Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BOSCH LTD 500530 technical analysis buy or sell
Munafa technical analysis BOSCH LTD 500530 technical analysis buy or sell Analysis of BOSCH LTD 500530 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 35832.25 | 35770.25 | 36316.60 | 35770.25 |
| 24 Wed Dec | 36192.85 | 36499.55 | 36499.55 | 36074.70 |
| 23 Tue Dec | 36308.70 | 36075.00 | 36390.00 | 35847.30 |
| 22 Mon Dec | 36144.30 | 36000.00 | 36243.40 | 35787.75 |
| 19 Fri Dec | 36026.95 | 35700.30 | 36261.00 | 35627.50 |
Stock of BOSCH LTD closed at 35832.25 and it opened at 35770.25
It moved inside a range of 35770.25 and 36316.60
52 week High is 41894.30 and 52 week Low is 26000.00
Financial Year High is 41894.30 and Low is 26079.70
This year High is 41894.30 and Low is 26000.00
BOSCH LTD 500530 Daily Analysis to buy or sell
As per my analysis of BOSCH LTD 500530, 12 day returns for BOSCH LTD 500530 have been negative, with total returns of -551.4, which is -1.52% with investment starting at 36383.65.
An investment of 100,000 bucks in BOSCH LTD would have become 98480 bucks today.
BOSCH LTD 500530 moves in a range of 277.3 points on a day to day basis. This means that a total of approx 277.3 plus points of returns can be expected in a bullish day, and a total of 277.3 minus points can be expected in a bearish day.
This is about 0.77% of returns per day.
BOSCH LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BOSCH LTD 500530 at this time.
It appears as if BOSCH LTD 500530 gave a large move recently.
Stock of BOSCH LTD (500530) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of BOSCH LTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BOSCH LTD stays below 36037.2, but if it comes above 36037.2, then a intra day buy could be more profitable.
If you take a sell trade below 36037.2, then use 36037.2 as stoploss and 35616.3 as target. However if you take a buy trade in BOSCH LTD, then use 36037.2 as stoploss and 36387.86 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BOSCH LTD 500530
Candle stick analysis of BOSCH LTD as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 1.5 HC: 1.4 LC: 0.2 OC: 1.5
BOSCH LTD is moving towards a low expiry
Candle stick analysis of BOSCH LTD as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0
BOSCH LTD is moving towards a low expiry
BOSCH LTD is forming a DOJI candle
Candle stick analysis of BOSCH LTD as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 1.5 HC: 0.2 LC: 1.3 OC: 0.9
BOSCH LTD is moving towards a high expiry
Candle stick analysis of BOSCH LTD as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 1.3 HC: 0.3 LC: 1 OC: 0.7
BOSCH LTD is moving towards a high expiry
Candle stick analysis of BOSCH LTD as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 1.8 HC: 0.7 LC: 1.1 OC: 1.6
BOSCH LTD is moving towards a high expiry
BOSCH LTD 500530 Weekly Analysis to buy or sell
As per my analysis of BOSCH LTD 500530, 12 week returns for BOSCH LTD 500530 have been negative, with total returns of -2780.4, which is -7.2% with investment starting at 38612.65.
An investment of 100,000 bucks in BOSCH LTD would have become 92800 bucks today.
BOSCH LTD 500530 moves in a range of 436.9 points on a week to week basis. This means that a total of approx 436.9 plus points of returns can be expected in a bullish week, and a total of 436.9 minus points can be expected in a bearish week.
This is about 1.22% of returns per week.
Weekly Candle Stick analysis of BOSCH LTD 500530
Candle stick analysis of BOSCH LTD as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 2 HC: 1.9 LC: 0.2 OC: 1.4
BOSCH LTD is moving towards a low expiry
Candle stick analysis of BOSCH LTD as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 3.2 HC: 1.8 LC: 1.4 OC: 0
BOSCH LTD is moving towards a low expiry
BOSCH LTD is forming a DOJI candle
Candle stick analysis of BOSCH LTD as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 2.5 HC: 1.2 LC: 1.3 OC: 0
BOSCH LTD is moving towards a high expiry
BOSCH LTD is forming a DOJI candle
Candle stick analysis of BOSCH LTD as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 3.1 HC: 1 LC: 2.1 OC: 3.1
BOSCH LTD is moving towards a high expiry
Candle stick analysis of BOSCH LTD as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 2.5 HC: 1.4 LC: 1 OC: 0.3
BOSCH LTD is moving towards a low expiry
BOSCH LTD is forming a DOJI candle
BOSCH LTD 500530 Monthly Analysis to buy or sell
As per my analysis of BOSCH LTD 500530, 12 month returns for BOSCH LTD 500530 have been positive, with total returns of 7097.2, which is 24.7% with investment starting at 28735.05.
An investment of 100,000 bucks in BOSCH LTD would have become 124700 bucks today.
BOSCH LTD 500530 moves in a range of 2029.2 points on a month to month basis. This means that a total of approx 2029.2 plus points of returns can be expected in a bullish month, and a total of 2029.2 minus points can be expected in a bearish month.
This is about 5.66% of returns per month.
Monthly Candle Stick analysis of BOSCH LTD 500530
Candle stick analysis of BOSCH LTD as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 4.8 HC: 4 LC: 0.8 OC: 3.1
BOSCH LTD is moving towards a low expiry
Candle stick analysis of BOSCH LTD as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 6.2 HC: 5.1 LC: 1 OC: 1.9
BOSCH LTD is moving towards a low expiry
Candle stick analysis of BOSCH LTD as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 7.4 HC: 6.1 LC: 1.2 OC: 4
BOSCH LTD is moving towards a low expiry
Candle stick analysis of BOSCH LTD as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 9.9 HC: 9.8 LC: 0.1 OC: 4.7
BOSCH LTD is moving towards a low expiry
Candle stick analysis of BOSCH LTD as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 9.8 HC: 3.3 LC: 6.3 OC: 6.4
BOSCH LTD is moving towards a high expiry
Videos related to: Munafa technical analysis BOSCH LTD 500530 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
