Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BOSCH LTD 500530 technical analysis buy or sell
Munafa technical analysis BOSCH LTD 500530 technical analysis buy or sell Analysis of BOSCH LTD 500530 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Tue Oct | 45500.00 | 44899.95 | 45595.00 | 44899.95 |
| 26 Mon Oct | 44834.95 | 43781.85 | 44879.95 | 43750.00 |
| 23 Fri Oct | 44045.85 | 44158.50 | 44700.00 | 43660.00 |
| 22 Thu Oct | 44342.95 | 44500.00 | 44900.00 | 43995.05 |
| 21 Wed Oct | 44294.00 | 45265.25 | 45440.55 | 43910.90 |
Stock of BOSCH LTD closed at 45500.00 and it opened at 44899.95
It moved inside a range of 44899.95 and 45595.00
52 week High is 49629.50 and 52 week Low is 28650.05
Financial Year High is 49629.50 and Low is 29000.40
This year High is 49629.50 and Low is 28650.05
BOSCH LTD 500530 Daily Analysis to buy or sell
As per my analysis of BOSCH LTD 500530, 12 day returns for BOSCH LTD 500530 have been positive, with total returns of 478.6, which is 1.06% with investment starting at 45021.40.
An investment of 100,000 bucks in BOSCH LTD would have become 101060 bucks today.
BOSCH LTD 500530 moves in a range of 462.8 points on a day to day basis. This means that a total of approx 462.8 plus points of returns can be expected in a bullish day, and a total of 462.8 minus points can be expected in a bearish day.
This is about 1.02% of returns per day.
BOSCH LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BOSCH LTD 500530 at this time.
It appears as if BOSCH LTD 500530 gave a large move recently.
Stock of BOSCH LTD (500530) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of BOSCH LTD is bearish for shortterm, and stock might move down till 44331.9 or till 42761.6. Use a stoploss of 45640.46 and if the stock hits stoploss, then it can shoot up till 46949.03
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BOSCH LTD 500530
Candle stick analysis of BOSCH LTD as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 1.6 HC: 0.2 LC: 1.3 OC: 1.6
BOSCH LTD is moving towards a high expiry
Candle stick analysis of BOSCH LTD as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 2.6 HC: 0.1 LC: 2.5 OC: 2.5
BOSCH LTD is moving towards a high expiry
Candle stick analysis of BOSCH LTD as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 2.4 HC: 1.5 LC: 0.9 OC: 1.2
BOSCH LTD is moving towards a low expiry
Candle stick analysis of BOSCH LTD as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 2.1 HC: 1.3 LC: 0.8 OC: 0.9
BOSCH LTD is moving towards a low expiry
Candle stick analysis of BOSCH LTD as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 3.5 HC: 2.6 LC: 0.9 OC: 0.4
BOSCH LTD is moving towards a low expiry
BOSCH LTD is forming a DOJI candle
BOSCH LTD 500530 Weekly Analysis to buy or sell
As per my analysis of BOSCH LTD 500530, 12 week returns for BOSCH LTD 500530 have been negative, with total returns of -1561, which is -3.32% with investment starting at 47061.00.
An investment of 100,000 bucks in BOSCH LTD would have become 96680 bucks today.
BOSCH LTD 500530 moves in a range of 1375.8 points on a week to week basis. This means that a total of approx 1375.8 plus points of returns can be expected in a bullish week, and a total of 1375.8 minus points can be expected in a bearish week.
This is about 3.02% of returns per week.
Weekly Candle Stick analysis of BOSCH LTD 500530
Candle stick analysis of BOSCH LTD as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 4.2 HC: 0.2 LC: 4 OC: 4.1
BOSCH LTD is moving towards a high expiry
Candle stick analysis of BOSCH LTD as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 4.7 HC: 3.8 LC: 0.9 OC: 0
BOSCH LTD is moving towards a low expiry
BOSCH LTD is forming a DOJI candle
Candle stick analysis of BOSCH LTD as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 5.3 HC: 0.9 LC: 4.4 OC: 3.8
BOSCH LTD is moving towards a high expiry
Candle stick analysis of BOSCH LTD as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 3.1 HC: 2.2 LC: 0.9 OC: 0.9
BOSCH LTD is moving towards a low expiry
Candle stick analysis of BOSCH LTD as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 8.2 HC: 5.5 LC: 2.6 OC: 0
BOSCH LTD is moving towards a low expiry
BOSCH LTD is forming a DOJI candle
BOSCH LTD 500530 Monthly Analysis to buy or sell
As per my analysis of BOSCH LTD 500530, 12 month returns for BOSCH LTD 500530 have been positive, with total returns of 9411.85, which is 26.08% with investment starting at 36088.15.
An investment of 100,000 bucks in BOSCH LTD would have become 126080 bucks today.
BOSCH LTD 500530 moves in a range of 2451.8 points on a month to month basis. This means that a total of approx 2451.8 plus points of returns can be expected in a bullish month, and a total of 2451.8 minus points can be expected in a bearish month.
This is about 5.39% of returns per month.
Monthly Candle Stick analysis of BOSCH LTD 500530
Candle stick analysis of BOSCH LTD as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 10.4 HC: 5.7 LC: 4.5 OC: 0
BOSCH LTD is moving towards a low expiry
BOSCH LTD is forming a DOJI candle
Candle stick analysis of BOSCH LTD as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 7 HC: 3.2 LC: 3.7 OC: 2
BOSCH LTD is moving towards a high expiry
Candle stick analysis of BOSCH LTD as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 20.2 HC: 1.4 LC: 18.6 OC: 19.5
BOSCH LTD is moving towards a high expiry
Candle stick analysis of BOSCH LTD as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 8.5 HC: 4.5 LC: 3.8 OC: 5.5
BOSCH LTD is moving towards a low expiry
Candle stick analysis of BOSCH LTD as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 15.7 HC: 2.2 LC: 13.2 OC: 11.2
BOSCH LTD is moving towards a high expiry
Videos related to: Munafa technical analysis BOSCH LTD 500530 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
