ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NittaGela

Strong intraday Stock price targets for NittaGela are 1610.1 and 1647.95

Intraday Target 11598.42
Intraday Target 21621.78
Intraday Target 31636.2666666667
Intraday Target 41659.63
Intraday Target 51674.12

Daily price and volume Nitta Gela

Date Closing Open Range Volume
Fri 04 September 2026 1645.15 (1.98%) 1649.00 1612.90 - 1650.75 1.0708 times
Thu 03 September 2026 1613.25 (0.08%) 1614.45 1605.70 - 1635.00 0.2877 times
Wed 02 September 2026 1612.00 (-1.7%) 1589.00 1581.90 - 1628.95 1.3904 times
Tue 01 September 2026 1639.80 (0.41%) 1589.00 1588.95 - 1644.65 1.363 times
Mon 31 August 2026 1633.15 (-1.04%) 1700.00 1593.60 - 1700.00 1.3333 times
Fri 28 August 2026 1650.25 (4.16%) 1585.05 1585.00 - 1670.00 1.7922 times
Thu 27 August 2026 1584.30 (0.91%) 1589.95 1571.30 - 1597.85 1.1621 times
Wed 26 August 2026 1570.00 (0.64%) 1575.00 1570.00 - 1581.75 0.4635 times
Tue 25 August 2026 1560.00 (-1.14%) 1566.10 1549.25 - 1568.30 0.4475 times
Mon 24 August 2026 1578.00 (-0.24%) 1592.50 1561.00 - 1592.65 0.6895 times
Fri 21 August 2026 1581.85 (0.01%) 1558.00 1548.00 - 1587.00 1.8379 times

 Daily chart NittaGela

Weekly price and charts NittaGela

Strong weekly Stock price targets for NittaGela 506532 are 1554.48 and 1672.58

Weekly Target 11524.25
Weekly Target 21584.7
Weekly Target 31642.35
Weekly Target 41702.8
Weekly Target 51760.45

Weekly price and volumes for Nitta Gela

Date Closing Open Range Volume
Fri 04 September 2026 1645.15 (-0.31%) 1700.00 1581.90 - 1700.00 0.2939 times
Fri 28 August 2026 1650.25 (4.32%) 1592.50 1549.25 - 1670.00 0.2459 times
Fri 21 August 2026 1581.85 (-1.63%) 1608.00 1548.00 - 1631.90 0.4768 times
Fri 14 August 2026 1608.05 (-6.21%) 1722.40 1536.00 - 1762.95 0.8661 times
Fri 07 August 2026 1714.50 (-10.7%) 1822.55 1625.05 - 1822.55 0.9326 times
Fri 31 July 2026 1919.85 (0.51%) 1910.00 1787.15 - 1971.90 0.4856 times
Fri 24 July 2026 1910.20 (1.43%) 1870.45 1804.00 - 1959.75 1.0159 times
Fri 17 July 2026 1883.25 (-7.29%) 2071.75 1798.35 - 2071.75 1.6752 times
Fri 10 July 2026 2031.30 (17.64%) 1798.00 1730.90 - 2088.00 3.2761 times
Fri 03 July 2026 1726.75 (0.77%) 1746.95 1643.40 - 1805.40 0.7319 times
Thu 25 June 2026 1713.55 (8.69%) 1608.10 1560.25 - 1784.00 0.6119 times

 weekly chart NittaGela

Monthly price and charts NittaGela

Strong monthly Stock price targets for NittaGela 506532 are 1613.53 and 1682.38

Monthly Target 11557.08
Monthly Target 21601.12
Monthly Target 31625.9333333333
Monthly Target 41669.97
Monthly Target 51694.78

