Munafa Stock Market Course + Intraday & FNO calls 
NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506532
- 506532 Experts view
- Tomorrow's Movement 506532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NittaGela
Strong intraday Stock price targets for NittaGela are 793.33 and 813.88
| Intraday Target 1 | 777.18 |
| Intraday Target 2 | 788.92 |
| Intraday Target 3 | 797.73333333333 |
| Intraday Target 4 | 809.47 |
| Intraday Target 5 | 818.28 |
Daily price and volume Nitta Gela
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 800.65 (0.31%) | 786.10 | 786.00 - 806.55 | 0.979 times | Mon 12 January 2026 | 798.15 (0.59%) | 794.80 | 788.10 - 803.00 | 1.1444 times | Fri 09 January 2026 | 793.45 (-1.72%) | 803.35 | 785.10 - 807.95 | 0.7906 times | Thu 08 January 2026 | 807.35 (0.06%) | 835.95 | 800.05 - 835.95 | 0.7141 times | Wed 07 January 2026 | 806.85 (-0.5%) | 808.00 | 805.00 - 815.55 | 0.6733 times | Tue 06 January 2026 | 810.90 (0.25%) | 803.05 | 803.05 - 811.00 | 0.456 times | Mon 05 January 2026 | 808.85 (-1.11%) | 820.00 | 806.05 - 820.00 | 0.8089 times | Fri 02 January 2026 | 817.95 (0.96%) | 810.00 | 810.00 - 820.70 | 0.8419 times | Thu 01 January 2026 | 810.20 (-0.47%) | 818.00 | 800.00 - 824.90 | 2.573 times | Wed 31 December 2025 | 814.00 (1.08%) | 801.00 | 801.00 - 815.50 | 1.0188 times | Tue 30 December 2025 | 805.30 (-1.67%) | 811.00 | 800.00 - 818.95 | 1.017 times |
Weekly price and charts NittaGela
Strong weekly Stock price targets for NittaGela 506532 are 793.33 and 813.88
| Weekly Target 1 | 777.18 |
| Weekly Target 2 | 788.92 |
| Weekly Target 3 | 797.73333333333 |
| Weekly Target 4 | 809.47 |
| Weekly Target 5 | 818.28 |
Weekly price and volumes for Nitta Gela
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 800.65 (0.91%) | 794.80 | 786.00 - 806.55 | 0.4993 times | Fri 09 January 2026 | 793.45 (-3%) | 820.00 | 785.10 - 835.95 | 0.8095 times | Fri 02 January 2026 | 817.95 (0.62%) | 828.95 | 800.00 - 828.95 | 1.3774 times | Fri 26 December 2025 | 812.90 (-1.21%) | 823.00 | 801.00 - 825.00 | 0.9946 times | Fri 19 December 2025 | 822.85 (1.6%) | 809.90 | 800.10 - 830.00 | 1.2282 times | Fri 12 December 2025 | 809.90 (-0.01%) | 835.00 | 791.60 - 835.00 | 0.8214 times | Fri 05 December 2025 | 810.00 (-1.93%) | 852.00 | 803.30 - 852.00 | 0.9555 times | Fri 28 November 2025 | 825.90 (0.66%) | 816.00 | 789.00 - 830.00 | 1.0526 times | Fri 21 November 2025 | 820.50 (0%) | 838.90 | 810.05 - 838.90 | 1.3029 times | Fri 14 November 2025 | 820.50 (-1.47%) | 823.10 | 815.00 - 838.00 | 0.9586 times | Fri 07 November 2025 | 832.75 (-7.13%) | 900.00 | 810.00 - 907.50 | 3.0986 times |
Monthly price and charts NittaGela
Strong monthly Stock price targets for NittaGela 506532 are 767.45 and 818.3
| Monthly Target 1 | 756.38 |
| Monthly Target 2 | 778.52 |
| Monthly Target 3 | 807.23333333333 |
| Monthly Target 4 | 829.37 |
| Monthly Target 5 | 858.08 |
Monthly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 800.65 (-1.64%) | 818.00 | 785.10 - 835.95 | 0.2438 times | Wed 31 December 2025 | 814.00 (-1.44%) | 852.00 | 791.60 - 852.00 | 0.528 times | Fri 28 November 2025 | 825.90 (-7.9%) | 900.00 | 789.00 - 907.50 | 0.7403 times | Fri 31 October 2025 | 896.70 (0.45%) | 898.50 | 833.10 - 912.50 | 0.6934 times | Tue 30 September 2025 | 892.65 (8.94%) | 839.00 | 812.30 - 970.00 | 1.0161 times | Fri 29 August 2025 | 819.40 (-13.56%) | 968.00 | 811.00 - 980.60 | 0.8389 times | Thu 31 July 2025 | 947.95 (14.81%) | 833.80 | 803.00 - 1005.00 | 2.8651 times | Mon 30 June 2025 | 825.65 (7.39%) | 775.00 | 752.60 - 871.00 | 1.5851 times | Fri 30 May 2025 | 768.80 (-1.19%) | 777.00 | 735.00 - 815.00 | 0.7232 times | Wed 30 April 2025 | 778.05 (18.66%) | 669.95 | 658.20 - 804.00 | 0.7661 times | Fri 28 March 2025 | 655.70 (-6.6%) | 706.00 | 647.05 - 724.65 | 1.335 times |
