Munafa Stock Market Course + Intraday & FNO calls 
NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506532
- 506532 Experts view
- Tomorrow's Movement 506532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NittaGela
Strong intraday Stock price targets for NittaGela are 800.65 and 811.2
| Intraday Target 1 | 798.58 |
| Intraday Target 2 | 802.72 |
| Intraday Target 3 | 809.13333333333 |
| Intraday Target 4 | 813.27 |
| Intraday Target 5 | 819.68 |
Daily price and volume Nitta Gela
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 806.85 (-0.5%) | 808.00 | 805.00 - 815.55 | 0.7009 times | Tue 06 January 2026 | 810.90 (0.25%) | 803.05 | 803.05 - 811.00 | 0.4747 times | Mon 05 January 2026 | 808.85 (-1.11%) | 820.00 | 806.05 - 820.00 | 0.8421 times | Fri 02 January 2026 | 817.95 (0.96%) | 810.00 | 810.00 - 820.70 | 0.8764 times | Thu 01 January 2026 | 810.20 (-0.47%) | 818.00 | 800.00 - 824.90 | 2.6784 times | Wed 31 December 2025 | 814.00 (1.08%) | 801.00 | 801.00 - 815.50 | 1.0606 times | Tue 30 December 2025 | 805.30 (-1.67%) | 811.00 | 800.00 - 818.95 | 1.0587 times | Mon 29 December 2025 | 819.00 (0.75%) | 828.95 | 805.20 - 828.95 | 0.4241 times | Fri 26 December 2025 | 812.90 (0.64%) | 807.70 | 804.60 - 817.00 | 0.7304 times | Wed 24 December 2025 | 807.70 (0.02%) | 808.00 | 801.00 - 816.00 | 1.1536 times | Tue 23 December 2025 | 807.50 (-1.54%) | 815.00 | 801.30 - 823.00 | 1.2786 times |
Weekly price and charts NittaGela
Strong weekly Stock price targets for NittaGela 506532 are 796.48 and 813.43
| Weekly Target 1 | 793.02 |
| Weekly Target 2 | 799.93 |
| Weekly Target 3 | 809.96666666667 |
| Weekly Target 4 | 816.88 |
| Weekly Target 5 | 826.92 |
Weekly price and volumes for Nitta Gela
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 806.85 (-1.36%) | 820.00 | 803.05 - 820.00 | 0.3722 times | Fri 02 January 2026 | 817.95 (0.62%) | 828.95 | 800.00 - 828.95 | 1.1248 times | Fri 26 December 2025 | 812.90 (-1.21%) | 823.00 | 801.00 - 825.00 | 0.8122 times | Fri 19 December 2025 | 822.85 (1.6%) | 809.90 | 800.10 - 830.00 | 1.0029 times | Fri 12 December 2025 | 809.90 (-0.01%) | 835.00 | 791.60 - 835.00 | 0.6707 times | Fri 05 December 2025 | 810.00 (-1.93%) | 852.00 | 803.30 - 852.00 | 0.7803 times | Fri 28 November 2025 | 825.90 (0.66%) | 816.00 | 789.00 - 830.00 | 0.8596 times | Fri 21 November 2025 | 820.50 (0%) | 838.90 | 810.05 - 838.90 | 1.064 times | Fri 14 November 2025 | 820.50 (-1.47%) | 823.10 | 815.00 - 838.00 | 0.7829 times | Fri 07 November 2025 | 832.75 (-7.13%) | 900.00 | 810.00 - 907.50 | 2.5304 times | Fri 31 October 2025 | 896.70 (5.37%) | 847.60 | 836.00 - 912.50 | 2.1857 times |
Monthly price and charts NittaGela
Strong monthly Stock price targets for NittaGela 506532 are 790.98 and 815.88
| Monthly Target 1 | 785.68 |
| Monthly Target 2 | 796.27 |
| Monthly Target 3 | 810.58333333333 |
| Monthly Target 4 | 821.17 |
| Monthly Target 5 | 835.48 |
Monthly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 806.85 (-0.88%) | 818.00 | 800.00 - 824.90 | 0.1467 times | Wed 31 December 2025 | 814.00 (-1.44%) | 852.00 | 791.60 - 852.00 | 0.5333 times | Fri 28 November 2025 | 825.90 (-7.9%) | 900.00 | 789.00 - 907.50 | 0.7476 times | Fri 31 October 2025 | 896.70 (0.45%) | 898.50 | 833.10 - 912.50 | 0.7003 times | Tue 30 September 2025 | 892.65 (8.94%) | 839.00 | 812.30 - 970.00 | 1.0262 times | Fri 29 August 2025 | 819.40 (-13.56%) | 968.00 | 811.00 - 980.60 | 0.8473 times | Thu 31 July 2025 | 947.95 (14.81%) | 833.80 | 803.00 - 1005.00 | 2.8936 times | Mon 30 June 2025 | 825.65 (7.39%) | 775.00 | 752.60 - 871.00 | 1.6009 times | Fri 30 May 2025 | 768.80 (-1.19%) | 777.00 | 735.00 - 815.00 | 0.7304 times | Wed 30 April 2025 | 778.05 (18.66%) | 669.95 | 658.20 - 804.00 | 0.7738 times | Fri 28 March 2025 | 655.70 (-6.6%) | 706.00 | 647.05 - 724.65 | 1.3483 times |
