Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KIRLOSAR PN 505283 technical analysis buy or sell
Munafa technical analysis KIRLOSAR PN 505283 technical analysis buy or sell Analysis of KIRLOSAR PN 505283 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Wed Aug | 736.15 | 755.00 | 764.10 | 733.25 |
| 18 Tue Aug | 758.60 | 766.05 | 776.55 | 747.00 |
| 17 Mon Aug | 1532.40 | 1537.90 | 1553.00 | 1515.20 |
| 14 Fri Aug | 1524.95 | 1511.00 | 1535.30 | 1490.00 |
| 13 Thu Aug | 1506.10 | 1503.60 | 1509.65 | 1493.10 |
Stock of KIRLOSAR PN closed at 736.15 and it opened at 755.00
It moved inside a range of 733.25 and 764.10
52 week High is 2197.75 and 52 week Low is 733.25
Financial Year High is 2197.75 and Low is 733.25
This year High is 2197.75 and Low is 733.25
KIRLOSAR PN 505283 Daily Analysis to buy or sell
As per my analysis of KIRLOSAR PN 505283, 12 day returns for KIRLOSAR PN 505283 have been negative, with total returns of -713.9, which is -49.23% with investment starting at 1450.05.
An investment of 100,000 bucks in KIRLOSAR PN would have become 50770 bucks today.
KIRLOSAR PN 505283 moves in a range of 12.2 points on a day to day basis. This means that a total of approx 12.2 plus points of returns can be expected in a bullish day, and a total of 12.2 minus points can be expected in a bearish day.
This is about 1.66% of returns per day.
KIRLOSAR PN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIRLOSAR PN 505283 at this time.
It appears as if KIRLOSAR PN 505283 gave a large move recently.
Stock of KIRLOSAR PN (505283) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for KIRLOSAR PN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 920.7, for a target of 1187.4 or 1409.67
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KIRLOSAR PN 505283
Candle stick analysis of KIRLOSAR PN as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 4.2 HC: 3.8 LC: 0.4 OC: 1.2
KIRLOSAR PN is moving towards a low expiry
Candle stick analysis of KIRLOSAR PN as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 4 HC: 2.4 LC: 1.6 OC: 1.4
KIRLOSAR PN is moving towards a low expiry
Candle stick analysis of KIRLOSAR PN as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 2.5 HC: 1.3 LC: 1.1 OC: 1
KIRLOSAR PN is moving towards a low expiry
Candle stick analysis of KIRLOSAR PN as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 3 HC: 0.7 LC: 2.4 OC: 1.6
KIRLOSAR PN is moving towards a high expiry
Candle stick analysis of KIRLOSAR PN as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 0.4
KIRLOSAR PN is moving towards a high expiry
KIRLOSAR PN is forming a DOJI candle
KIRLOSAR PN 505283 Weekly Analysis to buy or sell
As per my analysis of KIRLOSAR PN 505283, 12 week returns for KIRLOSAR PN 505283 have been negative, with total returns of -830.1, which is -53% with investment starting at 1566.25.
An investment of 100,000 bucks in KIRLOSAR PN would have become 47000 bucks today.
KIRLOSAR PN 505283 moves in a range of 162.1 points on a week to week basis. This means that a total of approx 162.1 plus points of returns can be expected in a bullish week, and a total of 162.1 minus points can be expected in a bearish week.
This is about 22.02% of returns per week.
Weekly Candle Stick analysis of KIRLOSAR PN 505283
Candle stick analysis of KIRLOSAR PN as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 111.8 HC: 111 LC: 0.4 OC: 1
KIRLOSAR PN is moving towards a low expiry
Candle stick analysis of KIRLOSAR PN as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 6.9 HC: 0.7 LC: 6.2 OC: 5.2
KIRLOSAR PN is moving towards a high expiry
Candle stick analysis of KIRLOSAR PN as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 5.3 HC: 4 LC: 1.3 OC: 0
KIRLOSAR PN is moving towards a low expiry
KIRLOSAR PN is forming a DOJI candle
Candle stick analysis of KIRLOSAR PN as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 7.5 HC: 3.9 LC: 3.5 OC: 2.9
KIRLOSAR PN is moving towards a low expiry
Candle stick analysis of KIRLOSAR PN as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 21.2 HC: 18.8 LC: 2.1 OC: 3.9
KIRLOSAR PN is moving towards a low expiry
KIRLOSAR PN 505283 Monthly Analysis to buy or sell
As per my analysis of KIRLOSAR PN 505283, 12 month returns for KIRLOSAR PN 505283 have been negative, with total returns of -470.05, which is -38.97% with investment starting at 1206.20.
An investment of 100,000 bucks in KIRLOSAR PN would have become 61030 bucks today.
KIRLOSAR PN 505283 moves in a range of 202.7 points on a month to month basis. This means that a total of approx 202.7 plus points of returns can be expected in a bullish month, and a total of 202.7 minus points can be expected in a bearish month.
This is about 27.54% of returns per month.
Monthly Candle Stick analysis of KIRLOSAR PN 505283
Candle stick analysis of KIRLOSAR PN as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 111.8 HC: 111 LC: 0.4 OC: 3.7
KIRLOSAR PN is moving towards a low expiry
Candle stick analysis of KIRLOSAR PN as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 42.3 HC: 37.5 LC: 3.5 OC: 6.1
KIRLOSAR PN is moving towards a low expiry
Candle stick analysis of KIRLOSAR PN as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 45.5 HC: 16 LC: 25.4 OC: 39.5
KIRLOSAR PN is moving towards a high expiry
Candle stick analysis of KIRLOSAR PN as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 18.1 HC: 8.4 LC: 8.9 OC: 10.3
KIRLOSAR PN is moving towards a high expiry
Candle stick analysis of KIRLOSAR PN as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 51.1 HC: 3.8 LC: 45.5 OC: 49.9
KIRLOSAR PN is moving towards a high expiry
Videos related to: Munafa technical analysis KIRLOSAR PN 505283 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
