Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BOSCH LTD 500530 technical analysis buy or sell
Munafa technical analysis BOSCH LTD 500530 technical analysis buy or sell Analysis of BOSCH LTD 500530 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Apr | 36680.95 | 37500.20 | 37605.70 | 36292.90 |
| 23 Thu Apr | 37435.85 | 37999.45 | 37999.45 | 37225.00 |
| 22 Wed Apr | 37839.55 | 38100.00 | 38375.00 | 37747.35 |
| 21 Tue Apr | 38113.50 | 38104.75 | 38372.85 | 37782.55 |
| 20 Mon Apr | 37764.95 | 37620.25 | 38190.00 | 37245.25 |
Stock of BOSCH LTD closed at 36680.95 and it opened at 37500.20
It moved inside a range of 36292.90 and 37605.70
52 week High is 41894.30 and 52 week Low is 27402.90
Financial Year High is 38375.00 and Low is 29000.40
This year High is 39609.35 and Low is 28650.05
BOSCH LTD 500530 Daily Analysis to buy or sell
As per my analysis of BOSCH LTD 500530, 12 day returns for BOSCH LTD 500530 have been positive, with total returns of 738.64999999999, which is 2.06% with investment starting at 35942.30.
An investment of 100,000 bucks in BOSCH LTD would have become 102060 bucks today.
BOSCH LTD 500530 moves in a range of 354.4 points on a day to day basis. This means that a total of approx 354.4 plus points of returns can be expected in a bullish day, and a total of 354.4 minus points can be expected in a bearish day.
This is about 0.97% of returns per day.
BOSCH LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BOSCH LTD 500530 at this time.
It appears as if BOSCH LTD 500530 gave a large move recently.
Stock of BOSCH LTD (500530) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of BOSCH LTD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37963.6 as stoploss in an intra day sell trade for a target of 34744.96. However, stock will show a bullish move above 37963.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BOSCH LTD 500530
Candle stick analysis of BOSCH LTD as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 3.6 HC: 2.5 LC: 1.1 OC: 0.3
BOSCH LTD is moving towards a low expiry
BOSCH LTD is forming a DOJI candle
Candle stick analysis of BOSCH LTD as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 2.1 HC: 1.5 LC: 0.6 OC: 0
BOSCH LTD is moving towards a low expiry
BOSCH LTD is forming a DOJI candle
Candle stick analysis of BOSCH LTD as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 1.7 HC: 1.4 LC: 0.2 OC: 0.7
BOSCH LTD is moving towards a low expiry
Candle stick analysis of BOSCH LTD as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 1.6 HC: 0.7 LC: 0.9 OC: 0.7
BOSCH LTD is moving towards a high expiry
Candle stick analysis of BOSCH LTD as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 2.5 HC: 1.1 LC: 1.4 OC: 1.5
BOSCH LTD is moving towards a high expiry
BOSCH LTD 500530 Weekly Analysis to buy or sell
As per my analysis of BOSCH LTD 500530, 12 week returns for BOSCH LTD 500530 have been positive, with total returns of 319.85, which is 0.88% with investment starting at 36361.10.
An investment of 100,000 bucks in BOSCH LTD would have become 100880 bucks today.
BOSCH LTD 500530 moves in a range of 1472.1 points on a week to week basis. This means that a total of approx 1472.1 plus points of returns can be expected in a bullish week, and a total of 1472.1 minus points can be expected in a bearish week.
This is about 4.01% of returns per week.
Weekly Candle Stick analysis of BOSCH LTD 500530
Candle stick analysis of BOSCH LTD as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 5.7 HC: 4.6 LC: 1.1 OC: 2
BOSCH LTD is moving towards a low expiry
Candle stick analysis of BOSCH LTD as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 4.3 HC: 1.1 LC: 3.1 OC: 2.6
BOSCH LTD is moving towards a high expiry
Candle stick analysis of BOSCH LTD as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 17.2 HC: 0.9 LC: 16.2 OC: 17.2
BOSCH LTD is moving towards a high expiry
Candle stick analysis of BOSCH LTD as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 12.8 HC: 0.5 LC: 12.2 OC: 11.2
BOSCH LTD is moving towards a high expiry
Candle stick analysis of BOSCH LTD as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 5.8 HC: 3.6 LC: 2.2 OC: 0.6
BOSCH LTD is moving towards a low expiry
BOSCH LTD 500530 Monthly Analysis to buy or sell
As per my analysis of BOSCH LTD 500530, 12 month returns for BOSCH LTD 500530 have been positive, with total returns of 5307.15, which is 16.92% with investment starting at 31373.80.
An investment of 100,000 bucks in BOSCH LTD would have become 116920 bucks today.
BOSCH LTD 500530 moves in a range of 2393.3 points on a month to month basis. This means that a total of approx 2393.3 plus points of returns can be expected in a bullish month, and a total of 2393.3 minus points can be expected in a bearish month.
This is about 6.52% of returns per month.
Monthly Candle Stick analysis of BOSCH LTD 500530
Candle stick analysis of BOSCH LTD as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 33.9 HC: 4.6 LC: 28 OC: 32.1
BOSCH LTD is moving towards a high expiry
Candle stick analysis of BOSCH LTD as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 24.8 HC: 22.2 LC: 2.2 OC: 3.4
BOSCH LTD is moving towards a low expiry
Candle stick analysis of BOSCH LTD as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 11.4 HC: 6.2 LC: 5 OC: 5.9
BOSCH LTD is moving towards a low expiry
Candle stick analysis of BOSCH LTD as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 14.5 HC: 8.4 LC: 5.6 OC: 10.5
BOSCH LTD is moving towards a low expiry
Candle stick analysis of BOSCH LTD as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 4.8 HC: 4 LC: 0.8 OC: 3.1
BOSCH LTD is moving towards a low expiry
Videos related to: Munafa technical analysis BOSCH LTD 500530 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