Yearly price and charts NittaGela
Strong yearly Stock price targets for NittaGela 506532 are 767.45 and 818.3
| Yearly Target 1 | 756.38 |
| Yearly Target 2 | 778.52 |
| Yearly Target 3 | 807.23333333333 |
| Yearly Target 4 | 829.37 |
| Yearly Target 5 | 858.08 |
Yearly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 800.65 (-1.64%) | 818.00 | 785.10 - 835.95 | 0.0139 times | Wed 31 December 2025 | 814.00 (6.85%) | 761.80 | 640.00 - 1005.00 | 0.7306 times | Tue 31 December 2024 | 761.80 (-12.59%) | 879.95 | 745.00 - 1184.00 | 1.3626 times | Fri 29 December 2023 | 871.50 (41.34%) | 615.00 | 560.00 - 1000.00 | 1.7375 times | Fri 30 December 2022 | 616.60 (160.39%) | 230.05 | 230.05 - 785.00 | 2.3177 times | Fri 31 December 2021 | 236.80 (38.56%) | 171.10 | 155.60 - 338.00 | 1.7329 times | Thu 31 December 2020 | 170.90 (37.21%) | 134.65 | 72.30 - 195.00 | 0.7756 times | Tue 31 December 2019 | 124.55 (-4.92%) | 130.00 | 88.00 - 144.50 | 0.2397 times | Mon 31 December 2018 | 131.00 (0%) | 144.95 | 119.95 - 153.95 | 0.0896 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NittaGela
Tomorrow's movement Prediction of Nitta Gela 506532 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 805.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitta Gela 506532 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nitta Gela 506532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 812 and price is deviating by 9 points
Upper Bollinger band is at 829 and lower is at 795, while middle bands are at 803 and 821
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NittaGela (506532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NittaGela stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NittaGela in short term and the sell signal is strong.
NittaGela Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NittaGela in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NittaGela is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 807.1 and NittaGela 506532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NittaGela 506532 stock. Volume based technical analysis of NittaGela 506532 stock is negative.
NittaGela Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitta Gela 506532
DMA (daily moving average) of Nitta Gela 506532
| DMA period | DMA value |
| 5 day DMA | 801.29 |
| 12 day DMA | 807.72 |
| 20 day DMA | 811.53 |
| 35 day DMA | 812.15 |
| 50 day DMA | 816 |
| 100 day DMA | 843.23 |
| 150 day DMA | 853.87 |
| 200 day DMA | 826.82 |
EMA (exponential moving average) of Nitta Gela 506532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.56 | 802.01 | 803.94 |
| 12 day EMA | 805.89 | 806.84 | 808.42 |
| 20 day EMA | 809.05 | 809.93 | 811.17 |
| 35 day EMA | 814.96 | 815.8 | 816.84 |
| 50 day EMA | 819.36 | 820.12 | 821.02 |
SMA (simple moving average) of Nitta Gela 506532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.29 | 803.34 | 805.48 |
| 12 day SMA | 807.72 | 808.74 | 809.54 |
| 20 day SMA | 811.53 | 812.34 | 812.93 |
| 35 day SMA | 812.15 | 811.99 | 812.63 |
| 50 day SMA | 816 | 817.92 | 819.52 |
| 100 day SMA | 843.23 | 843.5 | 843.88 |
| 150 day SMA | 853.87 | 854.24 | 854.52 |
| 200 day SMA | 826.82 | 826.21 | 825.6 |
Fundamentals, profit and EPS of Nitta Gela 506532
EPS is 89.95 and PE is: 8.9
Last quarter profit: (September 2025 quarter) 18.39 crores (-5.68%)
Debt: 21.27 in crores
Market capitalization: 734.53
EPS is 91.91 and PE is: 8.71
Last quarter profit: (June 2025 quarter) 19.13 crores (-3.43%)
Debt: 30.68 in crores
Market capitalization: 744.01
Videos related to: NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
