Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BOSCH LTD 500530 technical analysis buy or sell
Munafa technical analysis BOSCH LTD 500530 technical analysis buy or sell Analysis of BOSCH LTD 500530 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 32137.75 | 30775.00 | 32308.85 | 29882.40 |
| 01 Wed Apr | 30610.50 | 29000.40 | 31093.95 | 29000.40 |
| 30 Mon Mar | 28733.10 | 29050.15 | 29352.20 | 28650.05 |
| 27 Fri Mar | 29629.65 | 30649.85 | 30649.85 | 29517.80 |
| 25 Wed Mar | 30388.55 | 30498.95 | 30695.00 | 30295.05 |
Stock of BOSCH LTD closed at 32137.75 and it opened at 30775.00
It moved inside a range of 29882.40 and 32308.85
52 week High is 41894.30 and 52 week Low is 26079.70
Financial Year High is 32308.85 and Low is 29000.40
This year High is 39609.35 and Low is 28650.05
BOSCH LTD 500530 Daily Analysis to buy or sell
As per my analysis of BOSCH LTD 500530, 12 day returns for BOSCH LTD 500530 have been positive, with total returns of 1765, which is 5.81% with investment starting at 30372.75.
An investment of 100,000 bucks in BOSCH LTD would have become 105810 bucks today.
BOSCH LTD 500530 moves in a range of 577.2 points on a day to day basis. This means that a total of approx 577.2 plus points of returns can be expected in a bullish day, and a total of 577.2 minus points can be expected in a bearish day.
This is about 1.8% of returns per day.
BOSCH LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BOSCH LTD 500530 at this time.
It appears as if BOSCH LTD 500530 gave a large move recently.
Stock of BOSCH LTD (500530) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BOSCH LTD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32306.6 as stoploss in an intra day sell trade for a target of 31006.69. However, stock will show a bullish move above 32306.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BOSCH LTD 500530
Candle stick analysis of BOSCH LTD as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 8.1 HC: 0.5 LC: 7.6 OC: 5
BOSCH LTD is moving towards a high expiry
Candle stick analysis of BOSCH LTD as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 7.2 HC: 1.6 LC: 5.6 OC: 7.2
BOSCH LTD is moving towards a high expiry
Candle stick analysis of BOSCH LTD as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 1
BOSCH LTD is moving towards a low expiry
Candle stick analysis of BOSCH LTD as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 3.8 HC: 3.4 LC: 0.4 OC: 0
BOSCH LTD is moving towards a low expiry
BOSCH LTD is forming a DOJI candle
Candle stick analysis of BOSCH LTD as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 1.3 HC: 1 LC: 0.3 OC: 0.6
BOSCH LTD is moving towards a low expiry
BOSCH LTD 500530 Weekly Analysis to buy or sell
As per my analysis of BOSCH LTD 500530, 12 week returns for BOSCH LTD 500530 have been negative, with total returns of -4695.45, which is -12.75% with investment starting at 36833.20.
An investment of 100,000 bucks in BOSCH LTD would have become 87250 bucks today.
BOSCH LTD 500530 moves in a range of 1263.7 points on a week to week basis. This means that a total of approx 1263.7 plus points of returns can be expected in a bullish week, and a total of 1263.7 minus points can be expected in a bearish week.
This is about 3.93% of returns per week.
Weekly Candle Stick analysis of BOSCH LTD 500530
Candle stick analysis of BOSCH LTD as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 12.8 HC: 0.5 LC: 12.2 OC: 11.2
BOSCH LTD is moving towards a high expiry
Candle stick analysis of BOSCH LTD as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 5.8 HC: 3.6 LC: 2.2 OC: 0.6
BOSCH LTD is moving towards a low expiry
Candle stick analysis of BOSCH LTD as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 4.8 HC: 2.9 LC: 1.9 OC: 3.5
BOSCH LTD is moving towards a low expiry
Candle stick analysis of BOSCH LTD as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 10.6 HC: 10.3 LC: 0.3 OC: 0
BOSCH LTD is moving towards a low expiry
BOSCH LTD is forming a DOJI candle
Candle stick analysis of BOSCH LTD as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 10 HC: 8.5 LC: 1.4 OC: 3.4
BOSCH LTD is moving towards a low expiry
BOSCH LTD 500530 Monthly Analysis to buy or sell
As per my analysis of BOSCH LTD 500530, 12 month returns for BOSCH LTD 500530 have been positive, with total returns of 763.95, which is 2.43% with investment starting at 31373.80.
An investment of 100,000 bucks in BOSCH LTD would have become 102430 bucks today.
BOSCH LTD 500530 moves in a range of 2014.7 points on a month to month basis. This means that a total of approx 2014.7 plus points of returns can be expected in a bullish month, and a total of 2014.7 minus points can be expected in a bearish month.
This is about 6.27% of returns per month.
Monthly Candle Stick analysis of BOSCH LTD 500530
Candle stick analysis of BOSCH LTD as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 12.8 HC: 0.5 LC: 12.2 OC: 11.2
BOSCH LTD is moving towards a high expiry
Candle stick analysis of BOSCH LTD as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 24.8 HC: 22.2 LC: 2.2 OC: 3.4
BOSCH LTD is moving towards a low expiry
Candle stick analysis of BOSCH LTD as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 11.4 HC: 6.2 LC: 5 OC: 5.9
BOSCH LTD is moving towards a low expiry
Candle stick analysis of BOSCH LTD as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 14.5 HC: 8.4 LC: 5.6 OC: 10.5
BOSCH LTD is moving towards a low expiry
Candle stick analysis of BOSCH LTD as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 4.8 HC: 4 LC: 0.8 OC: 3.1
BOSCH LTD is moving towards a low expiry
Videos related to: Munafa technical analysis BOSCH LTD 500530 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
