ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KIRLOSAR PN 505283 technical analysis buy or sell

Munafa technical analysis KIRLOSAR PN 505283 technical analysis buy or sell Analysis of KIRLOSAR PN 505283 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
21 Wed Jan 1085.05 1093.55 1100.15 1068.00
20 Tue Jan 1100.00 1116.20 1116.20 1091.30
19 Mon Jan 1116.15 1090.05 1125.00 1066.00
16 Fri Jan 1110.70 1068.90 1118.90 1065.15
14 Wed Jan 1070.10 1052.35 1075.75 1040.00

Stock of KIRLOSAR PN closed at 1085.05 and it opened at 1093.55
It moved inside a range of 1068.00 and 1100.15

52 week High is 1548.00 and 52 week Low is 952.75
Financial Year High is 1548.00 and Low is 990.05
This year High is 1125.00 and Low is 1017.80

KIRLOSAR PN 505283 Daily Analysis to buy or sell

As per my analysis of KIRLOSAR PN 505283, 12 day returns for KIRLOSAR PN 505283 have been positive, with total returns of 38, which is 3.63% with investment starting at 1047.05.
An investment of 100,000 bucks in KIRLOSAR PN would have become 103630 bucks today.

KIRLOSAR PN 505283 moves in a range of 17.7 points on a day to day basis. This means that a total of approx 17.7 plus points of returns can be expected in a bullish day, and a total of 17.7 minus points can be expected in a bearish day.
This is about 1.63% of returns per day.

KIRLOSAR PN Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KIRLOSAR PN 505283 at this time.

It appears as if KIRLOSAR PN 505283 gave a large move recently.

Stock of KIRLOSAR PN (505283) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of KIRLOSAR PN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KIRLOSAR PN stays above 1084.1, but if it comes below 1084.1, then a intra day sell could be more profitable.
If you take a sell trade below 1084.1, then use 1084.1 as stoploss and 1057.5 as target. However if you take a buy trade in KIRLOSAR PN, then use 1084.1 as stoploss and 1116 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KIRLOSAR PN 505283

Candle stick analysis of KIRLOSAR PN as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIRLOSAR PN are:
HL: 3 HC: 1.4 LC: 1.6 OC: 0.6

KIRLOSAR PN is moving towards a high expiry

Candle stick analysis of KIRLOSAR PN as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIRLOSAR PN are:
HL: 2.3 HC: 1.5 LC: 0.8 OC: 0

KIRLOSAR PN is moving towards a low expiry

KIRLOSAR PN is forming a DOJI candle

Candle stick analysis of KIRLOSAR PN as on 19 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KIRLOSAR PN are:
HL: 5.5 HC: 0.8 LC: 4.7 OC: 3.2

KIRLOSAR PN is moving towards a high expiry

Candle stick analysis of KIRLOSAR PN as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KIRLOSAR PN are:
HL: 5.1 HC: 0.7 LC: 4.3 OC: 4.7

KIRLOSAR PN is moving towards a high expiry

Candle stick analysis of KIRLOSAR PN as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KIRLOSAR PN are:
HL: 3.4 HC: 0.5 LC: 2.9 OC: 2.2

KIRLOSAR PN is moving towards a high expiry

KIRLOSAR PN 505283 Weekly Analysis to buy or sell

As per my analysis of KIRLOSAR PN 505283, 12 week returns for KIRLOSAR PN 505283 have been positive, with total returns of 16.35, which is 1.53% with investment starting at 1068.70.
An investment of 100,000 bucks in KIRLOSAR PN would have become 101530 bucks today.

KIRLOSAR PN 505283 moves in a range of 24.1 points on a week to week basis. This means that a total of approx 24.1 plus points of returns can be expected in a bullish week, and a total of 24.1 minus points can be expected in a bearish week.
This is about 2.22% of returns per week.

Weekly Candle Stick analysis of KIRLOSAR PN 505283

Candle stick analysis of KIRLOSAR PN as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIRLOSAR PN are:
HL: 5.5 HC: 3.7 LC: 1.8 OC: 3.2

KIRLOSAR PN is moving towards a low expiry

Candle stick analysis of KIRLOSAR PN as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KIRLOSAR PN are:
HL: 9.9 HC: 0.7 LC: 9.1 OC: 8.7

KIRLOSAR PN is moving towards a high expiry

Candle stick analysis of KIRLOSAR PN as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIRLOSAR PN are:
HL: 4.9 HC: 3.5 LC: 1.4 OC: 2.8

KIRLOSAR PN is moving towards a low expiry

Candle stick analysis of KIRLOSAR PN as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KIRLOSAR PN are:
HL: 4.5 HC: 0.7 LC: 3.9 OC: 4.3

KIRLOSAR PN is moving towards a high expiry

Candle stick analysis of KIRLOSAR PN as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIRLOSAR PN are:
HL: 4 HC: 3 LC: 1 OC: 1.9

KIRLOSAR PN is moving towards a low expiry

KIRLOSAR PN 505283 Monthly Analysis to buy or sell

As per my analysis of KIRLOSAR PN 505283, 12 month returns for KIRLOSAR PN 505283 have been positive, with total returns of 94.05, which is 9.49% with investment starting at 991.00.
An investment of 100,000 bucks in KIRLOSAR PN would have become 109490 bucks today.

KIRLOSAR PN 505283 moves in a range of 84.3 points on a month to month basis. This means that a total of approx 84.3 plus points of returns can be expected in a bullish month, and a total of 84.3 minus points can be expected in a bearish month.
This is about 7.77% of returns per month.

Monthly Candle Stick analysis of KIRLOSAR PN 505283

Candle stick analysis of KIRLOSAR PN as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KIRLOSAR PN are:
HL: 10.5 HC: 3.7 LC: 6.6 OC: 10.3

KIRLOSAR PN is moving towards a high expiry

Candle stick analysis of KIRLOSAR PN as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIRLOSAR PN are:
HL: 9.5 HC: 5.6 LC: 3.8 OC: 0.4

KIRLOSAR PN is moving towards a low expiry

KIRLOSAR PN is forming a DOJI candle

Candle stick analysis of KIRLOSAR PN as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIRLOSAR PN are:
HL: 9.5 HC: 5.2 LC: 4.1 OC: 3.4

KIRLOSAR PN is moving towards a low expiry

Candle stick analysis of KIRLOSAR PN as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIRLOSAR PN are:
HL: 13.3 HC: 11.8 LC: 1.4 OC: 3.5

KIRLOSAR PN is moving towards a low expiry

Candle stick analysis of KIRLOSAR PN as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIRLOSAR PN are:
HL: 10 HC: 9.4 LC: 0.5 OC: 8.2

KIRLOSAR PN is moving towards a low expiry

Videos related to: Munafa technical analysis KIRLOSAR PN 505283 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis KIRLOSAR PN 505283 technical analysis buy or sell

 

Back to top