Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BOSCH LTD 500530 technical analysis buy or sell
Munafa technical analysis BOSCH LTD 500530 technical analysis buy or sell Analysis of BOSCH LTD 500530 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Feb | 35214.30 | 35022.00 | 35660.00 | 34712.05 |
| 19 Thu Feb | 35021.95 | 35979.00 | 35979.00 | 34889.30 |
| 18 Wed Feb | 35696.20 | 35375.00 | 35748.15 | 35181.95 |
| 17 Tue Feb | 35395.25 | 35365.35 | 35650.00 | 35225.00 |
| 16 Mon Feb | 35491.20 | 35559.95 | 35814.80 | 35264.00 |
Stock of BOSCH LTD closed at 35214.30 and it opened at 35022.00
It moved inside a range of 34712.05 and 35660.00
52 week High is 41894.30 and 52 week Low is 26000.00
Financial Year High is 41894.30 and Low is 26079.70
This year High is 39609.35 and Low is 34600.00
BOSCH LTD 500530 Daily Analysis to buy or sell
As per my analysis of BOSCH LTD 500530, 12 day returns for BOSCH LTD 500530 have been negative, with total returns of -1054.7, which is -2.91% with investment starting at 36269.00.
An investment of 100,000 bucks in BOSCH LTD would have become 97090 bucks today.
BOSCH LTD 500530 moves in a range of 421.4 points on a day to day basis. This means that a total of approx 421.4 plus points of returns can be expected in a bullish day, and a total of 421.4 minus points can be expected in a bearish day.
This is about 1.2% of returns per day.
BOSCH LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BOSCH LTD 500530 at this time.
It appears as if BOSCH LTD 500530 gave a large move recently.
Stock of BOSCH LTD (500530) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of BOSCH LTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BOSCH LTD stays below 35399.9, but if it comes above 35399.9, then a intra day buy could be more profitable.
If you take a sell trade below 35399.9, then use 35399.9 as stoploss and 34639.5 as target. However if you take a buy trade in BOSCH LTD, then use 35399.9 as stoploss and 36033.64 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BOSCH LTD 500530
Candle stick analysis of BOSCH LTD as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 2.7 HC: 1.3 LC: 1.5 OC: 1.8
BOSCH LTD is moving towards a high expiry
Candle stick analysis of BOSCH LTD as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 3.1 HC: 2.7 LC: 0.4 OC: 0
BOSCH LTD is moving towards a low expiry
BOSCH LTD is forming a DOJI candle
Candle stick analysis of BOSCH LTD as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 1.6 HC: 0.2 LC: 1.5 OC: 1.1
BOSCH LTD is moving towards a high expiry
Candle stick analysis of BOSCH LTD as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 0.8
BOSCH LTD is moving towards a low expiry
Candle stick analysis of BOSCH LTD as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 1.6 HC: 0.9 LC: 0.6 OC: 0.7
BOSCH LTD is moving towards a low expiry
BOSCH LTD 500530 Weekly Analysis to buy or sell
As per my analysis of BOSCH LTD 500530, 12 week returns for BOSCH LTD 500530 have been negative, with total returns of -1677.45, which is -4.55% with investment starting at 36891.75.
An investment of 100,000 bucks in BOSCH LTD would have become 95450 bucks today.
BOSCH LTD 500530 moves in a range of 1010.2 points on a week to week basis. This means that a total of approx 1010.2 plus points of returns can be expected in a bullish week, and a total of 1010.2 minus points can be expected in a bearish week.
This is about 2.87% of returns per week.
Weekly Candle Stick analysis of BOSCH LTD 500530
Candle stick analysis of BOSCH LTD as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 3.7 HC: 2.2 LC: 1.5 OC: 1.2
BOSCH LTD is moving towards a low expiry
Candle stick analysis of BOSCH LTD as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 4.3 HC: 2.9 LC: 1.3 OC: 1.1
BOSCH LTD is moving towards a low expiry
Candle stick analysis of BOSCH LTD as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 9.1 HC: 6.4 LC: 2.6 OC: 5.9
BOSCH LTD is moving towards a low expiry
Candle stick analysis of BOSCH LTD as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 5 HC: 0.4 LC: 4.6 OC: 4
BOSCH LTD is moving towards a high expiry
Candle stick analysis of BOSCH LTD as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 6.9 HC: 4.9 LC: 2 OC: 0
BOSCH LTD is moving towards a low expiry
BOSCH LTD is forming a DOJI candle
BOSCH LTD 500530 Monthly Analysis to buy or sell
As per my analysis of BOSCH LTD 500530, 12 month returns for BOSCH LTD 500530 have been positive, with total returns of 6872.4, which is 24.25% with investment starting at 28341.90.
An investment of 100,000 bucks in BOSCH LTD would have become 124250 bucks today.
BOSCH LTD 500530 moves in a range of 1557.7 points on a month to month basis. This means that a total of approx 1557.7 plus points of returns can be expected in a bullish month, and a total of 1557.7 minus points can be expected in a bearish month.
This is about 4.42% of returns per month.
Monthly Candle Stick analysis of BOSCH LTD 500530
Candle stick analysis of BOSCH LTD as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 11.4 HC: 9.8 LC: 1.5 OC: 5.9
BOSCH LTD is moving towards a low expiry
Candle stick analysis of BOSCH LTD as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 14.5 HC: 8.4 LC: 5.6 OC: 10.5
BOSCH LTD is moving towards a low expiry
Candle stick analysis of BOSCH LTD as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 4.8 HC: 4 LC: 0.8 OC: 3.1
BOSCH LTD is moving towards a low expiry
Candle stick analysis of BOSCH LTD as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 6.2 HC: 5.1 LC: 1 OC: 1.9
BOSCH LTD is moving towards a low expiry
Candle stick analysis of BOSCH LTD as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 7.4 HC: 6.1 LC: 1.2 OC: 4
BOSCH LTD is moving towards a low expiry
Videos related to: Munafa technical analysis BOSCH LTD 500530 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
