Munafa technical analysis KIRLOSAR PN 505283 technical analysis buy or sell
Munafa technical analysis KIRLOSAR PN 505283 technical analysis buy or sell Analysis of KIRLOSAR PN 505283 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 1165.40 | 1180.50 | 1182.10 | 1160.05 |
| 10 Tue Feb | 1185.00 | 1180.00 | 1192.00 | 1168.90 |
| 09 Mon Feb | 1182.20 | 1127.10 | 1206.90 | 1127.10 |
| 06 Fri Feb | 1152.50 | 1148.00 | 1165.00 | 1136.60 |
| 05 Thu Feb | 1150.00 | 1147.60 | 1158.00 | 1140.00 |
Stock of KIRLOSAR PN closed at 1165.40 and it opened at 1180.50
It moved inside a range of 1160.05 and 1182.10
52 week High is 1548.00 and 52 week Low is 952.75
Financial Year High is 1548.00 and Low is 990.05
This year High is 1206.90 and Low is 1017.80
KIRLOSAR PN 505283 Daily Analysis to buy or sell
As per my analysis of KIRLOSAR PN 505283, 12 day returns for KIRLOSAR PN 505283 have been positive, with total returns of 38.95, which is 3.46% with investment starting at 1126.45.
An investment of 100,000 bucks in KIRLOSAR PN would have become 103460 bucks today.
KIRLOSAR PN 505283 moves in a range of 15.2 points on a day to day basis. This means that a total of approx 15.2 plus points of returns can be expected in a bullish day, and a total of 15.2 minus points can be expected in a bearish day.
This is about 1.3% of returns per day.
KIRLOSAR PN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KIRLOSAR PN 505283 at this time.
It appears as if KIRLOSAR PN 505283 gave a large move recently.
Stock of KIRLOSAR PN (505283) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of KIRLOSAR PN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KIRLOSAR PN stays above 1165.2, but if it comes below 1165.2, then a intra day sell could be more profitable.
If you take a sell trade below 1165.2, then use 1165.2 as stoploss and 1131.2 as target. However if you take a buy trade in KIRLOSAR PN, then use 1165.2 as stoploss and 1206.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KIRLOSAR PN 505283
Candle stick analysis of KIRLOSAR PN as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 0.1
KIRLOSAR PN is moving towards a low expiry
KIRLOSAR PN is forming a DOJI candle
Candle stick analysis of KIRLOSAR PN as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 2 HC: 0.6 LC: 1.4 OC: 1
KIRLOSAR PN is moving towards a high expiry
Candle stick analysis of KIRLOSAR PN as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 7.1 HC: 2.1 LC: 4.9 OC: 7.1
KIRLOSAR PN is moving towards a high expiry
Candle stick analysis of KIRLOSAR PN as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 2.5 HC: 1.1 LC: 1.4 OC: 1.5
KIRLOSAR PN is moving towards a high expiry
Candle stick analysis of KIRLOSAR PN as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 1.6 HC: 0.7 LC: 0.9 OC: 0.9
KIRLOSAR PN is moving towards a high expiry
KIRLOSAR PN 505283 Weekly Analysis to buy or sell
As per my analysis of KIRLOSAR PN 505283, 12 week returns for KIRLOSAR PN 505283 have been positive, with total returns of 78.95, which is 7.27% with investment starting at 1086.45.
An investment of 100,000 bucks in KIRLOSAR PN would have become 107270 bucks today.
KIRLOSAR PN 505283 moves in a range of 30 points on a week to week basis. This means that a total of approx 30 plus points of returns can be expected in a bullish week, and a total of 30 minus points can be expected in a bearish week.
This is about 2.57% of returns per week.
Weekly Candle Stick analysis of KIRLOSAR PN 505283
Candle stick analysis of KIRLOSAR PN as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 7.1 HC: 3.6 LC: 3.4 OC: 7.1
KIRLOSAR PN is moving towards a low expiry
Candle stick analysis of KIRLOSAR PN as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 7.2 HC: 4.5 LC: 2.6 OC: 5.7
KIRLOSAR PN is moving towards a low expiry
Candle stick analysis of KIRLOSAR PN as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 11.2 HC: 1.8 LC: 9.2 OC: 8.8
KIRLOSAR PN is moving towards a high expiry
Candle stick analysis of KIRLOSAR PN as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 7.5 HC: 5.5 LC: 1.9 OC: 3.2
KIRLOSAR PN is moving towards a low expiry
Candle stick analysis of KIRLOSAR PN as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 9.9 HC: 0.7 LC: 9.1 OC: 8.7
KIRLOSAR PN is moving towards a high expiry
KIRLOSAR PN 505283 Monthly Analysis to buy or sell
As per my analysis of KIRLOSAR PN 505283, 12 month returns for KIRLOSAR PN 505283 have been negative, with total returns of -18.15, which is -1.53% with investment starting at 1183.55.
An investment of 100,000 bucks in KIRLOSAR PN would have become 98470 bucks today.
KIRLOSAR PN 505283 moves in a range of 82.3 points on a month to month basis. This means that a total of approx 82.3 plus points of returns can be expected in a bullish month, and a total of 82.3 minus points can be expected in a bearish month.
This is about 7.06% of returns per month.
Monthly Candle Stick analysis of KIRLOSAR PN 505283
Candle stick analysis of KIRLOSAR PN as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 7.5 HC: 3.6 LC: 3.8 OC: 5.9
KIRLOSAR PN is moving towards a high expiry
Candle stick analysis of KIRLOSAR PN as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 13.9 HC: 1.8 LC: 12 OC: 13.7
KIRLOSAR PN is moving towards a high expiry
Candle stick analysis of KIRLOSAR PN as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 9.5 HC: 5.6 LC: 3.8 OC: 0.4
KIRLOSAR PN is moving towards a low expiry
KIRLOSAR PN is forming a DOJI candle
Candle stick analysis of KIRLOSAR PN as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 9.5 HC: 5.2 LC: 4.1 OC: 3.4
KIRLOSAR PN is moving towards a low expiry
Candle stick analysis of KIRLOSAR PN as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 13.3 HC: 11.8 LC: 1.4 OC: 3.5
KIRLOSAR PN is moving towards a low expiry
Videos related to: Munafa technical analysis KIRLOSAR PN 505283 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


