Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KIRLOSAR PN 505283 technical analysis buy or sell
Munafa technical analysis KIRLOSAR PN 505283 technical analysis buy or sell Analysis of KIRLOSAR PN 505283 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 1564.30 | 1544.95 | 1588.00 | 1526.00 |
| 30 Thu Apr | 1505.35 | 1504.05 | 1535.00 | 1491.00 |
| 29 Wed Apr | 1513.70 | 1535.05 | 1547.45 | 1505.25 |
| 28 Tue Apr | 1524.50 | 1479.75 | 1562.50 | 1473.00 |
| 27 Mon Apr | 1449.35 | 1341.25 | 1510.00 | 1341.25 |
Stock of KIRLOSAR PN closed at 1564.30 and it opened at 1544.95
It moved inside a range of 1526.00 and 1588.00
52 week High is 1588.00 and 52 week Low is 955.00
Financial Year High is 1588.00 and Low is 1051.00
This year High is 1588.00 and Low is 955.00
KIRLOSAR PN 505283 Daily Analysis to buy or sell
As per my analysis of KIRLOSAR PN 505283, 12 day returns for KIRLOSAR PN 505283 have been positive, with total returns of 313.15, which is 25.03% with investment starting at 1251.15.
An investment of 100,000 bucks in KIRLOSAR PN would have become 125030 bucks today.
KIRLOSAR PN 505283 moves in a range of 30.5 points on a day to day basis. This means that a total of approx 30.5 plus points of returns can be expected in a bullish day, and a total of 30.5 minus points can be expected in a bearish day.
This is about 1.95% of returns per day.
KIRLOSAR PN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KIRLOSAR PN 505283 at this time.
It appears as if KIRLOSAR PN 505283 gave a large move recently.
Stock of KIRLOSAR PN (505283) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for KIRLOSAR PN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1618.6, for a target of 1451.1 or 1311.5
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KIRLOSAR PN 505283
Candle stick analysis of KIRLOSAR PN as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 4.1 HC: 1.5 LC: 2.5 OC: 2.8
KIRLOSAR PN is moving towards a high expiry
Candle stick analysis of KIRLOSAR PN as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 3 HC: 2 LC: 1 OC: 2.1
KIRLOSAR PN is moving towards a low expiry
Candle stick analysis of KIRLOSAR PN as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 2.8 HC: 2.2 LC: 0.6 OC: 0.8
KIRLOSAR PN is moving towards a low expiry
Candle stick analysis of KIRLOSAR PN as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 6.1 HC: 2.5 LC: 3.5 OC: 5.6
KIRLOSAR PN is moving towards a high expiry
Candle stick analysis of KIRLOSAR PN as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 12.6 HC: 4.2 LC: 8.1 OC: 12.6
KIRLOSAR PN is moving towards a high expiry
KIRLOSAR PN 505283 Weekly Analysis to buy or sell
As per my analysis of KIRLOSAR PN 505283, 12 week returns for KIRLOSAR PN 505283 have been positive, with total returns of 423.35, which is 37.11% with investment starting at 1140.95.
An investment of 100,000 bucks in KIRLOSAR PN would have become 137110 bucks today.
KIRLOSAR PN 505283 moves in a range of 67.1 points on a week to week basis. This means that a total of approx 67.1 plus points of returns can be expected in a bullish week, and a total of 67.1 minus points can be expected in a bearish week.
This is about 4.29% of returns per week.
Weekly Candle Stick analysis of KIRLOSAR PN 505283
Candle stick analysis of KIRLOSAR PN as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 4.1 HC: 1.5 LC: 2.5 OC: 2.8
KIRLOSAR PN is moving towards a high expiry
Candle stick analysis of KIRLOSAR PN as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 16.5 HC: 3.8 LC: 12.2 OC: 16.5
KIRLOSAR PN is moving towards a high expiry
Candle stick analysis of KIRLOSAR PN as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 9.7 HC: 3 LC: 6.5 OC: 8.9
KIRLOSAR PN is moving towards a high expiry
Candle stick analysis of KIRLOSAR PN as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 9.8 HC: 1.6 LC: 8.1 OC: 7.2
KIRLOSAR PN is moving towards a high expiry
Candle stick analysis of KIRLOSAR PN as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 13.3 HC: 1.5 LC: 11.7 OC: 10.5
KIRLOSAR PN is moving towards a high expiry
KIRLOSAR PN 505283 Monthly Analysis to buy or sell
As per my analysis of KIRLOSAR PN 505283, 12 month returns for KIRLOSAR PN 505283 have been positive, with total returns of 136.45, which is 9.56% with investment starting at 1427.85.
An investment of 100,000 bucks in KIRLOSAR PN would have become 109560 bucks today.
KIRLOSAR PN 505283 moves in a range of 106.2 points on a month to month basis. This means that a total of approx 106.2 plus points of returns can be expected in a bullish month, and a total of 106.2 minus points can be expected in a bearish month.
This is about 6.79% of returns per month.
Monthly Candle Stick analysis of KIRLOSAR PN 505283
Candle stick analysis of KIRLOSAR PN as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 4.1 HC: 1.5 LC: 2.5 OC: 2.8
KIRLOSAR PN is moving towards a high expiry
Candle stick analysis of KIRLOSAR PN as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 51.1 HC: 3.8 LC: 45.5 OC: 49.9
KIRLOSAR PN is moving towards a high expiry
Candle stick analysis of KIRLOSAR PN as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 23 HC: 11 LC: 10.8 OC: 23
KIRLOSAR PN is moving towards a low expiry
Candle stick analysis of KIRLOSAR PN as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 10 HC: 3.6 LC: 6.2 OC: 5.9
KIRLOSAR PN is moving towards a high expiry
Candle stick analysis of KIRLOSAR PN as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRLOSAR PN are:
HL: 13.9 HC: 1.8 LC: 12 OC: 13.7
KIRLOSAR PN is moving towards a high expiry
Videos related to: Munafa technical analysis KIRLOSAR PN 505283 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
