Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KIRLOSAR PN 505283 technical analysis buy or sell
Munafa technical analysis KIRLOSAR PN 505283 technical analysis buy or sell Analysis of KIRLOSAR PN 505283 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 1110.70 | 1068.90 | 1118.90 | 1065.15 |
| 14 Wed Jan | 1070.10 | 1052.35 | 1075.75 | 1040.00 |
| 13 Tue Jan | 1049.40 | 1036.60 | 1054.50 | 1036.60 |
| 12 Mon Jan | 1039.40 | 1029.00 | 1047.50 | 1017.80 |
| 09 Fri Jan | 1048.80 | 1067.00 | 1067.00 | 1044.25 |
Stock of KIRLOSAR PN closed at 1110.70 and it opened at 1068.90
It moved inside a range of 1065.15 and 1118.90
52 week High is 1548.00 and 52 week Low is 952.75
Financial Year High is 1548.00 and Low is 990.05
This year High is 1118.90 and Low is 1017.80
KIRLOSAR PN 505283 Daily Analysis to buy or sell
As per my analysis of KIRLOSAR PN 505283, 12 day returns for KIRLOSAR PN 505283 have been positive, with total returns of 50.45, which is 4.76% with investment starting at 1060.25.
An investment of 100,000 bucks in KIRLOSAR PN would have become 104760 bucks today.
KIRLOSAR PN 505283 moves in a range of 18.9 points on a day to day basis. This means that a total of approx 18.9 plus points of returns can be expected in a bullish day, and a total of 18.9 minus points can be expected in a bearish day.
This is about 1.7% of returns per day.
KIRLOSAR PN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KIRLOSAR PN 505283 at this time.
It appears as if KIRLOSAR PN 505283 gave a large move recently.
Stock of KIRLOSAR PN (505283) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for KIRLOSAR PN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1091.9, for a target of 1067.7 or 1047.52
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KIRLOSAR PN 505283
Candle stick analysis of KIRLOSAR PN as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 5.1 HC: 0.7 LC: 4.3 OC: 4.7
KIRLOSAR PN is moving towards a high expiry
Candle stick analysis of KIRLOSAR PN as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 3.4 HC: 0.5 LC: 2.9 OC: 2.2
KIRLOSAR PN is moving towards a high expiry
Candle stick analysis of KIRLOSAR PN as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 1.7
KIRLOSAR PN is moving towards a high expiry
Candle stick analysis of KIRLOSAR PN as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 2.9 HC: 0.8 LC: 2.1 OC: 1.8
KIRLOSAR PN is moving towards a high expiry
Candle stick analysis of KIRLOSAR PN as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 2.2 HC: 1.7 LC: 0.4 OC: 0
KIRLOSAR PN is moving towards a low expiry
KIRLOSAR PN is forming a DOJI candle
KIRLOSAR PN 505283 Weekly Analysis to buy or sell
As per my analysis of KIRLOSAR PN 505283, 12 week returns for KIRLOSAR PN 505283 have been negative, with total returns of -7.55, which is -0.68% with investment starting at 1118.25.
An investment of 100,000 bucks in KIRLOSAR PN would have become 99320 bucks today.
KIRLOSAR PN 505283 moves in a range of 30.4 points on a week to week basis. This means that a total of approx 30.4 plus points of returns can be expected in a bullish week, and a total of 30.4 minus points can be expected in a bearish week.
This is about 2.74% of returns per week.
Weekly Candle Stick analysis of KIRLOSAR PN 505283
Candle stick analysis of KIRLOSAR PN as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 9.9 HC: 0.7 LC: 9.1 OC: 8.7
KIRLOSAR PN is moving towards a high expiry
Candle stick analysis of KIRLOSAR PN as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 4.9 HC: 3.5 LC: 1.4 OC: 2.8
KIRLOSAR PN is moving towards a low expiry
Candle stick analysis of KIRLOSAR PN as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 4.5 HC: 0.7 LC: 3.9 OC: 4.3
KIRLOSAR PN is moving towards a high expiry
Candle stick analysis of KIRLOSAR PN as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 4 HC: 3 LC: 1 OC: 1.9
KIRLOSAR PN is moving towards a low expiry
Candle stick analysis of KIRLOSAR PN as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 5.1 HC: 2.9 LC: 2.2 OC: 2.6
KIRLOSAR PN is moving towards a low expiry
KIRLOSAR PN 505283 Monthly Analysis to buy or sell
As per my analysis of KIRLOSAR PN 505283, 12 month returns for KIRLOSAR PN 505283 have been positive, with total returns of 119.7, which is 12.08% with investment starting at 991.00.
An investment of 100,000 bucks in KIRLOSAR PN would have become 112080 bucks today.
KIRLOSAR PN 505283 moves in a range of 86.4 points on a month to month basis. This means that a total of approx 86.4 plus points of returns can be expected in a bullish month, and a total of 86.4 minus points can be expected in a bearish month.
This is about 7.78% of returns per month.
Monthly Candle Stick analysis of KIRLOSAR PN 505283
Candle stick analysis of KIRLOSAR PN as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 9.9 HC: 0.7 LC: 9.1 OC: 9.7
KIRLOSAR PN is moving towards a high expiry
Candle stick analysis of KIRLOSAR PN as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 9.5 HC: 5.6 LC: 3.8 OC: 0.4
KIRLOSAR PN is moving towards a low expiry
KIRLOSAR PN is forming a DOJI candle
Candle stick analysis of KIRLOSAR PN as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 9.5 HC: 5.2 LC: 4.1 OC: 3.4
KIRLOSAR PN is moving towards a low expiry
Candle stick analysis of KIRLOSAR PN as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 13.3 HC: 11.8 LC: 1.4 OC: 3.5
KIRLOSAR PN is moving towards a low expiry
Candle stick analysis of KIRLOSAR PN as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 10 HC: 9.4 LC: 0.5 OC: 8.2
KIRLOSAR PN is moving towards a low expiry
Videos related to: Munafa technical analysis KIRLOSAR PN 505283 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
