ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NittaGela

Strong intraday Stock price targets for NittaGela are 791.88 and 840.28

Intraday Target 1756.18
Intraday Target 2779.17
Intraday Target 3804.58333333333
Intraday Target 4827.57
Intraday Target 5852.98

Daily price and volume Nitta Gela

Date Closing Open Range Volume
Fri 13 March 2026 802.15 (0.3%) 798.65 781.60 - 830.00 1.9323 times
Thu 12 March 2026 799.75 (-0.44%) 800.00 775.00 - 803.80 0.4583 times
Wed 11 March 2026 803.30 (2.26%) 800.00 790.00 - 807.00 0.5082 times
Tue 10 March 2026 785.55 (0.03%) 787.05 782.55 - 800.00 1.4135 times
Mon 09 March 2026 785.35 (-3.64%) 789.65 780.00 - 798.70 1.7269 times
Fri 06 March 2026 815.00 (0.01%) 816.20 804.05 - 816.20 0.2547 times
Thu 05 March 2026 814.90 (1.15%) 800.00 800.00 - 821.05 0.5201 times
Wed 04 March 2026 805.65 (-2.76%) 828.20 780.00 - 838.00 1.8249 times
Mon 02 March 2026 828.55 (-1.39%) 834.80 821.00 - 834.80 0.8198 times
Fri 27 February 2026 840.25 (1.09%) 831.20 822.00 - 841.80 0.5413 times
Thu 26 February 2026 831.20 (-0.37%) 838.00 829.00 - 842.00 0.6687 times

 Daily chart NittaGela

Weekly price and charts NittaGela

Strong weekly Stock price targets for NittaGela 506532 are 788.58 and 843.58

Weekly Target 1747.38
Weekly Target 2774.77
Weekly Target 3802.38333333333
Weekly Target 4829.77
Weekly Target 5857.38

Weekly price and volumes for Nitta Gela

Date Closing Open Range Volume
Fri 13 March 2026 802.15 (-1.58%) 789.65 775.00 - 830.00 0.7505 times
Fri 06 March 2026 815.00 (-3.01%) 834.80 780.00 - 838.00 0.4249 times
Fri 27 February 2026 840.25 (-1.62%) 856.65 822.00 - 859.00 0.6823 times
Fri 20 February 2026 854.10 (0.24%) 852.05 830.00 - 875.00 1.0535 times
Fri 13 February 2026 852.05 (1.52%) 839.30 830.00 - 893.00 1.2256 times
Fri 06 February 2026 839.30 (-0.75%) 869.90 814.15 - 888.90 2.8555 times
Fri 30 January 2026 845.65 (8.56%) 805.00 775.00 - 875.00 1.0768 times
Fri 23 January 2026 779.00 (-1.78%) 782.50 773.05 - 814.30 0.6401 times
Fri 16 January 2026 793.15 (-0.04%) 794.80 782.00 - 817.00 0.708 times
Fri 09 January 2026 793.45 (-3%) 820.00 785.10 - 835.95 0.5828 times
Fri 02 January 2026 817.95 (0.62%) 828.95 800.00 - 828.95 0.9917 times

 weekly chart NittaGela

Monthly price and charts NittaGela

Strong monthly Stock price targets for NittaGela 506532 are 757.08 and 820.08

Monthly Target 1742.05
Monthly Target 2772.1
Monthly Target 3805.05
Monthly Target 4835.1
Monthly Target 5868.05

Monthly price and volumes Nitta Gela

Date Closing Open Range Volume
Fri 13 March 2026 802.15 (-4.53%) 834.80 775.00 - 838.00 0.1892 times
Fri 27 February 2026 840.25 (-0.64%) 869.90 814.15 - 893.00 0.9361 times
Fri 30 January 2026 845.65 (3.89%) 818.00 773.05 - 875.00 0.5771 times
Wed 31 December 2025 814.00 (-1.44%) 852.00 791.60 - 852.00 0.53 times
Fri 28 November 2025 825.90 (-7.9%) 900.00 789.00 - 907.50 0.743 times
Fri 31 October 2025 896.70 (0.45%) 898.50 833.10 - 912.50 0.696 times
Tue 30 September 2025 892.65 (8.94%) 839.00 812.30 - 970.00 1.0199 times
Fri 29 August 2025 819.40 (-13.56%) 968.00 811.00 - 980.60 0.842 times
Thu 31 July 2025 947.95 (14.81%) 833.80 803.00 - 1005.00 2.8758 times
Mon 30 June 2025 825.65 (7.39%) 775.00 752.60 - 871.00 1.591 times
Fri 30 May 2025 768.80 (-1.19%) 777.00 735.00 - 815.00 0.7259 times

