Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KESORAM IND 502937 technical analysis buy or sell
Munafa technical analysis KESORAM IND 502937 technical analysis buy or sell Analysis of KESORAM IND 502937 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 13.00 | 13.06 | 13.06 | 12.58 |
| 11 Mon May | 12.44 | 12.19 | 12.44 | 11.65 |
| 08 Fri May | 11.85 | 11.59 | 11.85 | 10.85 |
| 07 Thu May | 11.29 | 11.00 | 11.30 | 10.65 |
| 06 Wed May | 10.77 | 10.81 | 10.99 | 10.45 |
Stock of KESORAM IND closed at 13.00 and it opened at 13.06
It moved inside a range of 12.58 and 13.06
52 week High is 14.25 and 52 week Low is 4.58
Financial Year High is 13.06 and Low is 8.00
This year High is 13.06 and Low is 7.30
KESORAM IND 502937 Daily Analysis to buy or sell
As per my analysis of KESORAM IND 502937, 12 day returns for KESORAM IND 502937 have been positive, with total returns of 2.75, which is 26.83% with investment starting at 10.25.
An investment of 100,000 bucks in KESORAM IND would have become 126830 bucks today.
KESORAM IND 502937 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.77% of returns per day.
KESORAM IND Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KESORAM IND 502937 at this time.
It appears as if KESORAM IND 502937 gave a large move recently.
Stock of KESORAM IND (502937) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for KESORAM IND is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.5, for a target of 11.6 or 10.75
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KESORAM IND 502937
Candle stick analysis of KESORAM IND as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESORAM IND are:
HL: 3.8 HC: 0.5 LC: 3.3 OC: 0
KESORAM IND is moving towards a high expiry
KESORAM IND is forming a DOJI candle
Candle stick analysis of KESORAM IND as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESORAM IND are:
HL: 6.8 HC: 0 LC: 6.8 OC: 2.1
KESORAM IND is moving towards a high expiry
Candle stick analysis of KESORAM IND as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESORAM IND are:
HL: 9.2 HC: 0 LC: 9.2 OC: 2.2
KESORAM IND is moving towards a high expiry
Candle stick analysis of KESORAM IND as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESORAM IND are:
HL: 6.1 HC: 0.1 LC: 6 OC: 2.7
KESORAM IND is moving towards a high expiry
Candle stick analysis of KESORAM IND as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESORAM IND are:
HL: 5.2 HC: 2 LC: 3.1 OC: 1.7
KESORAM IND is moving towards a high expiry
KESORAM IND 502937 Weekly Analysis to buy or sell
As per my analysis of KESORAM IND 502937, 12 week returns for KESORAM IND 502937 have been positive, with total returns of 3.84, which is 41.92% with investment starting at 9.16.
An investment of 100,000 bucks in KESORAM IND would have become 141920 bucks today.
KESORAM IND 502937 moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 4.62% of returns per week.
Weekly Candle Stick analysis of KESORAM IND 502937
Candle stick analysis of KESORAM IND as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESORAM IND are:
HL: 12.1 HC: 0.5 LC: 11.6 OC: 7.1
KESORAM IND is moving towards a high expiry
Candle stick analysis of KESORAM IND as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESORAM IND are:
HL: 17.1 HC: 0 LC: 17.1 OC: 15.4
KESORAM IND is moving towards a high expiry
Candle stick analysis of KESORAM IND as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESORAM IND are:
HL: 7.5 HC: 5.9 LC: 1.5 OC: 1.5
KESORAM IND is moving towards a low expiry
Candle stick analysis of KESORAM IND as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESORAM IND are:
HL: 10.7 HC: 9.3 LC: 1.3 OC: 1.1
KESORAM IND is moving towards a low expiry
Candle stick analysis of KESORAM IND as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESORAM IND are:
HL: 7.3 HC: 0 LC: 7.3 OC: 6.5
KESORAM IND is moving towards a high expiry
KESORAM IND 502937 Monthly Analysis to buy or sell
As per my analysis of KESORAM IND 502937, 12 month returns for KESORAM IND 502937 have been positive, with total returns of 6.84, which is 111.04% with investment starting at 6.16.
An investment of 100,000 bucks in KESORAM IND would have become 211040 bucks today.
KESORAM IND 502937 moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 12.31% of returns per month.
Monthly Candle Stick analysis of KESORAM IND 502937
Candle stick analysis of KESORAM IND as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESORAM IND are:
HL: 29.1 HC: 0.5 LC: 28.5 OC: 27.2
KESORAM IND is moving towards a high expiry
Candle stick analysis of KESORAM IND as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESORAM IND are:
HL: 51.9 HC: 18.7 LC: 27.9 OC: 42.1
KESORAM IND is moving towards a high expiry
Candle stick analysis of KESORAM IND as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESORAM IND are:
HL: 27.8 HC: 9.1 LC: 17.1 OC: 4.7
KESORAM IND is moving towards a high expiry
Candle stick analysis of KESORAM IND as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESORAM IND are:
HL: 26.5 HC: 14.6 LC: 10.4 OC: 10.9
KESORAM IND is moving towards a low expiry
Candle stick analysis of KESORAM IND as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESORAM IND are:
HL: 61.4 HC: 49.7 LC: 7.8 OC: 7.6
KESORAM IND is moving towards a low expiry
Videos related to: Munafa technical analysis KESORAM IND 502937 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
