ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirlosar Pn 505283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirlosarPn

Strong intraday Stock price targets for KirlosarPn are 587.15 and 608.9

Intraday Target 1570.27
Intraday Target 2582.28
Intraday Target 3592.01666666667
Intraday Target 4604.03
Intraday Target 5613.77

Daily price and volume Kirlosar Pn

Date Closing Open Range Volume
Mon 26 October 2026 594.30 (1.74%) 586.00 580.00 - 601.75 0.2322 times
Fri 23 October 2026 584.15 (-3.3%) 611.45 579.85 - 611.45 5.3707 times
Thu 22 October 2026 604.10 (0.37%) 592.45 588.80 - 614.50 3.5372 times
Wed 21 October 2026 601.90 (-2.19%) 620.80 599.55 - 620.80 0.2056 times
Mon 19 October 2026 615.35 (-3.52%) 637.80 613.00 - 638.50 0.1584 times
Fri 16 October 2026 637.80 (0.53%) 634.85 627.00 - 644.15 0.0507 times
Thu 15 October 2026 634.45 (-2.83%) 652.90 632.05 - 652.90 0.1096 times
Wed 14 October 2026 652.90 (0.58%) 652.50 642.20 - 662.00 0.1456 times
Tue 13 October 2026 649.15 (-2.44%) 670.75 647.00 - 670.75 0.1616 times
Mon 12 October 2026 665.40 (-6.28%) 663.95 662.50 - 675.05 0.0284 times
Tue 06 October 2026 710.00 (4.71%) 674.40 672.05 - 713.15 0.2419 times

 Daily chart KirlosarPn

Weekly price and charts KirlosarPn

Strong weekly Stock price targets for KirlosarPn 505283 are 587.15 and 608.9

Weekly Target 1570.27
Weekly Target 2582.28
Weekly Target 3592.01666666667
Weekly Target 4604.03
Weekly Target 5613.77

Weekly price and volumes for Kirlosar Pn

Date Closing Open Range Volume
Mon 26 October 2026 594.30 (1.74%) 586.00 580.00 - 601.75 0.1583 times
Fri 23 October 2026 584.15 (-8.41%) 637.80 579.85 - 638.50 6.3209 times
Fri 16 October 2026 637.80 (-10.17%) 663.95 627.00 - 675.05 0.3381 times
Tue 06 October 2026 710.00 (4.15%) 686.25 669.00 - 713.15 0.2031 times
Thu 01 October 2026 681.70 (-1.53%) 690.00 667.25 - 690.00 0.246 times
Fri 25 September 2026 692.30 (-0.83%) 694.40 685.15 - 730.00 0.4119 times
Fri 18 September 2026 698.10 (-3.01%) 721.00 677.00 - 721.00 0.7857 times
Fri 11 September 2026 719.80 (-5.36%) 760.65 706.35 - 771.95 0.581 times
Fri 04 September 2026 760.60 (5.22%) 734.30 707.00 - 775.95 0.4617 times
Fri 28 August 2026 722.85 (-3.47%) 748.80 714.65 - 750.15 0.4934 times
Fri 21 August 2026 748.80 (-50.9%) 1537.90 724.65 - 1553.00 0.7011 times

 weekly chart KirlosarPn

Monthly price and charts KirlosarPn

Strong monthly Stock price targets for KirlosarPn 505283 are 520.43 and 653.73

Monthly Target 1495.8
Monthly Target 2545.05
Monthly Target 3629.1
Monthly Target 4678.35
Monthly Target 5762.4

