Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BOSCH LTD 500530 technical analysis buy or sell
Munafa technical analysis BOSCH LTD 500530 technical analysis buy or sell Analysis of BOSCH LTD 500530 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Mon Dec | 36590.05 | 37137.95 | 37137.95 | 36407.90 |
| 05 Fri Dec | 36891.75 | 37179.00 | 37179.00 | 36600.00 |
| 04 Thu Dec | 36860.90 | 36600.00 | 37250.00 | 36600.00 |
| 03 Wed Dec | 36615.35 | 37193.95 | 37193.95 | 36140.00 |
| 02 Tue Dec | 36673.30 | 36421.30 | 36879.40 | 36421.30 |
Stock of BOSCH LTD closed at 36590.05 and it opened at 37137.95
It moved inside a range of 36407.90 and 37137.95
52 week High is 41894.30 and 52 week Low is 26000.00
Financial Year High is 41894.30 and Low is 26079.70
This year High is 41894.30 and Low is 26000.00
BOSCH LTD 500530 Daily Analysis to buy or sell
As per my analysis of BOSCH LTD 500530, 12 day returns for BOSCH LTD 500530 have been positive, with total returns of 64.400000000001, which is 0.18% with investment starting at 36525.65.
An investment of 100,000 bucks in BOSCH LTD would have become 100180 bucks today.
BOSCH LTD 500530 moves in a range of 396.5 points on a day to day basis. This means that a total of approx 396.5 plus points of returns can be expected in a bullish day, and a total of 396.5 minus points can be expected in a bearish day.
This is about 1.08% of returns per day.
BOSCH LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BOSCH LTD 500530 at this time.
It appears as if BOSCH LTD 500530 gave a large move recently.
Stock of BOSCH LTD (500530) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BOSCH LTD is bearish for shortterm, and stock might move down till 36289.1 or till 35792.4. Use a stoploss of 36703.04 and if the stock hits stoploss, then it can shoot up till 37116.95
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BOSCH LTD 500530
Candle stick analysis of BOSCH LTD as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 2 HC: 1.5 LC: 0.5 OC: 0
BOSCH LTD is moving towards a low expiry
BOSCH LTD is forming a DOJI candle
Candle stick analysis of BOSCH LTD as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 0
BOSCH LTD is forming a DOJI candle
Candle stick analysis of BOSCH LTD as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 1.8
BOSCH LTD is moving towards a low expiry
Candle stick analysis of BOSCH LTD as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 2.9 HC: 1.6 LC: 1.3 OC: 0
BOSCH LTD is moving towards a low expiry
BOSCH LTD is forming a DOJI candle
Candle stick analysis of BOSCH LTD as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 1.3
BOSCH LTD is moving towards a high expiry
BOSCH LTD 500530 Weekly Analysis to buy or sell
As per my analysis of BOSCH LTD 500530, 12 week returns for BOSCH LTD 500530 have been negative, with total returns of -1570.6, which is -4.12% with investment starting at 38160.65.
An investment of 100,000 bucks in BOSCH LTD would have become 95880 bucks today.
BOSCH LTD 500530 moves in a range of 562 points on a week to week basis. This means that a total of approx 562 plus points of returns can be expected in a bullish week, and a total of 562 minus points can be expected in a bearish week.
This is about 1.54% of returns per week.
Weekly Candle Stick analysis of BOSCH LTD 500530
Candle stick analysis of BOSCH LTD as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 2 HC: 1.5 LC: 0.5 OC: 0
BOSCH LTD is moving towards a low expiry
BOSCH LTD is forming a DOJI candle
Candle stick analysis of BOSCH LTD as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 3.1 HC: 1 LC: 2.1 OC: 3.1
BOSCH LTD is moving towards a high expiry
Candle stick analysis of BOSCH LTD as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 2.5 HC: 1.4 LC: 1 OC: 0.3
BOSCH LTD is moving towards a low expiry
BOSCH LTD is forming a DOJI candle
Candle stick analysis of BOSCH LTD as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 3.1 HC: 2.9 LC: 0.2 OC: 1
BOSCH LTD is moving towards a low expiry
Candle stick analysis of BOSCH LTD as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 4.9 HC: 1.8 LC: 3.1 OC: 1.3
BOSCH LTD is moving towards a high expiry
BOSCH LTD 500530 Monthly Analysis to buy or sell
As per my analysis of BOSCH LTD 500530, 12 month returns for BOSCH LTD 500530 have been positive, with total returns of 7855, which is 27.34% with investment starting at 28735.05.
An investment of 100,000 bucks in BOSCH LTD would have become 127340 bucks today.
BOSCH LTD 500530 moves in a range of 2040.8 points on a month to month basis. This means that a total of approx 2040.8 plus points of returns can be expected in a bullish month, and a total of 2040.8 minus points can be expected in a bearish month.
This is about 5.58% of returns per month.
Monthly Candle Stick analysis of BOSCH LTD 500530
Candle stick analysis of BOSCH LTD as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 3.1 HC: 1.8 LC: 1.3 OC: 3.1
BOSCH LTD is moving towards a low expiry
Candle stick analysis of BOSCH LTD as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 6.2 HC: 5.1 LC: 1 OC: 1.9
BOSCH LTD is moving towards a low expiry
Candle stick analysis of BOSCH LTD as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 7.4 HC: 6.1 LC: 1.2 OC: 4
BOSCH LTD is moving towards a low expiry
Candle stick analysis of BOSCH LTD as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 9.9 HC: 9.8 LC: 0.1 OC: 4.7
BOSCH LTD is moving towards a low expiry
Candle stick analysis of BOSCH LTD as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 9.8 HC: 3.3 LC: 6.3 OC: 6.4
BOSCH LTD is moving towards a high expiry
Videos related to: Munafa technical analysis BOSCH LTD 500530 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
