Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KIRLOSAR PN 505283 technical analysis buy or sell
Munafa technical analysis KIRLOSAR PN 505283 technical analysis buy or sell Analysis of KIRLOSAR PN 505283 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 1144.50 | 955.00 | 1172.80 | 955.00 |
| 27 Fri Feb | 1164.60 | 1135.00 | 1171.95 | 1135.00 |
| 26 Thu Feb | 1145.55 | 1153.70 | 1172.65 | 1141.00 |
| 25 Wed Feb | 1153.60 | 1129.00 | 1160.00 | 1125.85 |
| 24 Tue Feb | 1136.85 | 1132.65 | 1144.30 | 1122.05 |
Stock of KIRLOSAR PN closed at 1144.50 and it opened at 955.00
It moved inside a range of 955.00 and 1172.80
52 week High is 1548.00 and 52 week Low is 955.00
Financial Year High is 1144.50 and Low is 955.00
This year High is 1206.90 and Low is 955.00
KIRLOSAR PN 505283 Daily Analysis to buy or sell
As per my analysis of KIRLOSAR PN 505283, 12 day returns for KIRLOSAR PN 505283 have been positive, with total returns of 2.6500000000001, which is 0.23% with investment starting at 1141.85.
An investment of 100,000 bucks in KIRLOSAR PN would have become 100230 bucks today.
KIRLOSAR PN 505283 moves in a range of 27.8 points on a day to day basis. This means that a total of approx 27.8 plus points of returns can be expected in a bullish day, and a total of 27.8 minus points can be expected in a bearish day.
This is about 2.43% of returns per day.
KIRLOSAR PN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIRLOSAR PN 505283 at this time.
It appears as if KIRLOSAR PN 505283 gave a large move recently.
Stock of KIRLOSAR PN (505283) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KIRLOSAR PN is bearish for shortterm, and stock might move down till 1130.5 or till 1108.6. Use a stoploss of 1148.78 and if the stock hits stoploss, then it can shoot up till 1167.02
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KIRLOSAR PN 505283
Candle stick analysis of KIRLOSAR PN as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 22.8 HC: 2.5 LC: 19.8 OC: 22.8
KIRLOSAR PN is moving towards a high expiry
Candle stick analysis of KIRLOSAR PN as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 3.3 HC: 0.6 LC: 2.6 OC: 3.3
KIRLOSAR PN is moving towards a high expiry
Candle stick analysis of KIRLOSAR PN as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 2.8 HC: 2.4 LC: 0.4 OC: 1.6
KIRLOSAR PN is moving towards a low expiry
Candle stick analysis of KIRLOSAR PN as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 3 HC: 0.6 LC: 2.5 OC: 2.8
KIRLOSAR PN is moving towards a high expiry
Candle stick analysis of KIRLOSAR PN as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 2 HC: 0.7 LC: 1.3 OC: 1
KIRLOSAR PN is moving towards a high expiry
KIRLOSAR PN 505283 Weekly Analysis to buy or sell
As per my analysis of KIRLOSAR PN 505283, 12 week returns for KIRLOSAR PN 505283 have been positive, with total returns of 106.2, which is 10.23% with investment starting at 1038.30.
An investment of 100,000 bucks in KIRLOSAR PN would have become 110230 bucks today.
KIRLOSAR PN 505283 moves in a range of 39.8 points on a week to week basis. This means that a total of approx 39.8 plus points of returns can be expected in a bullish week, and a total of 39.8 minus points can be expected in a bearish week.
This is about 3.48% of returns per week.
Weekly Candle Stick analysis of KIRLOSAR PN 505283
Candle stick analysis of KIRLOSAR PN as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 22.8 HC: 2.5 LC: 19.8 OC: 22.8
KIRLOSAR PN is moving towards a high expiry
Candle stick analysis of KIRLOSAR PN as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 4.5 HC: 0.7 LC: 3.8 OC: 2.8
KIRLOSAR PN is moving towards a high expiry
Candle stick analysis of KIRLOSAR PN as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 5.1 HC: 1.1 LC: 4 OC: 1.1
KIRLOSAR PN is moving towards a high expiry
Candle stick analysis of KIRLOSAR PN as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 7.1 HC: 5.7 LC: 1.3 OC: 7.1
KIRLOSAR PN is moving towards a low expiry
Candle stick analysis of KIRLOSAR PN as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 7.2 HC: 4.5 LC: 2.6 OC: 5.7
KIRLOSAR PN is moving towards a low expiry
KIRLOSAR PN 505283 Monthly Analysis to buy or sell
As per my analysis of KIRLOSAR PN 505283, 12 month returns for KIRLOSAR PN 505283 have been negative, with total returns of -7.8499999999999, which is -0.68% with investment starting at 1152.35.
An investment of 100,000 bucks in KIRLOSAR PN would have become 99320 bucks today.
KIRLOSAR PN 505283 moves in a range of 83.5 points on a month to month basis. This means that a total of approx 83.5 plus points of returns can be expected in a bullish month, and a total of 83.5 minus points can be expected in a bearish month.
This is about 7.3% of returns per month.
Monthly Candle Stick analysis of KIRLOSAR PN 505283
Candle stick analysis of KIRLOSAR PN as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 22.8 HC: 2.5 LC: 19.8 OC: 22.8
KIRLOSAR PN is moving towards a high expiry
Candle stick analysis of KIRLOSAR PN as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 10 HC: 3.6 LC: 6.2 OC: 5.9
KIRLOSAR PN is moving towards a high expiry
Candle stick analysis of KIRLOSAR PN as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 13.9 HC: 1.8 LC: 12 OC: 13.7
KIRLOSAR PN is moving towards a high expiry
Candle stick analysis of KIRLOSAR PN as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 9.5 HC: 5.6 LC: 3.8 OC: 0.4
KIRLOSAR PN is moving towards a low expiry
KIRLOSAR PN is forming a DOJI candle
Candle stick analysis of KIRLOSAR PN as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 9.5 HC: 5.2 LC: 4.1 OC: 3.4
KIRLOSAR PN is moving towards a low expiry
Videos related to: Munafa technical analysis KIRLOSAR PN 505283 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
