Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 505283 KIRLOSAR PN BSE Stock exchange
Stock 505283 - Share KIRLOSAR PN trades in BSE
Weekly charts share 505283 KIRLOSAR PN BSE Stock exchange
Stock 505283 - Share KIRLOSAR PN trades in BSE
- Weekly Support: 1004
- Weekly Resistance: 1040.3
- 4 Week Moving Average is 1034
- 12 Week Moving Average is 1094.08
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 505283
- 505283 Experts view
- Tomorrow's Movement 505283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 24 Dec 2025 | -1.5% | 1038.30 | 1022.70 | 1057.90 | 1021.60 | 12.826 times |
| Fri 19 Dec 2025 | -0.31% | 1041.50 | 1038.30 | 1068.15 | 1016.45 | 0.647 times |
| Fri 12 Dec 2025 | 0.77% | 1030.10 | 1041.50 | 1058.00 | 990.05 | 1.607 times |
| Fri 05 Dec 2025 | -4.87% | 1080.45 | 1033.50 | 1084.45 | 1016.10 | 0.288 times |
| Fri 28 Nov 2025 | -0.29% | 1073.05 | 1086.45 | 1095.00 | 1060.15 | 4.8 times |
| Fri 21 Nov 2025 | -1.36% | 1090.05 | 1089.60 | 1143.00 | 1083.20 | 0.136 times |
| Fri 14 Nov 2025 | 3.36% | 1069.00 | 1104.60 | 1129.95 | 1043.60 | 5.239 times |
| Fri 07 Nov 2025 | -4.43% | 1105.25 | 1068.70 | 1139.00 | 1051.70 | 0.082 times |
| Fri 31 Oct 2025 | -5.59% | 1198.95 | 1118.25 | 1200.00 | 1102.80 | 47.969 times |
| Thu 23 Oct 2025 | 1.98% | 1165.00 | 1184.45 | 1190.90 | 1136.05 | 0.278 times |
Volume is in comparison with previous volume
Weekly charts share 505283 KIRLOSAR PN BSE Stock exchange
These are Weekly charts share 505283 KIRLOSAR PN BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 505283 KIRLOSAR PN BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