 monthly chart NittaGela

Yearly price and charts NittaGela

Strong yearly Stock price targets for NittaGela 506532 are 727.63 and 847.58

Yearly Target 1702.78
Yearly Target 2752.47
Yearly Target 3822.73333333333
Yearly Target 4872.42
Yearly Target 5942.68

Yearly price and volumes Nitta Gela

Date Closing Open Range Volume
Fri 13 March 2026 802.15 (-1.46%) 818.00 773.05 - 893.00 0.0956 times
Wed 31 December 2025 814.00 (6.85%) 761.80 640.00 - 1005.00 0.7239 times
Tue 31 December 2024 761.80 (-12.59%) 879.95 745.00 - 1184.00 1.3502 times
Fri 29 December 2023 871.50 (41.34%) 615.00 560.00 - 1000.00 1.7217 times
Fri 30 December 2022 616.60 (160.39%) 230.05 230.05 - 785.00 2.2966 times
Fri 31 December 2021 236.80 (38.56%) 171.10 155.60 - 338.00 1.7172 times
Thu 31 December 2020 170.90 (37.21%) 134.65 72.30 - 195.00 0.7685 times
Tue 31 December 2019 124.55 (-4.92%) 130.00 88.00 - 144.50 0.2375 times
Mon 31 December 2018 131.00 (0%) 144.95 119.95 - 153.95 0.0887 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of NittaGela

Tomorrow's movement Prediction of Nitta Gela 506532 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 810.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitta Gela 506532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nitta Gela 506532 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nitta Gela 506532 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 34 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 828 and price is deviating by 24 points

Upper Bollinger band is at 876 and lower is at 781, while middle bands are at 805 and 852

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NittaGela (506532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NittaGela stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NittaGela in short term and the sell signal is strong.

NittaGela Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NittaGela in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NittaGela is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 802.71 and NittaGela 506532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NittaGela 506532 stock. Volume based technical analysis of NittaGela 506532 stock is negative.

NittaGela Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitta Gela 506532

DMA (daily moving average) of Nitta Gela 506532

DMA period DMA value
5 day DMA 795.22
12 day DMA 812.16
20 day DMA 827.86
35 day DMA 828.01
50 day DMA 819.67
100 day DMA 823.13
150 day DMA 837.5
200 day DMA 844.66

EMA (exponential moving average) of Nitta Gela 506532

EMA period EMA current EMA prev EMA prev2
5 day EMA801.36800.97801.58
12 day EMA810.87812.46814.77
20 day EMA817.78819.43821.5
35 day EMA818.54819.51820.67
50 day EMA816.66817.25817.96

SMA (simple moving average) of Nitta Gela 506532

SMA period SMA current SMA prev SMA prev2
5 day SMA795.22797.79800.82
12 day SMA812.16815.2819.43
20 day SMA827.86830.69833.52
35 day SMA828.01827.67827.28
50 day SMA819.67819.9820.02
100 day SMA823.13823.63824.13
150 day SMA837.5838.02838.96
200 day SMA844.66844.42844.25

Fundamentals, profit and EPS of Nitta Gela 506532

EPS is 89.95 and PE is: 8.92

Last quarter profit: (September 2025 quarter) 18.39 crores (-5.68%)

Debt: 21.27 in crores

Market capitalization: 734.53

EPS is 91.91 and PE is: 8.73

Last quarter profit: (June 2025 quarter) 19.13 crores (-3.43%)

Debt: 30.68 in crores

Market capitalization: 744.01

Videos related to: NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top