Munafa technical analysis KIRLOSAR PN 505283 technical analysis buy or sell
Munafa technical analysis KIRLOSAR PN 505283 technical analysis buy or sell Analysis of KIRLOSAR PN 505283 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Tue Dec | 1045.65 | 990.05 | 1058.00 | 990.05 |
| 08 Mon Dec | 1001.10 | 1030.10 | 1031.40 | 997.00 |
| 05 Fri Dec | 1033.50 | 1055.15 | 1055.95 | 1030.00 |
| 04 Thu Dec | 1060.45 | 1045.00 | 1069.00 | 1039.20 |
| 03 Wed Dec | 1051.75 | 1056.45 | 1056.55 | 1016.10 |
Stock of KIRLOSAR PN closed at 1045.65 and it opened at 990.05
It moved inside a range of 990.05 and 1058.00
52 week High is 1698.00 and 52 week Low is 952.75
Financial Year High is 1548.00 and Low is 990.05
This year High is 1669.95 and Low is 952.75
KIRLOSAR PN 505283 Daily Analysis to buy or sell
As per my analysis of KIRLOSAR PN 505283, 12 day returns for KIRLOSAR PN 505283 have been negative, with total returns of -22.4, which is -2.1% with investment starting at 1068.05.
An investment of 100,000 bucks in KIRLOSAR PN would have become 97900 bucks today.
KIRLOSAR PN 505283 moves in a range of 17.2 points on a day to day basis. This means that a total of approx 17.2 plus points of returns can be expected in a bullish day, and a total of 17.2 minus points can be expected in a bearish day.
This is about 1.64% of returns per day.
KIRLOSAR PN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIRLOSAR PN 505283 at this time.
It appears as if KIRLOSAR PN 505283 gave a large move recently.
Stock of KIRLOSAR PN (505283) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KIRLOSAR PN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KIRLOSAR PN stays below 1047.8, but if it comes above 1047.8, then a intra day buy could be more profitable.
If you take a sell trade below 1047.8, then use 1047.8 as stoploss and 1009.7 as target. However if you take a buy trade in KIRLOSAR PN, then use 1047.8 as stoploss and 1079.54 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KIRLOSAR PN 505283
Candle stick analysis of KIRLOSAR PN as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 6.9 HC: 1.2 LC: 5.6 OC: 6.9
KIRLOSAR PN is moving towards a high expiry
Candle stick analysis of KIRLOSAR PN as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 3.5 HC: 3 LC: 0.4 OC: 0.1
KIRLOSAR PN is moving towards a low expiry
KIRLOSAR PN is forming a DOJI candle
Candle stick analysis of KIRLOSAR PN as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 0.1
KIRLOSAR PN is moving towards a low expiry
KIRLOSAR PN is forming a DOJI candle
Candle stick analysis of KIRLOSAR PN as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 2.9 HC: 0.8 LC: 2 OC: 2.3
KIRLOSAR PN is moving towards a high expiry
Candle stick analysis of KIRLOSAR PN as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 4 HC: 0.5 LC: 3.5 OC: 0
KIRLOSAR PN is moving towards a high expiry
KIRLOSAR PN is forming a DOJI candle
KIRLOSAR PN 505283 Weekly Analysis to buy or sell
As per my analysis of KIRLOSAR PN 505283, 12 week returns for KIRLOSAR PN 505283 have been negative, with total returns of -160.55, which is -13.31% with investment starting at 1206.20.
An investment of 100,000 bucks in KIRLOSAR PN would have become 86690 bucks today.
KIRLOSAR PN 505283 moves in a range of 32.1 points on a week to week basis. This means that a total of approx 32.1 plus points of returns can be expected in a bullish week, and a total of 32.1 minus points can be expected in a bearish week.
This is about 3.07% of returns per week.
Weekly Candle Stick analysis of KIRLOSAR PN 505283
Candle stick analysis of KIRLOSAR PN as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 6.9 HC: 1.2 LC: 5.6 OC: 2.7
KIRLOSAR PN is moving towards a high expiry
Candle stick analysis of KIRLOSAR PN as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 6.7 HC: 4.9 LC: 1.7 OC: 0.4
KIRLOSAR PN is moving towards a low expiry
KIRLOSAR PN is forming a DOJI candle
Candle stick analysis of KIRLOSAR PN as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 3.3 HC: 0.8 LC: 2.5 OC: 2.1
KIRLOSAR PN is moving towards a high expiry
Candle stick analysis of KIRLOSAR PN as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 5.5 HC: 4.9 LC: 0.6 OC: 4.9
KIRLOSAR PN is moving towards a low expiry
Candle stick analysis of KIRLOSAR PN as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 8.3 HC: 2.3 LC: 5.9 OC: 5.7
KIRLOSAR PN is moving towards a high expiry
KIRLOSAR PN 505283 Monthly Analysis to buy or sell
As per my analysis of KIRLOSAR PN 505283, 12 month returns for KIRLOSAR PN 505283 have been negative, with total returns of -89.7, which is -7.9% with investment starting at 1135.35.
An investment of 100,000 bucks in KIRLOSAR PN would have become 92100 bucks today.
KIRLOSAR PN 505283 moves in a range of 108.6 points on a month to month basis. This means that a total of approx 108.6 plus points of returns can be expected in a bullish month, and a total of 108.6 minus points can be expected in a bearish month.
This is about 10.39% of returns per month.
Monthly Candle Stick analysis of KIRLOSAR PN 505283
Candle stick analysis of KIRLOSAR PN as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 9.5 HC: 3.7 LC: 5.6 OC: 0.4
KIRLOSAR PN is moving towards a high expiry
KIRLOSAR PN is forming a DOJI candle
Candle stick analysis of KIRLOSAR PN as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 9.5 HC: 5.2 LC: 4.1 OC: 3.4
KIRLOSAR PN is moving towards a low expiry
Candle stick analysis of KIRLOSAR PN as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 13.3 HC: 11.8 LC: 1.4 OC: 3.5
KIRLOSAR PN is moving towards a low expiry
Candle stick analysis of KIRLOSAR PN as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 10 HC: 9.4 LC: 0.5 OC: 8.2
KIRLOSAR PN is moving towards a low expiry
Candle stick analysis of KIRLOSAR PN as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 14.5 HC: 13.6 LC: 0.8 OC: 7.1
KIRLOSAR PN is moving towards a low expiry
Videos related to: Munafa technical analysis KIRLOSAR PN 505283 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