Yearly price and charts NittaGela
Strong yearly Stock price targets for NittaGela 506532 are 790.98 and 815.88
| Yearly Target 1 | 785.68 |
| Yearly Target 2 | 796.27 |
| Yearly Target 3 | 810.58333333333 |
| Yearly Target 4 | 821.17 |
| Yearly Target 5 | 835.48 |
Yearly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 806.85 (-0.88%) | 818.00 | 800.00 - 824.90 | 0.0083 times | Wed 31 December 2025 | 814.00 (6.85%) | 761.80 | 640.00 - 1005.00 | 0.731 times | Tue 31 December 2024 | 761.80 (-12.59%) | 879.95 | 745.00 - 1184.00 | 1.3634 times | Fri 29 December 2023 | 871.50 (41.34%) | 615.00 | 560.00 - 1000.00 | 1.7386 times | Fri 30 December 2022 | 616.60 (160.39%) | 230.05 | 230.05 - 785.00 | 2.3191 times | Fri 31 December 2021 | 236.80 (38.56%) | 171.10 | 155.60 - 338.00 | 1.734 times | Thu 31 December 2020 | 170.90 (37.21%) | 134.65 | 72.30 - 195.00 | 0.7761 times | Tue 31 December 2019 | 124.55 (-4.92%) | 130.00 | 88.00 - 144.50 | 0.2399 times | Mon 31 December 2018 | 131.00 (0%) | 144.95 | 119.95 - 153.95 | 0.0896 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NittaGela
Tomorrow's movement Prediction of Nitta Gela 506532 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 811.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitta Gela 506532 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 813 and price is deviating by 8 points
Upper Bollinger band is at 828 and lower is at 799, while middle bands are at 806 and 821
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NittaGela (506532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NittaGela stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NittaGela in short term but the buy signal is initial and weak.
NittaGela Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NittaGela in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NittaGela is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.73 and NittaGela 506532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NittaGela 506532 stock. Volume based technical analysis of NittaGela 506532 stock is negative.
NittaGela Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitta Gela 506532
DMA (daily moving average) of Nitta Gela 506532
| DMA period | DMA value |
| 5 day DMA | 810.95 |
| 12 day DMA | 811.78 |
| 20 day DMA | 813 |
| 35 day DMA | 813.81 |
| 50 day DMA | 822.5 |
| 100 day DMA | 844.48 |
| 150 day DMA | 854.72 |
| 200 day DMA | 824.48 |
EMA (exponential moving average) of Nitta Gela 506532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810.11 | 811.74 | 812.16 |
| 12 day EMA | 811.82 | 812.72 | 813.05 |
| 20 day EMA | 813.47 | 814.17 | 814.51 |
| 35 day EMA | 818.89 | 819.6 | 820.11 |
| 50 day EMA | 823.74 | 824.43 | 824.98 |
SMA (simple moving average) of Nitta Gela 506532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.95 | 812.38 | 811.26 |
| 12 day SMA | 811.78 | 813.11 | 813.61 |
| 20 day SMA | 813 | 812.74 | 812.43 |
| 35 day SMA | 813.81 | 814.23 | 814.54 |
| 50 day SMA | 822.5 | 823.4 | 824.2 |
| 100 day SMA | 844.48 | 844.89 | 844.95 |
| 150 day SMA | 854.72 | 854.47 | 854.08 |
| 200 day SMA | 824.48 | 823.93 | 823.37 |
Fundamentals, profit and EPS of Nitta Gela 506532
EPS is 89.95 and PE is: 8.97
Last quarter profit: (September 2025 quarter) 18.39 crores (-5.68%)
Debt: 21.27 in crores
Market capitalization: 734.53
EPS is 91.91 and PE is: 8.78
Last quarter profit: (June 2025 quarter) 19.13 crores (-3.43%)
Debt: 30.68 in crores
Market capitalization: 744.01
Videos related to: NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
