Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KIRLOSAR PN 505283 technical analysis buy or sell
Munafa technical analysis KIRLOSAR PN 505283 technical analysis buy or sell Analysis of KIRLOSAR PN 505283 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Tue Jul | 1443.50 | 1480.30 | 1485.55 | 1432.00 |
| 27 Mon Jul | 1490.50 | 1496.85 | 1540.00 | 1463.00 |
| 24 Fri Jul | 1495.60 | 1501.95 | 1523.00 | 1465.00 |
| 23 Thu Jul | 1513.15 | 1578.60 | 1599.45 | 1498.90 |
| 22 Wed Jul | 1596.45 | 1610.70 | 1637.05 | 1574.20 |
Stock of KIRLOSAR PN closed at 1443.50 and it opened at 1480.30
It moved inside a range of 1432.00 and 1485.55
52 week High is 2197.75 and 52 week Low is 955.00
Financial Year High is 2197.75 and Low is 1051.00
This year High is 2197.75 and Low is 955.00
KIRLOSAR PN 505283 Daily Analysis to buy or sell
As per my analysis of KIRLOSAR PN 505283, 12 day returns for KIRLOSAR PN 505283 have been negative, with total returns of -326.1, which is -18.43% with investment starting at 1769.60.
An investment of 100,000 bucks in KIRLOSAR PN would have become 81570 bucks today.
KIRLOSAR PN 505283 moves in a range of 35.8 points on a day to day basis. This means that a total of approx 35.8 plus points of returns can be expected in a bullish day, and a total of 35.8 minus points can be expected in a bearish day.
This is about 2.48% of returns per day.
KIRLOSAR PN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIRLOSAR PN 505283 at this time.
It appears as if KIRLOSAR PN 505283 gave a large move recently.
Stock of KIRLOSAR PN (505283) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for KIRLOSAR PN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1393.4, for a target of 1569.1 or 1715.53
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KIRLOSAR PN 505283
Candle stick analysis of KIRLOSAR PN as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 3.7 HC: 2.9 LC: 0.8 OC: 0.4
KIRLOSAR PN is moving towards a low expiry
KIRLOSAR PN is forming a DOJI candle
Candle stick analysis of KIRLOSAR PN as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 5.3 HC: 3.3 LC: 1.9 OC: 2.9
KIRLOSAR PN is moving towards a low expiry
Candle stick analysis of KIRLOSAR PN as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 4 HC: 1.8 LC: 2.1 OC: 1.4
KIRLOSAR PN is moving towards a high expiry
Candle stick analysis of KIRLOSAR PN as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 6.7 HC: 5.7 LC: 1 OC: 1.3
KIRLOSAR PN is moving towards a low expiry
Candle stick analysis of KIRLOSAR PN as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 4 HC: 2.5 LC: 1.4 OC: 1.6
KIRLOSAR PN is moving towards a low expiry
KIRLOSAR PN 505283 Weekly Analysis to buy or sell
As per my analysis of KIRLOSAR PN 505283, 12 week returns for KIRLOSAR PN 505283 have been negative, with total returns of -96.7, which is -6.28% with investment starting at 1540.20.
An investment of 100,000 bucks in KIRLOSAR PN would have become 93720 bucks today.
KIRLOSAR PN 505283 moves in a range of 98.5 points on a week to week basis. This means that a total of approx 98.5 plus points of returns can be expected in a bullish week, and a total of 98.5 minus points can be expected in a bearish week.
This is about 6.82% of returns per week.
Weekly Candle Stick analysis of KIRLOSAR PN 505283
Candle stick analysis of KIRLOSAR PN as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 7.5 HC: 6.7 LC: 0.8 OC: 2.9
KIRLOSAR PN is moving towards a low expiry
Candle stick analysis of KIRLOSAR PN as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 21.2 HC: 18.8 LC: 2.1 OC: 3.9
KIRLOSAR PN is moving towards a low expiry
Candle stick analysis of KIRLOSAR PN as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 8 HC: 6.5 LC: 1.4 OC: 1
KIRLOSAR PN is moving towards a low expiry
Candle stick analysis of KIRLOSAR PN as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 6.9 HC: 3.5 LC: 3.2 OC: 0
KIRLOSAR PN is moving towards a low expiry
KIRLOSAR PN is forming a DOJI candle
Candle stick analysis of KIRLOSAR PN as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 12.4 HC: 11.6 LC: 0.7 OC: 6.1
KIRLOSAR PN is moving towards a low expiry
KIRLOSAR PN 505283 Monthly Analysis to buy or sell
As per my analysis of KIRLOSAR PN 505283, 12 month returns for KIRLOSAR PN 505283 have been positive, with total returns of 224.55, which is 18.42% with investment starting at 1218.95.
An investment of 100,000 bucks in KIRLOSAR PN would have become 118420 bucks today.
KIRLOSAR PN 505283 moves in a range of 148.6 points on a month to month basis. This means that a total of approx 148.6 plus points of returns can be expected in a bullish month, and a total of 148.6 minus points can be expected in a bearish month.
This is about 10.29% of returns per month.
Monthly Candle Stick analysis of KIRLOSAR PN 505283
Candle stick analysis of KIRLOSAR PN as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 42.3 HC: 41.2 LC: 0.8 OC: 6.1
KIRLOSAR PN is moving towards a low expiry
Candle stick analysis of KIRLOSAR PN as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 45.5 HC: 16 LC: 25.4 OC: 39.5
KIRLOSAR PN is moving towards a high expiry
Candle stick analysis of KIRLOSAR PN as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 18.1 HC: 8.4 LC: 8.9 OC: 10.3
KIRLOSAR PN is moving towards a high expiry
Candle stick analysis of KIRLOSAR PN as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 51.1 HC: 3.8 LC: 45.5 OC: 49.9
KIRLOSAR PN is moving towards a high expiry
Candle stick analysis of KIRLOSAR PN as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 23 HC: 11 LC: 10.8 OC: 23
KIRLOSAR PN is moving towards a low expiry
Videos related to: Munafa technical analysis KIRLOSAR PN 505283 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
