Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KIRLOSAR PN 505283 technical analysis buy or sell
Munafa technical analysis KIRLOSAR PN 505283 technical analysis buy or sell Analysis of KIRLOSAR PN 505283 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Wed Jul | 1741.05 | 1759.20 | 1800.00 | 1727.15 |
| 07 Tue Jul | 1762.05 | 1845.30 | 1846.00 | 1759.00 |
| 03 Fri Jul | 1825.55 | 1881.00 | 1896.00 | 1813.50 |
| 02 Thu Jul | 1863.85 | 2037.80 | 2037.80 | 1846.50 |
| 01 Wed Jul | 1997.80 | 1956.00 | 2037.20 | 1956.00 |
Stock of KIRLOSAR PN closed at 1741.05 and it opened at 1759.20
It moved inside a range of 1727.15 and 1800.00
52 week High is 2197.75 and 52 week Low is 955.00
Financial Year High is 2197.75 and Low is 1051.00
This year High is 2197.75 and Low is 955.00
KIRLOSAR PN 505283 Daily Analysis to buy or sell
As per my analysis of KIRLOSAR PN 505283, 12 day returns for KIRLOSAR PN 505283 have been negative, with total returns of -210.05, which is -10.77% with investment starting at 1951.10.
An investment of 100,000 bucks in KIRLOSAR PN would have become 89230 bucks today.
KIRLOSAR PN 505283 moves in a range of 64.6 points on a day to day basis. This means that a total of approx 64.6 plus points of returns can be expected in a bullish day, and a total of 64.6 minus points can be expected in a bearish day.
This is about 3.71% of returns per day.
KIRLOSAR PN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KIRLOSAR PN 505283 at this time.
It appears as if KIRLOSAR PN 505283 gave a large move recently.
Stock of KIRLOSAR PN (505283) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KIRLOSAR PN is bearish for shortterm, and stock might move down till 1664.7 or till 1486.6. Use a stoploss of 1813.12 and if the stock hits stoploss, then it can shoot up till 1961.54
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KIRLOSAR PN 505283
Candle stick analysis of KIRLOSAR PN as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 4.2 HC: 3.4 LC: 0.8 OC: 2.3
KIRLOSAR PN is moving towards a low expiry
Candle stick analysis of KIRLOSAR PN as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 5 HC: 4.8 LC: 0.2 OC: 0
KIRLOSAR PN is moving towards a low expiry
KIRLOSAR PN is forming a DOJI candle
Candle stick analysis of KIRLOSAR PN as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 4.6 HC: 3.9 LC: 0.7 OC: 0.8
KIRLOSAR PN is moving towards a low expiry
Candle stick analysis of KIRLOSAR PN as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 10.4 HC: 9.3 LC: 0.9 OC: 0
KIRLOSAR PN is moving towards a low expiry
KIRLOSAR PN is forming a DOJI candle
Candle stick analysis of KIRLOSAR PN as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 4.2 HC: 2 LC: 2.1 OC: 4.2
KIRLOSAR PN is moving towards a high expiry
KIRLOSAR PN 505283 Weekly Analysis to buy or sell
As per my analysis of KIRLOSAR PN 505283, 12 week returns for KIRLOSAR PN 505283 have been positive, with total returns of 403.35, which is 30.15% with investment starting at 1337.70.
An investment of 100,000 bucks in KIRLOSAR PN would have become 130150 bucks today.
KIRLOSAR PN 505283 moves in a range of 92.9 points on a week to week basis. This means that a total of approx 92.9 plus points of returns can be expected in a bullish week, and a total of 92.9 minus points can be expected in a bearish week.
This is about 5.34% of returns per week.
Weekly Candle Stick analysis of KIRLOSAR PN 505283
Candle stick analysis of KIRLOSAR PN as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 6.9 HC: 6 LC: 0.8 OC: 0
KIRLOSAR PN is moving towards a low expiry
KIRLOSAR PN is forming a DOJI candle
Candle stick analysis of KIRLOSAR PN as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 12.4 HC: 11.6 LC: 0.7 OC: 6.1
KIRLOSAR PN is moving towards a low expiry
Candle stick analysis of KIRLOSAR PN as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 17.6 HC: 16 LC: 1.4 OC: 7.2
KIRLOSAR PN is moving towards a low expiry
Candle stick analysis of KIRLOSAR PN as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 23.3 HC: 1.7 LC: 21.2 OC: 23.3
KIRLOSAR PN is moving towards a high expiry
Candle stick analysis of KIRLOSAR PN as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 10.8 HC: 4.5 LC: 6 OC: 7
KIRLOSAR PN is moving towards a high expiry
KIRLOSAR PN 505283 Monthly Analysis to buy or sell
As per my analysis of KIRLOSAR PN 505283, 12 month returns for KIRLOSAR PN 505283 have been positive, with total returns of 522.1, which is 42.83% with investment starting at 1218.95.
An investment of 100,000 bucks in KIRLOSAR PN would have become 142830 bucks today.
KIRLOSAR PN 505283 moves in a range of 123.8 points on a month to month basis. This means that a total of approx 123.8 plus points of returns can be expected in a bullish month, and a total of 123.8 minus points can be expected in a bearish month.
This is about 7.11% of returns per month.
Monthly Candle Stick analysis of KIRLOSAR PN 505283
Candle stick analysis of KIRLOSAR PN as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 18 HC: 17 LC: 0.8 OC: 6.1
KIRLOSAR PN is moving towards a low expiry
Candle stick analysis of KIRLOSAR PN as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 45.5 HC: 16 LC: 25.4 OC: 39.5
KIRLOSAR PN is moving towards a high expiry
Candle stick analysis of KIRLOSAR PN as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 18.1 HC: 8.4 LC: 8.9 OC: 10.3
KIRLOSAR PN is moving towards a high expiry
Candle stick analysis of KIRLOSAR PN as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 51.1 HC: 3.8 LC: 45.5 OC: 49.9
KIRLOSAR PN is moving towards a high expiry
Candle stick analysis of KIRLOSAR PN as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 23 HC: 11 LC: 10.8 OC: 23
KIRLOSAR PN is moving towards a low expiry
Videos related to: Munafa technical analysis KIRLOSAR PN 505283 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
