ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KIRLOSAR PN 505283 technical analysis buy or sell

Munafa technical analysis KIRLOSAR PN 505283 technical analysis buy or sell Analysis of KIRLOSAR PN 505283 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
23 Mon Mar 1042.00 1031.05 1059.20 1030.90
20 Fri Mar 1052.85 1067.50 1072.50 1047.40
19 Thu Mar 1056.45 1040.05 1070.00 1032.85
18 Wed Mar 1058.30 1042.15 1083.90 1042.15
17 Tue Mar 1050.70 1054.10 1068.70 1044.55

Stock of KIRLOSAR PN closed at 1042.00 and it opened at 1031.05
It moved inside a range of 1030.90 and 1059.20

52 week High is 1548.00 and 52 week Low is 955.00
Financial Year High is 1042.00 and Low is 1030.90
This year High is 1206.90 and Low is 955.00

KIRLOSAR PN 505283 Daily Analysis to buy or sell

As per my analysis of KIRLOSAR PN 505283, 12 day returns for KIRLOSAR PN 505283 have been negative, with total returns of -115.25, which is -9.96% with investment starting at 1157.25.
An investment of 100,000 bucks in KIRLOSAR PN would have become 90040 bucks today.

KIRLOSAR PN 505283 moves in a range of 15.7 points on a day to day basis. This means that a total of approx 15.7 plus points of returns can be expected in a bullish day, and a total of 15.7 minus points can be expected in a bearish day.
This is about 1.51% of returns per day.

KIRLOSAR PN Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIRLOSAR PN 505283 at this time.

It appears as if KIRLOSAR PN 505283 gave a large move recently.

Stock of KIRLOSAR PN (505283) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of KIRLOSAR PN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KIRLOSAR PN stays below 1067.6, but if it comes above 1067.6, then a intra day buy could be more profitable.
If you take a sell trade below 1067.6, then use 1067.6 as stoploss and 1017.8 as target. However if you take a buy trade in KIRLOSAR PN, then use 1067.6 as stoploss and 1109.14 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KIRLOSAR PN 505283

Candle stick analysis of KIRLOSAR PN as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KIRLOSAR PN are:
HL: 2.8 HC: 1.7 LC: 1.1 OC: 2.7

KIRLOSAR PN is moving towards a low expiry

Candle stick analysis of KIRLOSAR PN as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIRLOSAR PN are:
HL: 2.4 HC: 1.9 LC: 0.5 OC: 0.5

KIRLOSAR PN is moving towards a low expiry

KIRLOSAR PN is forming a DOJI candle

Candle stick analysis of KIRLOSAR PN as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KIRLOSAR PN are:
HL: 3.6 HC: 1.3 LC: 2.3 OC: 2.9

KIRLOSAR PN is moving towards a high expiry

Candle stick analysis of KIRLOSAR PN as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KIRLOSAR PN are:
HL: 4 HC: 2.4 LC: 1.6 OC: 4

KIRLOSAR PN is moving towards a low expiry

Candle stick analysis of KIRLOSAR PN as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIRLOSAR PN are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 1.4

KIRLOSAR PN is moving towards a low expiry

KIRLOSAR PN 505283 Weekly Analysis to buy or sell

As per my analysis of KIRLOSAR PN 505283, 12 week returns for KIRLOSAR PN 505283 have been negative, with total returns of -6.8, which is -0.65% with investment starting at 1048.80.
An investment of 100,000 bucks in KIRLOSAR PN would have become 99350 bucks today.

KIRLOSAR PN 505283 moves in a range of 44.5 points on a week to week basis. This means that a total of approx 44.5 plus points of returns can be expected in a bullish week, and a total of 44.5 minus points can be expected in a bearish week.
This is about 4.27% of returns per week.

Weekly Candle Stick analysis of KIRLOSAR PN 505283

Candle stick analysis of KIRLOSAR PN as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KIRLOSAR PN are:
HL: 2.8 HC: 1.7 LC: 1.1 OC: 2.7

KIRLOSAR PN is moving towards a low expiry

Candle stick analysis of KIRLOSAR PN as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIRLOSAR PN are:
HL: 4.9 HC: 3 LC: 1.9 OC: 0.5

KIRLOSAR PN is moving towards a low expiry

KIRLOSAR PN is forming a DOJI candle

Candle stick analysis of KIRLOSAR PN as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIRLOSAR PN are:
HL: 7.3 HC: 6.2 LC: 1 OC: 0.8

KIRLOSAR PN is moving towards a low expiry

Candle stick analysis of KIRLOSAR PN as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KIRLOSAR PN are:
HL: 23 HC: 1.5 LC: 21.2 OC: 23

KIRLOSAR PN is moving towards a high expiry

Candle stick analysis of KIRLOSAR PN as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KIRLOSAR PN are:
HL: 4.5 HC: 0.7 LC: 3.8 OC: 2.8

KIRLOSAR PN is moving towards a high expiry

KIRLOSAR PN 505283 Monthly Analysis to buy or sell

As per my analysis of KIRLOSAR PN 505283, 12 month returns for KIRLOSAR PN 505283 have been negative, with total returns of -110.35, which is -9.58% with investment starting at 1152.35.
An investment of 100,000 bucks in KIRLOSAR PN would have become 90420 bucks today.

KIRLOSAR PN 505283 moves in a range of 74.9 points on a month to month basis. This means that a total of approx 74.9 plus points of returns can be expected in a bullish month, and a total of 74.9 minus points can be expected in a bearish month.
This is about 7.19% of returns per month.

Monthly Candle Stick analysis of KIRLOSAR PN 505283

Candle stick analysis of KIRLOSAR PN as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KIRLOSAR PN are:
HL: 23 HC: 12.7 LC: 9.1 OC: 23

KIRLOSAR PN is moving towards a low expiry

Candle stick analysis of KIRLOSAR PN as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KIRLOSAR PN are:
HL: 10 HC: 3.6 LC: 6.2 OC: 5.9

KIRLOSAR PN is moving towards a high expiry

Candle stick analysis of KIRLOSAR PN as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KIRLOSAR PN are:
HL: 13.9 HC: 1.8 LC: 12 OC: 13.7

KIRLOSAR PN is moving towards a high expiry

Candle stick analysis of KIRLOSAR PN as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIRLOSAR PN are:
HL: 9.5 HC: 5.6 LC: 3.8 OC: 0.4

KIRLOSAR PN is moving towards a low expiry

KIRLOSAR PN is forming a DOJI candle

Candle stick analysis of KIRLOSAR PN as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIRLOSAR PN are:
HL: 9.5 HC: 5.2 LC: 4.1 OC: 3.4

KIRLOSAR PN is moving towards a low expiry

Videos related to: Munafa technical analysis KIRLOSAR PN 505283 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis KIRLOSAR PN 505283 technical analysis buy or sell

 

Back to top