Monthly price and volumes Nitta Gela

Date Closing Open Range Volume
Fri 04 September 2026 1645.15 (0.73%) 1589.00 1581.90 - 1650.75 0.0332 times
Mon 31 August 2026 1633.15 (-14.93%) 1822.55 1536.00 - 1822.55 0.3884 times
Fri 31 July 2026 1919.85 (12.44%) 1695.05 1662.60 - 2088.00 1.0339 times
Tue 30 June 2026 1707.50 (5.35%) 1633.05 1301.60 - 1865.00 1.3075 times
Fri 29 May 2026 1620.75 (65.52%) 1146.00 1052.00 - 1690.00 2.0879 times
Thu 30 April 2026 979.20 (24.01%) 808.30 790.00 - 998.00 1.1845 times
Mon 30 March 2026 789.60 (-6.03%) 834.80 765.05 - 838.00 0.9438 times
Fri 27 February 2026 840.25 (-0.64%) 869.90 814.15 - 893.00 1.384 times
Fri 30 January 2026 845.65 (3.89%) 818.00 773.05 - 875.00 0.8532 times
Wed 31 December 2025 814.00 (-1.44%) 852.00 791.60 - 852.00 0.7835 times
Fri 28 November 2025 825.90 (-7.9%) 900.00 789.00 - 907.50 1.0985 times

 monthly chart NittaGela

Yearly price and charts NittaGela

Strong yearly Stock price targets for NittaGela 506532 are 1205.1 and 2528.05

Yearly Target 1176.45
Yearly Target 2910.8
Yearly Target 31499.4
Yearly Target 42233.75
Yearly Target 52822.35

Yearly price and volumes Nitta Gela

Date Closing Open Range Volume
Fri 04 September 2026 1645.15 (102.11%) 818.00 765.05 - 2088.00 0.3405 times
Wed 31 December 2025 814.00 (6.85%) 761.80 640.00 - 1005.00 0.704 times
Tue 31 December 2024 761.80 (-12.59%) 879.95 745.00 - 1184.00 1.3131 times
Fri 29 December 2023 871.50 (41.34%) 615.00 560.00 - 1000.00 1.6743 times
Fri 30 December 2022 616.60 (160.39%) 230.05 230.05 - 785.00 2.2335 times
Fri 31 December 2021 236.80 (38.56%) 171.10 155.60 - 338.00 1.67 times
Thu 31 December 2020 170.90 (37.21%) 134.65 72.30 - 195.00 0.7474 times
Tue 31 December 2019 124.55 (-4.92%) 130.00 88.00 - 144.50 0.231 times
Mon 31 December 2018 131.00 (0%) 144.95 119.95 - 153.95 0.0863 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of NittaGela

Tomorrow's movement Prediction of Nitta Gela 506532 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1619.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nitta Gela 506532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1604 and price is deviating by 33 points

Upper Bollinger band is at 1669 and lower is at 1540, while middle bands are at 1572 and 1636

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NittaGela (506532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NittaGela stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NittaGela in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NittaGela Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NittaGela in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NittaGela is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1619.21 and NittaGela 506532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NittaGela 506532 stock. Volume based technical analysis of NittaGela 506532 stock is negative.

NittaGela Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitta Gela 506532

DMA (daily moving average) of Nitta Gela 506532

DMA period DMA value
5 day DMA 1628.67
12 day DMA 1604.13
20 day DMA 1603.67
35 day DMA 1694.62
50 day DMA 1733.83
100 day DMA 1523.72
150 day DMA 1289.62
200 day DMA 1169.5

EMA (exponential moving average) of Nitta Gela 506532

EMA period EMA current EMA prev EMA prev2
5 day EMA1626.11616.571618.23
12 day EMA1619.571614.921615.22
20 day EMA1632.481631.151633.03
35 day EMA1665.871667.091670.26
50 day EMA1714.931717.781722.04

SMA (simple moving average) of Nitta Gela 506532

SMA period SMA current SMA prev SMA prev2
5 day SMA1628.671629.691623.9
12 day SMA1604.131597.191596.25
20 day SMA1603.671607.141611.41
35 day SMA1694.621701.431711.08
50 day SMA1733.831735.141735.96
100 day SMA1523.721515.481507.57
150 day SMA1289.621283.881278.31
200 day SMA1169.51165.391161.43

Fundamentals, profit and EPS of Nitta Gela 506532

EPS is 91.20 and PE is: 18.04

Last quarter profit: (December 2025 quarter) 25.59 crores (30.41%)

Debt: 21.27 in crores

Market capitalization: 708.38

EPS is 89.95 and PE is: 18.29

Last quarter profit: (September 2025 quarter) 18.39 crores (-5.68%)

Debt: 21.27 in crores

Market capitalization: 734.53

Videos related to: NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top