Monthly price and volumes Kirlosar Pn

Date Closing Open Range Volume
Mon 26 October 2026 594.30 (-13.29%) 677.00 579.85 - 713.15 1.682 times
Tue 29 September 2026 685.40 (-4.07%) 715.35 672.65 - 775.95 0.5633 times
Mon 31 August 2026 714.45 (-51.81%) 1497.95 712.05 - 1553.00 0.4691 times
Fri 31 July 2026 1482.60 (-24.2%) 1956.00 1432.00 - 2037.80 1.1188 times
Tue 30 June 2026 1955.95 (24.42%) 1575.60 1511.00 - 2197.75 1.0121 times
Fri 29 May 2026 1572.05 (4.43%) 1544.95 1443.00 - 1704.15 0.574 times
Thu 30 April 2026 1505.35 (45.24%) 1099.00 1051.00 - 1562.50 0.8116 times
Mon 30 March 2026 1036.45 (-11%) 955.00 955.00 - 1174.30 1.0724 times
Fri 27 February 2026 1164.60 (2.2%) 1139.60 1097.15 - 1206.90 1.0014 times
Fri 30 January 2026 1139.50 (7.47%) 1061.60 1017.80 - 1159.65 1.6952 times
Wed 31 December 2025 1060.25 (-2.41%) 1080.45 990.05 - 1084.45 0.6662 times

 monthly chart KirlosarPn

Yearly price and charts KirlosarPn

Strong yearly Stock price targets for KirlosarPn 505283 are -221.88 and 1396.03

Yearly Target 1-493.93
Yearly Target 250.18
Yearly Target 31123.9666666667
Yearly Target 41668.08
Yearly Target 52741.87

Yearly price and volumes Kirlosar Pn

Date Closing Open Range Volume
Mon 26 October 2026 594.30 (-43.95%) 1061.60 579.85 - 2197.75 0.5037 times
Wed 31 December 2025 1060.25 (-31.34%) 1544.15 952.75 - 1669.95 0.339 times
Tue 31 December 2024 1544.20 (155.85%) 609.50 590.40 - 1817.50 0.5092 times
Fri 29 December 2023 603.55 (10.34%) 549.80 512.00 - 700.00 0.7818 times
Fri 30 December 2022 547.00 (27.54%) 432.00 376.25 - 654.00 2.7301 times
Fri 31 December 2021 428.90 (152.15%) 170.15 161.50 - 476.65 1.9098 times
Thu 31 December 2020 170.10 (19.49%) 137.50 80.00 - 177.40 1.6628 times
Tue 31 December 2019 142.35 (-20.94%) 175.75 115.30 - 209.90 0.4769 times
Mon 31 December 2018 180.05 (0%) 153.00 137.50 - 184.00 0.0866 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of KirlosarPn

Tomorrow's movement Prediction of Kirlosar Pn 505283 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 629.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirlosar Pn 505283 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kirlosar Pn 505283 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 660 and price is deviating by 42 points

Upper Bollinger band is at 743 and lower is at 577, while middle bands are at 619 and 702

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KirlosarPn (505283) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KirlosarPn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KirlosarPn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirlosarPn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KirlosarPn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KirlosarPn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 595.41 and KirlosarPn 505283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KirlosarPn 505283 stock. Volume based technical analysis of KirlosarPn 505283 stock is negative.

KirlosarPn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirlosar Pn 505283

DMA (daily moving average) of Kirlosar Pn 505283

DMA period DMA value
5 day DMA 599.96
12 day DMA 635.63
20 day DMA 659.81
35 day DMA 688.31
50 day DMA 809.37
100 day DMA 1245.13
150 day DMA 1268.07
200 day DMA 1229.05

EMA (exponential moving average) of Kirlosar Pn 505283

EMA period EMA current EMA prev EMA prev2
5 day EMA602.9607.2618.73
12 day EMA629.01635.32644.62
20 day EMA662.59669.77678.78
35 day EMA755.48764.97775.62
50 day EMA841.94852.04862.97

SMA (simple moving average) of Kirlosar Pn 505283

SMA period SMA current SMA prev SMA prev2
5 day SMA599.96608.66618.72
12 day SMA635.63642.91651.35
20 day SMA659.81665670.5
35 day SMA688.31692.2696.37
50 day SMA809.37826.59844.11
100 day SMA1245.131255.81266.04
150 day SMA1268.071271.51275.32
200 day SMA1229.051231.21233.45

Fundamentals, profit and EPS of Kirlosar Pn 505283

EPS is 11.92 and PE is: 49.86

Last quarter profit: (June 2021 quarter) 7.07 crores (224.47%)

Debt: 40.00 in crores

Market capitalization: 2423.94

Videos related to: KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top