Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BOSCH LTD 500530 technical analysis buy or sell
Munafa technical analysis BOSCH LTD 500530 technical analysis buy or sell Analysis of BOSCH LTD 500530 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Wed Jul | 41537.00 | 40440.00 | 41625.00 | 40440.00 |
| 21 Tue Jul | 40890.85 | 41100.00 | 41271.95 | 40708.00 |
| 20 Mon Jul | 40921.60 | 40477.50 | 41110.00 | 40395.50 |
| 17 Fri Jul | 40883.80 | 41498.80 | 41541.00 | 40772.05 |
| 16 Thu Jul | 41104.55 | 41799.10 | 41799.10 | 40950.00 |
Stock of BOSCH LTD closed at 41537.00 and it opened at 40440.00
It moved inside a range of 40440.00 and 41625.00
52 week High is 42549.95 and 52 week Low is 28650.05
Financial Year High is 42549.95 and Low is 29000.40
This year High is 42549.95 and Low is 28650.05
BOSCH LTD 500530 Daily Analysis to buy or sell
As per my analysis of BOSCH LTD 500530, 12 day returns for BOSCH LTD 500530 have been negative, with total returns of -387.25, which is -0.92% with investment starting at 41924.25.
An investment of 100,000 bucks in BOSCH LTD would have become 99080 bucks today.
BOSCH LTD 500530 moves in a range of 433.4 points on a day to day basis. This means that a total of approx 433.4 plus points of returns can be expected in a bullish day, and a total of 433.4 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.
BOSCH LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BOSCH LTD 500530 at this time.
It appears as if BOSCH LTD 500530 gave a large move recently.
Stock of BOSCH LTD (500530) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BOSCH LTD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41804.5 as stoploss in an intra day sell trade for a target of 41130.04. However, stock will show a bullish move above 41804.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BOSCH LTD 500530
Candle stick analysis of BOSCH LTD as on 22 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 2.9 HC: 0.2 LC: 2.7 OC: 2.9
BOSCH LTD is moving towards a high expiry
Candle stick analysis of BOSCH LTD as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 0.4
BOSCH LTD is moving towards a low expiry
BOSCH LTD is forming a DOJI candle
Candle stick analysis of BOSCH LTD as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 1.6
BOSCH LTD is moving towards a high expiry
Candle stick analysis of BOSCH LTD as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 1.9 HC: 1.6 LC: 0.3 OC: 0.1
BOSCH LTD is moving towards a low expiry
BOSCH LTD is forming a DOJI candle
Candle stick analysis of BOSCH LTD as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 2.1 HC: 1.7 LC: 0.4 OC: 0
BOSCH LTD is moving towards a low expiry
BOSCH LTD is forming a DOJI candle
BOSCH LTD 500530 Weekly Analysis to buy or sell
As per my analysis of BOSCH LTD 500530, 12 week returns for BOSCH LTD 500530 have been positive, with total returns of 3398.55, which is 8.91% with investment starting at 38138.45.
An investment of 100,000 bucks in BOSCH LTD would have become 108910 bucks today.
BOSCH LTD 500530 moves in a range of 949.2 points on a week to week basis. This means that a total of approx 949.2 plus points of returns can be expected in a bullish week, and a total of 949.2 minus points can be expected in a bearish week.
This is about 2.29% of returns per week.
Weekly Candle Stick analysis of BOSCH LTD 500530
Candle stick analysis of BOSCH LTD as on 22 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 3 HC: 0.2 LC: 2.8 OC: 2.8
BOSCH LTD is moving towards a high expiry
Candle stick analysis of BOSCH LTD as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 3.3 HC: 3 LC: 0.3 OC: 0
BOSCH LTD is moving towards a low expiry
BOSCH LTD is forming a DOJI candle
Candle stick analysis of BOSCH LTD as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 2.9 HC: 1.7 LC: 1.2 OC: 1.2
BOSCH LTD is moving towards a low expiry
Candle stick analysis of BOSCH LTD as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 7.5 HC: 1.6 LC: 5.9 OC: 4.6
BOSCH LTD is moving towards a high expiry
Candle stick analysis of BOSCH LTD as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 3.3 HC: 2.2 LC: 1.1 OC: 2.4
BOSCH LTD is moving towards a low expiry
BOSCH LTD 500530 Monthly Analysis to buy or sell
As per my analysis of BOSCH LTD 500530, 12 month returns for BOSCH LTD 500530 have been positive, with total returns of 1545.55, which is 3.86% with investment starting at 39991.45.
An investment of 100,000 bucks in BOSCH LTD would have become 103860 bucks today.
BOSCH LTD 500530 moves in a range of 1930.7 points on a month to month basis. This means that a total of approx 1930.7 plus points of returns can be expected in a bullish month, and a total of 1930.7 minus points can be expected in a bearish month.
This is about 4.65% of returns per month.
Monthly Candle Stick analysis of BOSCH LTD 500530
Candle stick analysis of BOSCH LTD as on 22 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 7.5 HC: 2.4 LC: 5 OC: 4.6
BOSCH LTD is moving towards a high expiry
Candle stick analysis of BOSCH LTD as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 15.7 HC: 2.2 LC: 13.2 OC: 11.2
BOSCH LTD is moving towards a high expiry
Candle stick analysis of BOSCH LTD as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 11.5 HC: 5.9 LC: 5.3 OC: 7.8
BOSCH LTD is moving towards a low expiry
Candle stick analysis of BOSCH LTD as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 33.9 HC: 6.6 LC: 25.7 OC: 32.1
BOSCH LTD is moving towards a high expiry
Candle stick analysis of BOSCH LTD as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 24.8 HC: 22.2 LC: 2.2 OC: 3.4
BOSCH LTD is moving towards a low expiry
Videos related to: Munafa technical analysis BOSCH LTD 500530 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
