ebook Munafa Stock Market Course + Intraday & FNO calls  

Munafa technical analysis KIRLOSAR PN 505283 technical analysis buy or sell

Munafa technical analysis KIRLOSAR PN 505283 technical analysis buy or sell Analysis of KIRLOSAR PN 505283 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
13 Fri Nov 661.25 661.25 670.85 649.20
12 Thu Nov 661.50 635.00 664.80 635.00
11 Wed Nov 639.85 631.80 650.00 628.55
09 Mon Nov 630.50 640.95 640.95 620.15
30 Fri Oct 538.15 555.30 555.40 534.00

Stock of KIRLOSAR PN closed at 661.25 and it opened at 661.25
It moved inside a range of 649.20 and 670.85

52 week High is 2197.75 and 52 week Low is 521.90
Financial Year High is 2197.75 and Low is 521.90
This year High is 2197.75 and Low is 521.90

KIRLOSAR PN 505283 Daily Analysis to buy or sell

As per my analysis of KIRLOSAR PN 505283, 12 day returns for KIRLOSAR PN 505283 have been positive, with total returns of 59.35, which is 9.86% with investment starting at 601.90.
An investment of 100,000 bucks in KIRLOSAR PN would have become 109860 bucks today.

KIRLOSAR PN 505283 moves in a range of 17.1 points on a day to day basis. This means that a total of approx 17.1 plus points of returns can be expected in a bullish day, and a total of 17.1 minus points can be expected in a bearish day.
This is about 2.59% of returns per day.

KIRLOSAR PN Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIRLOSAR PN 505283 at this time.

It appears as if KIRLOSAR PN 505283 gave a large move recently.

Stock of KIRLOSAR PN (505283) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KIRLOSAR PN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 667.8 as stoploss in an intra day sell trade for a target of 619.66. However, stock will show a bullish move above 667.8.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KIRLOSAR PN 505283

Candle stick analysis of KIRLOSAR PN as on 13 Fri Nov 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIRLOSAR PN are:
HL: 3.3 HC: 1.5 LC: 1.9 OC: 1.5

KIRLOSAR PN is moving towards a high expiry

Candle stick analysis of KIRLOSAR PN as on 12 Thu Nov 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KIRLOSAR PN are:
HL: 4.7 HC: 0.5 LC: 4.2 OC: 4.7

KIRLOSAR PN is moving towards a high expiry

Candle stick analysis of KIRLOSAR PN as on 11 Wed Nov 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KIRLOSAR PN are:
HL: 3.4 HC: 1.6 LC: 1.8 OC: 2.9

KIRLOSAR PN is moving towards a high expiry

Candle stick analysis of KIRLOSAR PN as on 09 Mon Nov 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIRLOSAR PN are:
HL: 3.4 HC: 1.7 LC: 1.7 OC: 0

KIRLOSAR PN is forming a DOJI candle

Candle stick analysis of KIRLOSAR PN as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIRLOSAR PN are:
HL: 4 HC: 3.2 LC: 0.8 OC: 0

KIRLOSAR PN is moving towards a low expiry

KIRLOSAR PN is forming a DOJI candle

KIRLOSAR PN 505283 Weekly Analysis to buy or sell

As per my analysis of KIRLOSAR PN 505283, 12 week returns for KIRLOSAR PN 505283 have been negative, with total returns of -87.55, which is -11.69% with investment starting at 748.80.
An investment of 100,000 bucks in KIRLOSAR PN would have become 88310 bucks today.

KIRLOSAR PN 505283 moves in a range of 90.6 points on a week to week basis. This means that a total of approx 90.6 plus points of returns can be expected in a bullish week, and a total of 90.6 minus points can be expected in a bearish week.
This is about 13.7% of returns per week.

Weekly Candle Stick analysis of KIRLOSAR PN 505283

Candle stick analysis of KIRLOSAR PN as on 13 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KIRLOSAR PN are:
HL: 8.2 HC: 1.5 LC: 6.6 OC: 4.7

KIRLOSAR PN is moving towards a high expiry

Candle stick analysis of KIRLOSAR PN as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIRLOSAR PN are:
HL: 18 HC: 14.5 LC: 3.1 OC: 5.1

KIRLOSAR PN is moving towards a low expiry

Candle stick analysis of KIRLOSAR PN as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIRLOSAR PN are:
HL: 10.1 HC: 9.3 LC: 0.7 OC: 0.1

KIRLOSAR PN is moving towards a low expiry

KIRLOSAR PN is forming a DOJI candle

Candle stick analysis of KIRLOSAR PN as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIRLOSAR PN are:
HL: 7.7 HC: 5.8 LC: 1.7 OC: 1.7

KIRLOSAR PN is moving towards a low expiry

Candle stick analysis of KIRLOSAR PN as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KIRLOSAR PN are:
HL: 6.6 HC: 0.4 LC: 6.1 OC: 3.9

KIRLOSAR PN is moving towards a high expiry

KIRLOSAR PN 505283 Monthly Analysis to buy or sell

As per my analysis of KIRLOSAR PN 505283, 12 month returns for KIRLOSAR PN 505283 have been negative, with total returns of -366.1, which is -35.64% with investment starting at 1027.35.
An investment of 100,000 bucks in KIRLOSAR PN would have become 64360 bucks today.

KIRLOSAR PN 505283 moves in a range of 211.5 points on a month to month basis. This means that a total of approx 211.5 plus points of returns can be expected in a bullish month, and a total of 211.5 minus points can be expected in a bearish month.
This is about 31.98% of returns per month.

Monthly Candle Stick analysis of KIRLOSAR PN 505283

Candle stick analysis of KIRLOSAR PN as on 13 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KIRLOSAR PN are:
HL: 8.2 HC: 1.5 LC: 6.6 OC: 4.7

KIRLOSAR PN is moving towards a high expiry

Candle stick analysis of KIRLOSAR PN as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIRLOSAR PN are:
HL: 36.6 HC: 32.5 LC: 3.1 OC: 3.4

KIRLOSAR PN is moving towards a low expiry

Candle stick analysis of KIRLOSAR PN as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIRLOSAR PN are:
HL: 14.6 HC: 12.1 LC: 2.3 OC: 5.7

KIRLOSAR PN is moving towards a low expiry

Candle stick analysis of KIRLOSAR PN as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIRLOSAR PN are:
HL: 117.3 HC: 114.8 LC: 1.2 OC: 3.7

KIRLOSAR PN is moving towards a low expiry

Candle stick analysis of KIRLOSAR PN as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIRLOSAR PN are:
HL: 42.3 HC: 37.5 LC: 3.5 OC: 6.1

KIRLOSAR PN is moving towards a low expiry

Videos related to: Munafa technical analysis KIRLOSAR PN 505283 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis KIRLOSAR PN 505283 technical analysis buy or sell

 

Back to top