ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NittaGela

Strong intraday Stock price targets for NittaGela are 1489.78 and 1674.73

Intraday Target 11457.53
Intraday Target 21522.02
Intraday Target 31642.4833333333
Intraday Target 41706.97
Intraday Target 51827.43

Daily price and volume Nitta Gela

Date Closing Open Range Volume
Wed 12 August 2026 1586.50 (-1.56%) 1762.95 1578.00 - 1762.95 0.3847 times
Tue 11 August 2026 1611.70 (-4.32%) 1674.70 1599.25 - 1675.65 2.6003 times
Mon 10 August 2026 1684.45 (-1.75%) 1722.40 1677.95 - 1732.65 0.4494 times
Fri 07 August 2026 1714.50 (0.93%) 1715.00 1698.50 - 1760.00 0.6068 times
Thu 06 August 2026 1698.75 (1.19%) 1688.75 1680.05 - 1720.00 0.2044 times
Wed 05 August 2026 1678.80 (2.75%) 1625.70 1625.70 - 1693.30 0.7459 times
Tue 04 August 2026 1633.85 (-5.58%) 1745.05 1625.05 - 1745.10 1.8191 times
Mon 03 August 2026 1730.35 (-9.87%) 1822.55 1706.20 - 1822.55 1.5663 times
Fri 31 July 2026 1919.85 (4.98%) 1837.95 1787.15 - 1971.90 1.3031 times
Thu 30 July 2026 1828.80 (-1.59%) 1860.85 1819.30 - 1860.85 0.3201 times
Wed 29 July 2026 1858.40 (1.17%) 1865.35 1840.00 - 1865.35 0.2567 times

 Daily chart NittaGela

Weekly price and charts NittaGela

Strong weekly Stock price targets for NittaGela 506532 are 1489.78 and 1674.73

Weekly Target 11457.53
Weekly Target 21522.02
Weekly Target 31642.4833333333
Weekly Target 41706.97
Weekly Target 51827.43

Weekly price and volumes for Nitta Gela

Date Closing Open Range Volume
Wed 12 August 2026 1586.50 (-7.47%) 1722.40 1578.00 - 1762.95 0.4692 times
Fri 07 August 2026 1714.50 (-10.7%) 1822.55 1625.05 - 1822.55 0.6752 times
Fri 31 July 2026 1919.85 (0.51%) 1910.00 1787.15 - 1971.90 0.3516 times
Fri 24 July 2026 1910.20 (1.43%) 1870.45 1804.00 - 1959.75 0.7355 times
Fri 17 July 2026 1883.25 (-7.29%) 2071.75 1798.35 - 2071.75 1.2129 times
Fri 10 July 2026 2031.30 (17.64%) 1798.00 1730.90 - 2088.00 2.3721 times
Fri 03 July 2026 1726.75 (0.77%) 1746.95 1643.40 - 1805.40 0.53 times
Thu 25 June 2026 1713.55 (8.69%) 1608.10 1560.25 - 1784.00 0.443 times
Fri 19 June 2026 1576.50 (11.34%) 1493.95 1444.40 - 1663.05 1.087 times
Fri 12 June 2026 1415.95 (-18.79%) 1689.45 1301.60 - 1689.45 2.1235 times
Fri 05 June 2026 1743.50 (7.57%) 1633.05 1619.10 - 1865.00 2.4625 times

 weekly chart NittaGela

Monthly price and charts NittaGela

Strong monthly Stock price targets for NittaGela 506532 are 1459.98 and 1704.53

Monthly Target 11417.8
Monthly Target 21502.15
Monthly Target 31662.35
Monthly Target 41746.7
Monthly Target 51906.9

