NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506532
- 506532 Experts view
- Tomorrow's Movement 506532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NittaGela
Strong intraday Stock price targets for NittaGela are 791.88 and 840.28
| Intraday Target 1 | 756.18 |
| Intraday Target 2 | 779.17 |
| Intraday Target 3 | 804.58333333333 |
| Intraday Target 4 | 827.57 |
| Intraday Target 5 | 852.98 |
Daily price and volume Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 802.15 (0.3%) | 798.65 | 781.60 - 830.00 | 1.9323 times | Thu 12 March 2026 | 799.75 (-0.44%) | 800.00 | 775.00 - 803.80 | 0.4583 times | Wed 11 March 2026 | 803.30 (2.26%) | 800.00 | 790.00 - 807.00 | 0.5082 times | Tue 10 March 2026 | 785.55 (0.03%) | 787.05 | 782.55 - 800.00 | 1.4135 times | Mon 09 March 2026 | 785.35 (-3.64%) | 789.65 | 780.00 - 798.70 | 1.7269 times | Fri 06 March 2026 | 815.00 (0.01%) | 816.20 | 804.05 - 816.20 | 0.2547 times | Thu 05 March 2026 | 814.90 (1.15%) | 800.00 | 800.00 - 821.05 | 0.5201 times | Wed 04 March 2026 | 805.65 (-2.76%) | 828.20 | 780.00 - 838.00 | 1.8249 times | Mon 02 March 2026 | 828.55 (-1.39%) | 834.80 | 821.00 - 834.80 | 0.8198 times | Fri 27 February 2026 | 840.25 (1.09%) | 831.20 | 822.00 - 841.80 | 0.5413 times | Thu 26 February 2026 | 831.20 (-0.37%) | 838.00 | 829.00 - 842.00 | 0.6687 times |
Weekly price and charts NittaGela
Strong weekly Stock price targets for NittaGela 506532 are 788.58 and 843.58
| Weekly Target 1 | 747.38 |
| Weekly Target 2 | 774.77 |
| Weekly Target 3 | 802.38333333333 |
| Weekly Target 4 | 829.77 |
| Weekly Target 5 | 857.38 |
Weekly price and volumes for Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 802.15 (-1.58%) | 789.65 | 775.00 - 830.00 | 0.7505 times | Fri 06 March 2026 | 815.00 (-3.01%) | 834.80 | 780.00 - 838.00 | 0.4249 times | Fri 27 February 2026 | 840.25 (-1.62%) | 856.65 | 822.00 - 859.00 | 0.6823 times | Fri 20 February 2026 | 854.10 (0.24%) | 852.05 | 830.00 - 875.00 | 1.0535 times | Fri 13 February 2026 | 852.05 (1.52%) | 839.30 | 830.00 - 893.00 | 1.2256 times | Fri 06 February 2026 | 839.30 (-0.75%) | 869.90 | 814.15 - 888.90 | 2.8555 times | Fri 30 January 2026 | 845.65 (8.56%) | 805.00 | 775.00 - 875.00 | 1.0768 times | Fri 23 January 2026 | 779.00 (-1.78%) | 782.50 | 773.05 - 814.30 | 0.6401 times | Fri 16 January 2026 | 793.15 (-0.04%) | 794.80 | 782.00 - 817.00 | 0.708 times | Fri 09 January 2026 | 793.45 (-3%) | 820.00 | 785.10 - 835.95 | 0.5828 times | Fri 02 January 2026 | 817.95 (0.62%) | 828.95 | 800.00 - 828.95 | 0.9917 times |
Monthly price and charts NittaGela
Strong monthly Stock price targets for NittaGela 506532 are 757.08 and 820.08
| Monthly Target 1 | 742.05 |
| Monthly Target 2 | 772.1 |
| Monthly Target 3 | 805.05 |
| Monthly Target 4 | 835.1 |
| Monthly Target 5 | 868.05 |
Monthly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 802.15 (-4.53%) | 834.80 | 775.00 - 838.00 | 0.1892 times | Fri 27 February 2026 | 840.25 (-0.64%) | 869.90 | 814.15 - 893.00 | 0.9361 times | Fri 30 January 2026 | 845.65 (3.89%) | 818.00 | 773.05 - 875.00 | 0.5771 times | Wed 31 December 2025 | 814.00 (-1.44%) | 852.00 | 791.60 - 852.00 | 0.53 times | Fri 28 November 2025 | 825.90 (-7.9%) | 900.00 | 789.00 - 907.50 | 0.743 times | Fri 31 October 2025 | 896.70 (0.45%) | 898.50 | 833.10 - 912.50 | 0.696 times | Tue 30 September 2025 | 892.65 (8.94%) | 839.00 | 812.30 - 970.00 | 1.0199 times | Fri 29 August 2025 | 819.40 (-13.56%) | 968.00 | 811.00 - 980.60 | 0.842 times | Thu 31 July 2025 | 947.95 (14.81%) | 833.80 | 803.00 - 1005.00 | 2.8758 times | Mon 30 June 2025 | 825.65 (7.39%) | 775.00 | 752.60 - 871.00 | 1.591 times | Fri 30 May 2025 | 768.80 (-1.19%) | 777.00 | 735.00 - 815.00 | 0.7259 times |
