based technical analysis of KirlosarPn 505283 stock is negative.
KirlosarPn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirlosar Pn 505283
DMA (daily moving average) of Kirlosar Pn 505283
| DMA period | DMA value |
| 5 day DMA | 1089.27 |
| 12 day DMA | 1068.25 |
| 20 day DMA | 1055.45 |
| 35 day DMA | 1050.14 |
| 50 day DMA | 1063 |
| 100 day DMA | 1134.48 |
| 150 day DMA | 1209.2 |
| 200 day DMA | 1210.27 |
EMA (exponential moving average) of Kirlosar Pn 505283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.24 | 1088.36 | 1074.47 |
| 12 day EMA | 1074.01 | 1069.29 | 1060.77 |
| 20 day EMA | 1065.57 | 1061.95 | 1056.25 |
| 35 day EMA | 1065.45 | 1063.42 | 1060.32 |
| 50 day EMA | 1068.51 | 1067.23 | 1065.23 |
SMA (simple moving average) of Kirlosar Pn 505283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.27 | 1077.15 | 1063.68 |
| 12 day SMA | 1068.25 | 1063.16 | 1058.5 |
| 20 day SMA | 1055.45 | 1052.36 | 1047.52 |
| 35 day SMA | 1050.14 | 1049.75 | 1048.72 |
| 50 day SMA | 1063 | 1062.37 | 1061.53 |
| 100 day SMA | 1134.48 | 1136.48 | 1138.15 |
| 150 day SMA | 1209.2 | 1210.84 | 1212.54 |
| 200 day SMA | 1210.27 | 1210.78 | 1211.03 |
Fundamentals, profit and EPS of Kirlosar Pn 505283
EPS is 11.92 and PE is: 92.28
Last quarter profit: (June 2021 quarter) 7.07 crores (224.47%)
Debt: 40.00 in crores
Market capitalization: 2423.94
Videos related to: KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