Monthly price and volumes Nitta Gela

Date Closing Open Range Volume
Wed 12 August 2026 1586.50 (-17.36%) 1822.55 1578.00 - 1822.55 0.2169 times
Fri 31 July 2026 1919.85 (12.44%) 1695.05 1662.60 - 2088.00 0.9473 times
Tue 30 June 2026 1707.50 (5.35%) 1633.05 1301.60 - 1865.00 1.198 times
Fri 29 May 2026 1620.75 (65.52%) 1146.00 1052.00 - 1690.00 1.9132 times
Thu 30 April 2026 979.20 (24.01%) 808.30 790.00 - 998.00 1.0853 times
Mon 30 March 2026 789.60 (-6.03%) 834.80 765.05 - 838.00 0.8648 times
Fri 27 February 2026 840.25 (-0.64%) 869.90 814.15 - 893.00 1.2682 times
Fri 30 January 2026 845.65 (3.89%) 818.00 773.05 - 875.00 0.7817 times
Wed 31 December 2025 814.00 (-1.44%) 852.00 791.60 - 852.00 0.718 times
Fri 28 November 2025 825.90 (-7.9%) 900.00 789.00 - 907.50 1.0065 times
Fri 31 October 2025 896.70 (0.45%) 898.50 833.10 - 912.50 0.9429 times

 monthly chart NittaGela

Yearly price and charts NittaGela

Strong yearly Stock price targets for NittaGela 506532 are 1175.78 and 2498.73

Yearly Target 1156.9
Yearly Target 2871.7
Yearly Target 31479.85
Yearly Target 42194.65
Yearly Target 52802.8

Yearly price and volumes Nitta Gela

Date Closing Open Range Volume
Wed 12 August 2026 1586.50 (94.9%) 818.00 765.05 - 2088.00 0.3339 times
Wed 31 December 2025 814.00 (6.85%) 761.80 640.00 - 1005.00 0.7046 times
Tue 31 December 2024 761.80 (-12.59%) 879.95 745.00 - 1184.00 1.3141 times
Fri 29 December 2023 871.50 (41.34%) 615.00 560.00 - 1000.00 1.6756 times
Fri 30 December 2022 616.60 (160.39%) 230.05 230.05 - 785.00 2.2351 times
Fri 31 December 2021 236.80 (38.56%) 171.10 155.60 - 338.00 1.6712 times
Thu 31 December 2020 170.90 (37.21%) 134.65 72.30 - 195.00 0.748 times
Tue 31 December 2019 124.55 (-4.92%) 130.00 88.00 - 144.50 0.2312 times
Mon 31 December 2018 131.00 (0%) 144.95 119.95 - 153.95 0.0864 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of NittaGela

Tomorrow's movement Prediction of Nitta Gela 506532 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1712.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitta Gela 506532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nitta Gela 506532 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1798 and price is deviating by 115 points

Upper Bollinger band is at 2028 and lower is at 1569, while middle bands are at 1684 and 1913

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NittaGela (506532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NittaGela stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NittaGela in short term and the sell signal is strong.

NittaGela Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NittaGela in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NittaGela is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1696.74 and NittaGela 506532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NittaGela 506532 stock. Volume based technical analysis of NittaGela 506532 stock is negative.

NittaGela Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitta Gela 506532

DMA (daily moving average) of Nitta Gela 506532

DMA period DMA value
5 day DMA 1659.18
12 day DMA 1731.9
20 day DMA 1797.77
35 day DMA 1796.16
50 day DMA 1725.56
100 day DMA 1388.34
150 day DMA 1198.78
200 day DMA 1105.74

EMA (exponential moving average) of Nitta Gela 506532

EMA period EMA current EMA prev EMA prev2
5 day EMA1646.31676.21708.44
12 day EMA1712.471735.361757.83
20 day EMA1745.41762.121777.95
35 day EMA1734.541743.261751.01
50 day EMA1710.591715.651719.89

SMA (simple moving average) of Nitta Gela 506532

SMA period SMA current SMA prev SMA prev2
5 day SMA1659.181677.641682.07
12 day SMA1731.91758.741783.62
20 day SMA1797.771812.511826.22
35 day SMA1796.161796.731795.72
50 day SMA1725.561726.851727.03
100 day SMA1388.341380.51372.38
150 day SMA1198.781193.631188.26
200 day SMA1105.741102.071098.25

Fundamentals, profit and EPS of Nitta Gela 506532

EPS is 91.20 and PE is: 17.4

Last quarter profit: (December 2025 quarter) 25.59 crores (30.41%)

Debt: 21.27 in crores

Market capitalization: 708.38

EPS is 89.95 and PE is: 17.64

Last quarter profit: (September 2025 quarter) 18.39 crores (-5.68%)

Debt: 21.27 in crores

Market capitalization: 734.53

Videos related to: NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top