Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KESORAM IND 502937 technical analysis buy or sell
Munafa technical analysis KESORAM IND 502937 technical analysis buy or sell Analysis of KESORAM IND 502937 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 11.59 | 11.59 | 11.59 | 11.59 |
| 22 Mon Jun | 11.82 | 11.82 | 11.82 | 11.82 |
| 19 Fri Jun | 12.06 | 12.06 | 12.06 | 12.06 |
| 18 Thu Jun | 12.30 | 12.52 | 12.70 | 12.10 |
| 17 Wed Jun | 12.52 | 12.50 | 12.69 | 12.01 |
Stock of KESORAM IND closed at 11.59 and it opened at 11.59
It moved inside a range of 11.59 and 11.59
52 week High is 14.31 and 52 week Low is 4.58
Financial Year High is 14.31 and Low is 8.00
This year High is 14.31 and Low is 7.30
KESORAM IND 502937 Daily Analysis to buy or sell
As per my analysis of KESORAM IND 502937, 12 day returns for KESORAM IND 502937 have been positive, with total returns of 0.43, which is 3.85% with investment starting at 11.16.
An investment of 100,000 bucks in KESORAM IND would have become 103850 bucks today.
KESORAM IND 502937 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.86% of returns per day.
KESORAM IND Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KESORAM IND 502937 at this time.
It appears as if KESORAM IND 502937 gave a large move recently.
Stock of KESORAM IND (502937) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KESORAM IND is bearish for shortterm, and stock might move down till 11.2 or till 10.4. Use a stoploss of 11.86 and if the stock hits stoploss, then it can shoot up till 12.54
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KESORAM IND 502937
Candle stick analysis of KESORAM IND as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESORAM IND are:
HL: 0 HC: 0 LC: 0 OC: 0
KESORAM IND is forming a DOJI candle
Candle stick analysis of KESORAM IND as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESORAM IND are:
HL: 0 HC: 0 LC: 0 OC: 0
KESORAM IND is forming a DOJI candle
Candle stick analysis of KESORAM IND as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESORAM IND are:
HL: 0 HC: 0 LC: 0 OC: 0
KESORAM IND is forming a DOJI candle
Candle stick analysis of KESORAM IND as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESORAM IND are:
HL: 5 HC: 3.3 LC: 1.7 OC: 1.4
KESORAM IND is moving towards a low expiry
Candle stick analysis of KESORAM IND as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESORAM IND are:
HL: 5.7 HC: 1.4 LC: 4.3 OC: 1.5
KESORAM IND is moving towards a high expiry
KESORAM IND 502937 Weekly Analysis to buy or sell
As per my analysis of KESORAM IND 502937, 12 week returns for KESORAM IND 502937 have been positive, with total returns of 1.12, which is 10.7% with investment starting at 10.47.
An investment of 100,000 bucks in KESORAM IND would have become 110700 bucks today.
KESORAM IND 502937 moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 6.04% of returns per week.
Weekly Candle Stick analysis of KESORAM IND 502937
Candle stick analysis of KESORAM IND as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESORAM IND are:
HL: 2 HC: 2 LC: 0 OC: 0
KESORAM IND is moving towards a low expiry
KESORAM IND is forming a DOJI candle
Candle stick analysis of KESORAM IND as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESORAM IND are:
HL: 9.5 HC: 5.3 LC: 4 OC: 9.5
KESORAM IND is moving towards a low expiry
Candle stick analysis of KESORAM IND as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESORAM IND are:
HL: 12.1 HC: 4.8 LC: 7 OC: 3.9
KESORAM IND is moving towards a high expiry
Candle stick analysis of KESORAM IND as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESORAM IND are:
HL: 14.4 HC: 12.9 LC: 1.3 OC: 10.5
KESORAM IND is moving towards a low expiry
Candle stick analysis of KESORAM IND as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESORAM IND are:
HL: 9.8 HC: 9.8 LC: 0 OC: 0
KESORAM IND is moving towards a low expiry
KESORAM IND is forming a DOJI candle
KESORAM IND 502937 Monthly Analysis to buy or sell
As per my analysis of KESORAM IND 502937, 12 month returns for KESORAM IND 502937 have been positive, with total returns of 5.71, which is 97.11% with investment starting at 5.88.
An investment of 100,000 bucks in KESORAM IND would have become 197110 bucks today.
KESORAM IND 502937 moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 12.94% of returns per month.
Monthly Candle Stick analysis of KESORAM IND 502937
Candle stick analysis of KESORAM IND as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESORAM IND are:
HL: 26.8 HC: 13 LC: 12.2 OC: 10.5
KESORAM IND is moving towards a low expiry
Candle stick analysis of KESORAM IND as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESORAM IND are:
HL: 41.4 HC: 14.7 LC: 23.3 OC: 39.3
KESORAM IND is moving towards a high expiry
Candle stick analysis of KESORAM IND as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESORAM IND are:
HL: 51.9 HC: 18.7 LC: 27.9 OC: 42.1
KESORAM IND is moving towards a high expiry
Candle stick analysis of KESORAM IND as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESORAM IND are:
HL: 27.8 HC: 9.1 LC: 17.1 OC: 4.7
KESORAM IND is moving towards a high expiry
Candle stick analysis of KESORAM IND as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESORAM IND are:
HL: 26.5 HC: 14.6 LC: 10.4 OC: 10.9
KESORAM IND is moving towards a low expiry
Videos related to: Munafa technical analysis KESORAM IND 502937 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
