Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BOSCH LTD 500530 technical analysis buy or sell
Munafa technical analysis BOSCH LTD 500530 technical analysis buy or sell Analysis of BOSCH LTD 500530 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Wed May | 36820.55 | 36900.00 | 37380.00 | 36375.00 |
| 19 Tue May | 37101.65 | 36800.25 | 37610.00 | 36800.25 |
| 18 Mon May | 37157.90 | 37680.00 | 37680.00 | 36942.15 |
| 15 Fri May | 37698.10 | 36555.15 | 37967.55 | 36555.15 |
| 14 Thu May | 36960.10 | 36318.75 | 37150.00 | 36047.15 |
Stock of BOSCH LTD closed at 36820.55 and it opened at 36900.00
It moved inside a range of 36375.00 and 37380.00
52 week High is 41894.30 and 52 week Low is 28650.05
Financial Year High is 38834.40 and Low is 29000.40
This year High is 39609.35 and Low is 28650.05
BOSCH LTD 500530 Daily Analysis to buy or sell
As per my analysis of BOSCH LTD 500530, 12 day returns for BOSCH LTD 500530 have been positive, with total returns of 936.10000000001, which is 2.61% with investment starting at 35884.45.
An investment of 100,000 bucks in BOSCH LTD would have become 102610 bucks today.
BOSCH LTD 500530 moves in a range of 743.7 points on a day to day basis. This means that a total of approx 743.7 plus points of returns can be expected in a bullish day, and a total of 743.7 minus points can be expected in a bearish day.
This is about 2.02% of returns per day.
BOSCH LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BOSCH LTD 500530 at this time.
It appears as if BOSCH LTD 500530 gave a large move recently.
Stock of BOSCH LTD (500530) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BOSCH LTD is bearish for shortterm, and stock might move down till 36295.2 or till 35503.2. Use a stoploss of 36955.22 and if the stock hits stoploss, then it can shoot up till 37615.23
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BOSCH LTD 500530
Candle stick analysis of BOSCH LTD as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 2.8 HC: 1.5 LC: 1.2 OC: 1.3
BOSCH LTD is moving towards a low expiry
Candle stick analysis of BOSCH LTD as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 2.2 HC: 1.4 LC: 0.8 OC: 2.2
BOSCH LTD is moving towards a low expiry
Candle stick analysis of BOSCH LTD as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 2 HC: 1.4 LC: 0.6 OC: 0
BOSCH LTD is moving towards a low expiry
BOSCH LTD is forming a DOJI candle
Candle stick analysis of BOSCH LTD as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 3.9 HC: 0.7 LC: 3.1 OC: 3.9
BOSCH LTD is moving towards a high expiry
Candle stick analysis of BOSCH LTD as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 3.1 HC: 0.5 LC: 2.5 OC: 2.3
BOSCH LTD is moving towards a high expiry
BOSCH LTD 500530 Weekly Analysis to buy or sell
As per my analysis of BOSCH LTD 500530, 12 week returns for BOSCH LTD 500530 have been positive, with total returns of 3469, which is 10.4% with investment starting at 33351.55.
An investment of 100,000 bucks in BOSCH LTD would have become 110400 bucks today.
BOSCH LTD 500530 moves in a range of 1700.1 points on a week to week basis. This means that a total of approx 1700.1 plus points of returns can be expected in a bullish week, and a total of 1700.1 minus points can be expected in a bearish week.
This is about 4.62% of returns per week.
Weekly Candle Stick analysis of BOSCH LTD 500530
Candle stick analysis of BOSCH LTD as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 3.6 HC: 2.3 LC: 1.2 OC: 0
BOSCH LTD is moving towards a low expiry
BOSCH LTD is forming a DOJI candle
Candle stick analysis of BOSCH LTD as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 7.5 HC: 2.8 LC: 4.6 OC: 0
BOSCH LTD is moving towards a high expiry
BOSCH LTD is forming a DOJI candle
Candle stick analysis of BOSCH LTD as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 9.4 HC: 1.8 LC: 7.5 OC: 7.8
BOSCH LTD is moving towards a high expiry
Candle stick analysis of BOSCH LTD as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 5.9 HC: 5 LC: 0.9 OC: 2.7
BOSCH LTD is moving towards a low expiry
Candle stick analysis of BOSCH LTD as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 5.7 HC: 4.6 LC: 1.1 OC: 2
BOSCH LTD is moving towards a low expiry
BOSCH LTD 500530 Monthly Analysis to buy or sell
As per my analysis of BOSCH LTD 500530, 12 month returns for BOSCH LTD 500530 have been positive, with total returns of 4568.3, which is 14.16% with investment starting at 32252.25.
An investment of 100,000 bucks in BOSCH LTD would have become 114160 bucks today.
BOSCH LTD 500530 moves in a range of 2073.8 points on a month to month basis. This means that a total of approx 2073.8 plus points of returns can be expected in a bullish month, and a total of 2073.8 minus points can be expected in a bearish month.
This is about 5.63% of returns per month.
Monthly Candle Stick analysis of BOSCH LTD 500530
Candle stick analysis of BOSCH LTD as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 9.4 HC: 5.5 LC: 3.8 OC: 7.8
BOSCH LTD is moving towards a low expiry
Candle stick analysis of BOSCH LTD as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 33.9 HC: 6.6 LC: 25.7 OC: 32.1
BOSCH LTD is moving towards a high expiry
Candle stick analysis of BOSCH LTD as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 24.8 HC: 22.2 LC: 2.2 OC: 3.4
BOSCH LTD is moving towards a low expiry
Candle stick analysis of BOSCH LTD as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 11.4 HC: 6.2 LC: 5 OC: 5.9
BOSCH LTD is moving towards a low expiry
Candle stick analysis of BOSCH LTD as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BOSCH LTD are:
HL: 14.5 HC: 8.4 LC: 5.6 OC: 10.5
BOSCH LTD is moving towards a low expiry
Videos related to: Munafa technical analysis BOSCH LTD 500530 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