Yearly price and charts NittaGela
Strong yearly Stock price targets for NittaGela 506532 are 727.63 and 847.58
| Yearly Target 1 | 702.78 |
| Yearly Target 2 | 752.47 |
| Yearly Target 3 | 822.73333333333 |
| Yearly Target 4 | 872.42 |
| Yearly Target 5 | 942.68 |
Yearly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 802.15 (-1.46%) | 818.00 | 773.05 - 893.00 | 0.0956 times | Wed 31 December 2025 | 814.00 (6.85%) | 761.80 | 640.00 - 1005.00 | 0.7239 times | Tue 31 December 2024 | 761.80 (-12.59%) | 879.95 | 745.00 - 1184.00 | 1.3502 times | Fri 29 December 2023 | 871.50 (41.34%) | 615.00 | 560.00 - 1000.00 | 1.7217 times | Fri 30 December 2022 | 616.60 (160.39%) | 230.05 | 230.05 - 785.00 | 2.2966 times | Fri 31 December 2021 | 236.80 (38.56%) | 171.10 | 155.60 - 338.00 | 1.7172 times | Thu 31 December 2020 | 170.90 (37.21%) | 134.65 | 72.30 - 195.00 | 0.7685 times | Tue 31 December 2019 | 124.55 (-4.92%) | 130.00 | 88.00 - 144.50 | 0.2375 times | Mon 31 December 2018 | 131.00 (0%) | 144.95 | 119.95 - 153.95 | 0.0887 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NittaGela
Tomorrow's movement Prediction of Nitta Gela 506532 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 810.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitta Gela 506532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nitta Gela 506532 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nitta Gela 506532 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 34 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 828 and price is deviating by 24 points
Upper Bollinger band is at 876 and lower is at 781, while middle bands are at 805 and 852
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NittaGela (506532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NittaGela stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NittaGela in short term and the sell signal is strong.
NittaGela Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NittaGela in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NittaGela is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 802.71 and NittaGela 506532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NittaGela 506532 stock. Volume based technical analysis of NittaGela 506532 stock is negative.
NittaGela Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitta Gela 506532
DMA (daily moving average) of Nitta Gela 506532
| DMA period | DMA value |
| 5 day DMA | 795.22 |
| 12 day DMA | 812.16 |
| 20 day DMA | 827.86 |
| 35 day DMA | 828.01 |
| 50 day DMA | 819.67 |
| 100 day DMA | 823.13 |
| 150 day DMA | 837.5 |
| 200 day DMA | 844.66 |
EMA (exponential moving average) of Nitta Gela 506532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.36 | 800.97 | 801.58 |
| 12 day EMA | 810.87 | 812.46 | 814.77 |
| 20 day EMA | 817.78 | 819.43 | 821.5 |
| 35 day EMA | 818.54 | 819.51 | 820.67 |
| 50 day EMA | 816.66 | 817.25 | 817.96 |
SMA (simple moving average) of Nitta Gela 506532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.22 | 797.79 | 800.82 |
| 12 day SMA | 812.16 | 815.2 | 819.43 |
| 20 day SMA | 827.86 | 830.69 | 833.52 |
| 35 day SMA | 828.01 | 827.67 | 827.28 |
| 50 day SMA | 819.67 | 819.9 | 820.02 |
| 100 day SMA | 823.13 | 823.63 | 824.13 |
| 150 day SMA | 837.5 | 838.02 | 838.96 |
| 200 day SMA | 844.66 | 844.42 | 844.25 |
Fundamentals, profit and EPS of Nitta Gela 506532
EPS is 89.95 and PE is: 8.92
Last quarter profit: (September 2025 quarter) 18.39 crores (-5.68%)
Debt: 21.27 in crores
Market capitalization: 734.53
EPS is 91.91 and PE is: 8.73
Last quarter profit: (June 2025 quarter) 19.13 crores (-3.43%)
Debt: 30.68 in crores
Market capitalization: 744.01
Videos related to: NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


