Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KESORAM IND 502937 technical analysis buy or sell
Munafa technical analysis KESORAM IND 502937 technical analysis buy or sell Analysis of KESORAM IND 502937 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Tue Dec | 7.89 | 8.33 | 8.48 | 7.30 |
| 08 Mon Dec | 7.82 | 7.70 | 7.82 | 7.30 |
| 05 Fri Dec | 6.52 | 6.52 | 6.52 | 6.15 |
| 04 Thu Dec | 5.44 | 5.47 | 5.49 | 5.32 |
| 03 Wed Dec | 5.37 | 5.21 | 5.44 | 5.21 |
Stock of KESORAM IND closed at 7.89 and it opened at 8.33
It moved inside a range of 7.30 and 8.48
52 week High is 235.95 and 52 week Low is 2.94
Financial Year High is 8.48 and Low is 2.94
This year High is 229.25 and Low is 2.94
KESORAM IND 502937 Daily Analysis to buy or sell
As per my analysis of KESORAM IND 502937, 12 day returns for KESORAM IND 502937 have been positive, with total returns of 2.82, which is 55.62% with investment starting at 5.07.
An investment of 100,000 bucks in KESORAM IND would have become 155620 bucks today.
KESORAM IND 502937 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 2.53% of returns per day.
KESORAM IND Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KESORAM IND 502937 at this time.
It appears as if KESORAM IND 502937 gave a large move recently.
Stock of KESORAM IND (502937) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for KESORAM IND is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7.4, for a target of 6.4 or 5.52
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KESORAM IND 502937
Candle stick analysis of KESORAM IND as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESORAM IND are:
HL: 16.2 HC: 7.5 LC: 8.1 OC: 1.8
KESORAM IND is moving towards a high expiry
Candle stick analysis of KESORAM IND as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESORAM IND are:
HL: 7.1 HC: 0 LC: 7.1 OC: 1.6
KESORAM IND is moving towards a high expiry
Candle stick analysis of KESORAM IND as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESORAM IND are:
HL: 6 HC: 0 LC: 6 OC: 0
KESORAM IND is moving towards a high expiry
KESORAM IND is forming a DOJI candle
Candle stick analysis of KESORAM IND as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESORAM IND are:
HL: 3.2 HC: 0.9 LC: 2.3 OC: 0.4
KESORAM IND is moving towards a high expiry
KESORAM IND is forming a DOJI candle
Candle stick analysis of KESORAM IND as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESORAM IND are:
HL: 4.4 HC: 1.3 LC: 3.1 OC: 4.4
KESORAM IND is moving towards a high expiry
KESORAM IND 502937 Weekly Analysis to buy or sell
As per my analysis of KESORAM IND 502937, 12 week returns for KESORAM IND 502937 have been positive, with total returns of 2.12, which is 36.74% with investment starting at 5.77.
An investment of 100,000 bucks in KESORAM IND would have become 136740 bucks today.
KESORAM IND 502937 moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 3.8% of returns per week.
Weekly Candle Stick analysis of KESORAM IND 502937
Candle stick analysis of KESORAM IND as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESORAM IND are:
HL: 16.2 HC: 7.5 LC: 8.1 OC: 10.1
KESORAM IND is moving towards a high expiry
Candle stick analysis of KESORAM IND as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESORAM IND are:
HL: 26.4 HC: 0 LC: 26.4 OC: 18.8
KESORAM IND is moving towards a high expiry
Candle stick analysis of KESORAM IND as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESORAM IND are:
HL: 18.3 HC: 3.9 LC: 13.9 OC: 7.4
KESORAM IND is moving towards a high expiry
Candle stick analysis of KESORAM IND as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESORAM IND are:
HL: 26.6 HC: 9 LC: 16.2 OC: 14.4
KESORAM IND is moving towards a high expiry
Candle stick analysis of KESORAM IND as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESORAM IND are:
HL: 7.1 HC: 6 LC: 1 OC: 4.4
KESORAM IND is moving towards a low expiry
KESORAM IND 502937 Monthly Analysis to buy or sell
As per my analysis of KESORAM IND 502937, 12 month returns for KESORAM IND 502937 have been negative, with total returns of -212.21, which is -96.42% with investment starting at 220.10.
An investment of 100,000 bucks in KESORAM IND would have become 3580 bucks today.
KESORAM IND 502937 moves in a range of 18.1 points on a month to month basis. This means that a total of approx 18.1 plus points of returns can be expected in a bullish month, and a total of 18.1 minus points can be expected in a bearish month.
This is about 229.4% of returns per month.
Monthly Candle Stick analysis of KESORAM IND 502937
Candle stick analysis of KESORAM IND as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESORAM IND are:
HL: 64.3 HC: 7.5 LC: 52.9 OC: 54.5
KESORAM IND is moving towards a high expiry
Candle stick analysis of KESORAM IND as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESORAM IND are:
HL: 26.9 HC: 3.9 LC: 22.1 OC: 12.6
KESORAM IND is moving towards a high expiry
Candle stick analysis of KESORAM IND as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESORAM IND are:
HL: 23.7 HC: 14.6 LC: 7.9 OC: 0.2
KESORAM IND is moving towards a low expiry
KESORAM IND is forming a DOJI candle
Candle stick analysis of KESORAM IND as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESORAM IND are:
HL: 34.8 HC: 15.4 LC: 16.8 OC: 32.9
KESORAM IND is moving towards a high expiry
Candle stick analysis of KESORAM IND as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESORAM IND are:
HL: 16.3 HC: 11.4 LC: 4.4 OC: 0
KESORAM IND is moving towards a low expiry
KESORAM IND is forming a DOJI candle
Videos related to: Munafa technical analysis KESORAM IND 502937 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
