Munafa technical analysis KIRLOSAR PN 505283 technical analysis buy or sell
Munafa technical analysis KIRLOSAR PN 505283 technical analysis buy or sell Analysis of KIRLOSAR PN 505283 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 678.05 | 686.25 | 693.00 | 669.00 |
| 01 Thu Oct | 681.70 | 677.00 | 687.50 | 667.25 |
| 29 Tue Sep | 685.40 | 678.20 | 689.95 | 672.65 |
| 28 Mon Sep | 678.30 | 690.00 | 690.00 | 677.00 |
| 25 Fri Sep | 692.30 | 694.20 | 695.65 | 685.15 |
Stock of KIRLOSAR PN closed at 678.05 and it opened at 686.25
It moved inside a range of 669.00 and 693.00
52 week High is 2197.75 and 52 week Low is 667.25
Financial Year High is 2197.75 and Low is 667.25
This year High is 2197.75 and Low is 667.25
KIRLOSAR PN 505283 Daily Analysis to buy or sell
As per my analysis of KIRLOSAR PN 505283, 12 day returns for KIRLOSAR PN 505283 have been negative, with total returns of -16.8, which is -2.42% with investment starting at 694.85.
An investment of 100,000 bucks in KIRLOSAR PN would have become 97580 bucks today.
KIRLOSAR PN 505283 moves in a range of 7.3 points on a day to day basis. This means that a total of approx 7.3 plus points of returns can be expected in a bullish day, and a total of 7.3 minus points can be expected in a bearish day.
This is about 1.08% of returns per day.
KIRLOSAR PN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIRLOSAR PN 505283 at this time.
It appears as if KIRLOSAR PN 505283 gave a large move recently.
Stock of KIRLOSAR PN (505283) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KIRLOSAR PN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KIRLOSAR PN stays below 684.7, but if it comes above 684.7, then a intra day buy could be more profitable.
If you take a sell trade below 684.7, then use 684.7 as stoploss and 653.1 as target. However if you take a buy trade in KIRLOSAR PN, then use 684.7 as stoploss and 710.97 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KIRLOSAR PN 505283
Candle stick analysis of KIRLOSAR PN as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 3.6 HC: 2.2 LC: 1.4 OC: 1
KIRLOSAR PN is moving towards a low expiry
Candle stick analysis of KIRLOSAR PN as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 3 HC: 0.9 LC: 2.2 OC: 1.6
KIRLOSAR PN is moving towards a high expiry
Candle stick analysis of KIRLOSAR PN as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 2.6 HC: 0.7 LC: 1.9 OC: 1.7
KIRLOSAR PN is moving towards a high expiry
Candle stick analysis of KIRLOSAR PN as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 1.9 HC: 1.7 LC: 0.2 OC: 0
KIRLOSAR PN is moving towards a low expiry
KIRLOSAR PN is forming a DOJI candle
Candle stick analysis of KIRLOSAR PN as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 1.5 HC: 0.5 LC: 1 OC: 0.2
KIRLOSAR PN is moving towards a high expiry
KIRLOSAR PN is forming a DOJI candle
KIRLOSAR PN 505283 Weekly Analysis to buy or sell
As per my analysis of KIRLOSAR PN 505283, 12 week returns for KIRLOSAR PN 505283 have been negative, with total returns of -817.55, which is -54.66% with investment starting at 1495.60.
An investment of 100,000 bucks in KIRLOSAR PN would have become 45340 bucks today.
KIRLOSAR PN 505283 moves in a range of 106.3 points on a week to week basis. This means that a total of approx 106.3 plus points of returns can be expected in a bullish week, and a total of 106.3 minus points can be expected in a bearish week.
This is about 15.68% of returns per week.
Weekly Candle Stick analysis of KIRLOSAR PN 505283
Candle stick analysis of KIRLOSAR PN as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 3.6 HC: 2.2 LC: 1.4 OC: 1
KIRLOSAR PN is moving towards a low expiry
Candle stick analysis of KIRLOSAR PN as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 3.4 HC: 1.2 LC: 2.2 OC: 0
KIRLOSAR PN is moving towards a high expiry
KIRLOSAR PN is forming a DOJI candle
Candle stick analysis of KIRLOSAR PN as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 6.6 HC: 5.5 LC: 1 OC: 5.1
KIRLOSAR PN is moving towards a low expiry
Candle stick analysis of KIRLOSAR PN as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 6.5 HC: 3.3 LC: 3.1 OC: 0
KIRLOSAR PN is moving towards a low expiry
KIRLOSAR PN is forming a DOJI candle
Candle stick analysis of KIRLOSAR PN as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 9.3 HC: 7.3 LC: 1.9 OC: 1.5
KIRLOSAR PN is moving towards a low expiry
KIRLOSAR PN 505283 Monthly Analysis to buy or sell
As per my analysis of KIRLOSAR PN 505283, 12 month returns for KIRLOSAR PN 505283 have been negative, with total returns of -408.4, which is -37.59% with investment starting at 1086.45.
An investment of 100,000 bucks in KIRLOSAR PN would have become 62410 bucks today.
KIRLOSAR PN 505283 moves in a range of 199.7 points on a month to month basis. This means that a total of approx 199.7 plus points of returns can be expected in a bullish month, and a total of 199.7 minus points can be expected in a bearish month.
This is about 29.45% of returns per month.
Monthly Candle Stick analysis of KIRLOSAR PN 505283
Candle stick analysis of KIRLOSAR PN as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 3.9 HC: 2.2 LC: 1.6 OC: 0.4
KIRLOSAR PN is moving towards a low expiry
KIRLOSAR PN is forming a DOJI candle
Candle stick analysis of KIRLOSAR PN as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 14.6 HC: 12.1 LC: 2.3 OC: 5.7
KIRLOSAR PN is moving towards a low expiry
Candle stick analysis of KIRLOSAR PN as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 117.3 HC: 114.8 LC: 1.2 OC: 3.7
KIRLOSAR PN is moving towards a low expiry
Candle stick analysis of KIRLOSAR PN as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 42.3 HC: 37.5 LC: 3.5 OC: 6.1
KIRLOSAR PN is moving towards a low expiry
Candle stick analysis of KIRLOSAR PN as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 45.5 HC: 16 LC: 25.4 OC: 39.5
KIRLOSAR PN is moving towards a high expiry
Videos related to: Munafa technical analysis KIRLOSAR PN 505283 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


