Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KESORAM IND 502937 technical analysis buy or sell
Munafa technical analysis KESORAM IND 502937 technical analysis buy or sell Analysis of KESORAM IND 502937 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Apr | 10.60 | 9.91 | 10.60 | 9.91 |
| 16 Thu Apr | 10.10 | 10.15 | 10.35 | 10.00 |
| 15 Wed Apr | 9.94 | 10.05 | 10.44 | 9.88 |
| 13 Mon Apr | 9.95 | 9.95 | 10.20 | 9.95 |
| 10 Fri Apr | 10.47 | 11.03 | 11.45 | 10.38 |
Stock of KESORAM IND closed at 10.60 and it opened at 9.91
It moved inside a range of 9.91 and 10.60
52 week High is 14.25 and 52 week Low is 2.94
Financial Year High is 11.91 and Low is 8.00
This year High is 12.55 and Low is 7.30
KESORAM IND 502937 Daily Analysis to buy or sell
As per my analysis of KESORAM IND 502937, 12 day returns for KESORAM IND 502937 have been positive, with total returns of 2.49, which is 30.7% with investment starting at 8.11.
An investment of 100,000 bucks in KESORAM IND would have become 130700 bucks today.
KESORAM IND 502937 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 3.77% of returns per day.
KESORAM IND Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KESORAM IND 502937 at this time.
It appears as if KESORAM IND 502937 gave a large move recently.
Stock of KESORAM IND (502937) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of KESORAM IND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KESORAM IND stays above 10.3, but if it comes below 10.3, then a intra day sell could be more profitable.
If you take a sell trade below 10.3, then use 10.3 as stoploss and 9.18 as target. However if you take a buy trade in KESORAM IND, then use 10.3 as stoploss and 11.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KESORAM IND 502937
Candle stick analysis of KESORAM IND as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESORAM IND are:
HL: 7 HC: 0 LC: 7 OC: 7
KESORAM IND is moving towards a high expiry
Candle stick analysis of KESORAM IND as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESORAM IND are:
HL: 3.5 HC: 2.5 LC: 1 OC: 2
KESORAM IND is moving towards a low expiry
Candle stick analysis of KESORAM IND as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESORAM IND are:
HL: 5.7 HC: 5 LC: 0.6 OC: 3.9
KESORAM IND is moving towards a low expiry
Candle stick analysis of KESORAM IND as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESORAM IND are:
HL: 2.5 HC: 2.5 LC: 0 OC: 2.5
KESORAM IND is moving towards a low expiry
Candle stick analysis of KESORAM IND as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESORAM IND are:
HL: 10.3 HC: 9.4 LC: 0.9 OC: 3.8
KESORAM IND is moving towards a low expiry
KESORAM IND 502937 Weekly Analysis to buy or sell
As per my analysis of KESORAM IND 502937, 12 week returns for KESORAM IND 502937 have been positive, with total returns of 1.08, which is 11.34% with investment starting at 9.52.
An investment of 100,000 bucks in KESORAM IND would have become 111340 bucks today.
KESORAM IND 502937 moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 6.6% of returns per week.
Weekly Candle Stick analysis of KESORAM IND 502937
Candle stick analysis of KESORAM IND as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESORAM IND are:
HL: 7.3 HC: 0 LC: 7.3 OC: 6.5
KESORAM IND is moving towards a high expiry
Candle stick analysis of KESORAM IND as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESORAM IND are:
HL: 37.2 HC: 13.8 LC: 20.6 OC: 35.5
KESORAM IND is moving towards a high expiry
Candle stick analysis of KESORAM IND as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESORAM IND are:
HL: 12.1 HC: 2.9 LC: 8.9 OC: 4.9
KESORAM IND is moving towards a high expiry
Candle stick analysis of KESORAM IND as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESORAM IND are:
HL: 26.6 HC: 9.1 LC: 16 OC: 15.9
KESORAM IND is moving towards a high expiry
Candle stick analysis of KESORAM IND as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESORAM IND are:
HL: 16.2 HC: 5.3 LC: 10.3 OC: 6.4
KESORAM IND is moving towards a high expiry
KESORAM IND 502937 Monthly Analysis to buy or sell
As per my analysis of KESORAM IND 502937, 12 month returns for KESORAM IND 502937 have been positive, with total returns of 4.87, which is 84.99% with investment starting at 5.73.
An investment of 100,000 bucks in KESORAM IND would have become 184990 bucks today.
KESORAM IND 502937 moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 15.09% of returns per month.
Monthly Candle Stick analysis of KESORAM IND 502937
Candle stick analysis of KESORAM IND as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESORAM IND are:
HL: 51.9 HC: 12.4 LC: 35.2 OC: 42.1
KESORAM IND is moving towards a high expiry
Candle stick analysis of KESORAM IND as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESORAM IND are:
HL: 27.8 HC: 9.1 LC: 17.1 OC: 4.7
KESORAM IND is moving towards a high expiry
Candle stick analysis of KESORAM IND as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESORAM IND are:
HL: 26.5 HC: 14.6 LC: 10.4 OC: 10.9
KESORAM IND is moving towards a low expiry
Candle stick analysis of KESORAM IND as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESORAM IND are:
HL: 61.4 HC: 49.7 LC: 7.8 OC: 7.6
KESORAM IND is moving towards a low expiry
Candle stick analysis of KESORAM IND as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESORAM IND are:
HL: 144.4 HC: 0 LC: 144.4 OC: 129.7
KESORAM IND is moving towards a high expiry
Videos related to: Munafa technical analysis KESORAM IND 502937 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
