Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BOSCH LTD 500530 technical analysis buy or sell
Munafa technical analysis BOSCH LTD 500530 technical analysis buy or sell Analysis of BOSCH LTD 500530 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 48100.00 | 47736.95 | 48395.00 | 47736.95 |
| 24 Thu Sep | 47736.95 | 47954.80 | 48079.90 | 47104.40 |
| 23 Wed Sep | 47711.40 | 48447.20 | 48447.20 | 47670.15 |
| 22 Tue Sep | 48125.00 | 47747.50 | 48125.00 | 47551.00 |
| 21 Mon Sep | 47600.00 | 47500.00 | 48150.00 | 47500.00 |
Stock of BOSCH LTD closed at 48100.00 and it opened at 47736.95
It moved inside a range of 47736.95 and 48395.00
52 week High is 49629.50 and 52 week Low is 28650.05
Financial Year High is 49629.50 and Low is 29000.40
This year High is 49629.50 and Low is 28650.05
BOSCH LTD 500530 Daily Analysis to buy or sell
As per my analysis of BOSCH LTD 500530, 12 day returns for BOSCH LTD 500530 have been negative, with total returns of -800, which is -1.64% with investment starting at 48900.00.
An investment of 100,000 bucks in BOSCH LTD would have become 98360 bucks today.
BOSCH LTD 500530 moves in a range of 433.8 points on a day to day basis. This means that a total of approx 433.8 plus points of returns can be expected in a bullish day, and a total of 433.8 minus points can be expected in a bearish day.
This is about 0.9% of returns per day.
BOSCH LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BOSCH LTD 500530 at this time.
It appears as if BOSCH LTD 500530 gave a large move recently.
Stock of BOSCH LTD (500530) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BOSCH LTD is bullish for shortterm, and stock might move up till 48608.1 or till 49365.3. Use a stoploss of 47977.1 and if this stock hits its stoploss, then it can fall down till 47346.11
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BOSCH LTD 500530
Candle stick analysis of BOSCH LTD as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 1.4
BOSCH LTD is moving towards a high expiry
Candle stick analysis of BOSCH LTD as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 2.1 HC: 0.7 LC: 1.3 OC: 0.3
BOSCH LTD is moving towards a high expiry
BOSCH LTD is forming a DOJI candle
Candle stick analysis of BOSCH LTD as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 0
BOSCH LTD is moving towards a low expiry
BOSCH LTD is forming a DOJI candle
Candle stick analysis of BOSCH LTD as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 1.2 HC: 0 LC: 1.2 OC: 0.8
BOSCH LTD is moving towards a high expiry
Candle stick analysis of BOSCH LTD as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 1.4
BOSCH LTD is moving towards a low expiry
BOSCH LTD 500530 Weekly Analysis to buy or sell
As per my analysis of BOSCH LTD 500530, 12 week returns for BOSCH LTD 500530 have been positive, with total returns of 6292.35, which is 15.05% with investment starting at 41807.65.
An investment of 100,000 bucks in BOSCH LTD would have become 115050 bucks today.
BOSCH LTD 500530 moves in a range of 1081.7 points on a week to week basis. This means that a total of approx 1081.7 plus points of returns can be expected in a bullish week, and a total of 1081.7 minus points can be expected in a bearish week.
This is about 2.25% of returns per week.
Weekly Candle Stick analysis of BOSCH LTD 500530
Candle stick analysis of BOSCH LTD as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 2.9 HC: 0.7 LC: 2.1 OC: 2
BOSCH LTD is moving towards a high expiry
Candle stick analysis of BOSCH LTD as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 4 HC: 1.9 LC: 2.1 OC: 0.6
BOSCH LTD is moving towards a high expiry
Candle stick analysis of BOSCH LTD as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 5.1 HC: 1.2 LC: 3.9 OC: 2.5
BOSCH LTD is moving towards a high expiry
Candle stick analysis of BOSCH LTD as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 7 HC: 6.1 LC: 0.9 OC: 2
BOSCH LTD is moving towards a low expiry
Candle stick analysis of BOSCH LTD as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 3.2 HC: 1.4 LC: 1.8 OC: 1.4
BOSCH LTD is moving towards a high expiry
BOSCH LTD 500530 Monthly Analysis to buy or sell
As per my analysis of BOSCH LTD 500530, 12 month returns for BOSCH LTD 500530 have been positive, with total returns of 10848.8, which is 29.12% with investment starting at 37251.20.
An investment of 100,000 bucks in BOSCH LTD would have become 129120 bucks today.
BOSCH LTD 500530 moves in a range of 2300.1 points on a month to month basis. This means that a total of approx 2300.1 plus points of returns can be expected in a bullish month, and a total of 2300.1 minus points can be expected in a bearish month.
This is about 4.78% of returns per month.
Monthly Candle Stick analysis of BOSCH LTD 500530
Candle stick analysis of BOSCH LTD as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 7 HC: 3.2 LC: 3.7 OC: 2
BOSCH LTD is moving towards a high expiry
Candle stick analysis of BOSCH LTD as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 20.2 HC: 1.4 LC: 18.6 OC: 19.5
BOSCH LTD is moving towards a high expiry
Candle stick analysis of BOSCH LTD as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 8.5 HC: 4.5 LC: 3.8 OC: 5.5
BOSCH LTD is moving towards a low expiry
Candle stick analysis of BOSCH LTD as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 15.7 HC: 2.2 LC: 13.2 OC: 11.2
BOSCH LTD is moving towards a high expiry
Candle stick analysis of BOSCH LTD as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 11.5 HC: 5.9 LC: 5.3 OC: 7.8
BOSCH LTD is moving towards a low expiry
Videos related to: Munafa technical analysis BOSCH LTD 500530 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
