Munafa Stock Market Course + Intraday & FNO calls 
NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506532
- 506532 Experts view
- Tomorrow's Movement 506532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NittaGela
Strong intraday Stock price targets for NittaGela are 796.8 and 816.5
| Intraday Target 1 | 792.4 |
| Intraday Target 2 | 801.2 |
| Intraday Target 3 | 812.1 |
| Intraday Target 4 | 820.9 |
| Intraday Target 5 | 831.8 |
Daily price and volume Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 810.00 (-1%) | 819.00 | 803.30 - 823.00 | 1.0829 times | Thu 04 December 2025 | 818.15 (0.25%) | 823.00 | 816.60 - 838.55 | 0.432 times | Wed 03 December 2025 | 816.15 (-1.16%) | 832.55 | 815.00 - 841.00 | 2.0456 times | Tue 02 December 2025 | 825.75 (0.07%) | 829.95 | 817.05 - 829.95 | 0.2227 times | Mon 01 December 2025 | 825.15 (-0.09%) | 852.00 | 819.20 - 852.00 | 0.975 times | Fri 28 November 2025 | 825.90 (0.6%) | 820.00 | 816.60 - 827.00 | 0.8039 times | Thu 27 November 2025 | 820.95 (0.48%) | 823.95 | 806.05 - 823.95 | 0.755 times | Wed 26 November 2025 | 817.00 (2.09%) | 800.25 | 800.00 - 823.00 | 1.0792 times | Tue 25 November 2025 | 800.25 (0.63%) | 817.50 | 789.00 - 817.50 | 0.8849 times | Mon 24 November 2025 | 795.25 (-3.08%) | 816.00 | 793.00 - 830.00 | 1.7188 times | Fri 21 November 2025 | 820.50 (-0.07%) | 829.00 | 813.00 - 831.00 | 0.6203 times |
Weekly price and charts NittaGela
Strong weekly Stock price targets for NittaGela 506532 are 782.3 and 831
| Weekly Target 1 | 773.07 |
| Weekly Target 2 | 791.53 |
| Weekly Target 3 | 821.76666666667 |
| Weekly Target 4 | 840.23 |
| Weekly Target 5 | 870.47 |
Weekly price and volumes for Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 810.00 (-1.93%) | 852.00 | 803.30 - 852.00 | 0.6914 times | Fri 28 November 2025 | 825.90 (0.66%) | 816.00 | 789.00 - 830.00 | 0.7617 times | Fri 21 November 2025 | 820.50 (0%) | 838.90 | 810.05 - 838.90 | 0.9428 times | Fri 14 November 2025 | 820.50 (-1.47%) | 823.10 | 815.00 - 838.00 | 0.6937 times | Fri 07 November 2025 | 832.75 (-7.13%) | 900.00 | 810.00 - 907.50 | 2.2421 times | Fri 31 October 2025 | 896.70 (5.37%) | 847.60 | 836.00 - 912.50 | 1.9367 times | Thu 23 October 2025 | 851.00 (-0.82%) | 875.20 | 840.00 - 875.20 | 0.5298 times | Fri 17 October 2025 | 858.00 (1.76%) | 833.10 | 833.10 - 870.00 | 0.5658 times | Fri 10 October 2025 | 843.15 (-4.29%) | 876.55 | 835.00 - 885.85 | 0.9929 times | Fri 03 October 2025 | 880.95 (-0.26%) | 909.90 | 878.80 - 914.00 | 0.6431 times | Fri 26 September 2025 | 883.25 (-4.69%) | 936.00 | 880.05 - 936.00 | 1.0081 times |
Monthly price and charts NittaGela
Strong monthly Stock price targets for NittaGela 506532 are 782.3 and 831
| Monthly Target 1 | 773.07 |
| Monthly Target 2 | 791.53 |
| Monthly Target 3 | 821.76666666667 |
| Monthly Target 4 | 840.23 |
| Monthly Target 5 | 870.47 |
Monthly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 810.00 (-1.93%) | 852.00 | 803.30 - 852.00 | 0.1033 times | Fri 28 November 2025 | 825.90 (-7.9%) | 900.00 | 789.00 - 907.50 | 0.6935 times | Fri 31 October 2025 | 896.70 (0.45%) | 898.50 | 833.10 - 912.50 | 0.6497 times | Tue 30 September 2025 | 892.65 (8.94%) | 839.00 | 812.30 - 970.00 | 0.952 times | Fri 29 August 2025 | 819.40 (-13.56%) | 968.00 | 811.00 - 980.60 | 0.786 times | Thu 31 July 2025 | 947.95 (14.81%) | 833.80 | 803.00 - 1005.00 | 2.6843 times | Mon 30 June 2025 | 825.65 (7.39%) | 775.00 | 752.60 - 871.00 | 1.4851 times | Fri 30 May 2025 | 768.80 (-1.19%) | 777.00 | 735.00 - 815.00 | 0.6776 times | Wed 30 April 2025 | 778.05 (18.66%) | 669.95 | 658.20 - 804.00 | 0.7178 times | Fri 28 March 2025 | 655.70 (-6.6%) | 706.00 | 647.05 - 724.65 | 1.2507 times | Fri 28 February 2025 | 702.05 (-3%) | 742.65 | 640.00 - 760.00 | 0.885 times |
Yearly price and charts NittaGela
Strong yearly Stock price targets for NittaGela 506532 are 725 and 1090
| Yearly Target 1 | 453.33 |
| Yearly Target 2 | 631.67 |
| Yearly Target 3 | 818.33333333333 |
| Yearly Target 4 | 996.67 |
| Yearly Target 5 | 1183.33 |
Yearly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 810.00 (6.33%) | 761.80 | 640.00 - 1005.00 | 0.6309 times | Tue 31 December 2024 | 761.80 (-12.59%) | 879.95 | 745.00 - 1184.00 | 1.2163 times | Fri 29 December 2023 | 871.50 (41.34%) | 615.00 | 560.00 - 1000.00 | 1.5509 times | Fri 30 December 2022 | 616.60 (160.39%) | 230.05 | 230.05 - 785.00 | 2.0688 times | Fri 31 December 2021 | 236.80 (38.56%) | 171.10 | 155.60 - 338.00 | 1.5469 times | Thu 31 December 2020 | 170.90 (37.21%) | 134.65 | 72.30 - 195.00 | 0.6923 times | Tue 31 December 2019 | 124.55 (-4.92%) | 130.00 | 88.00 - 144.50 | 0.214 times | Mon 31 December 2018 | 131.00 (0%) | 144.95 | 119.95 - 153.95 | 0.0799 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NittaGela
Tomorrow's movement Prediction of Nitta Gela 506532 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 818.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitta Gela 506532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 819 and price is deviating by 8 points
Upper Bollinger band is at 835 and lower is at 803, while middle bands are at 811 and 827
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NittaGela (506532) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NittaGela stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NittaGela in short term but the buy signal is initial and weak.
NittaGela Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NittaGela in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NittaGela is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.9 and NittaGela 506532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NittaGela 506532 stock. Volume based technical analysis of NittaGela 506532 stock is negative.
NittaGela Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitta Gela 506532
DMA (daily moving average) of Nitta Gela 506532
| DMA period | DMA value |
| 5 day DMA | 819.04 |
| 12 day DMA | 816.34 |
| 20 day DMA | 818.6 |
| 35 day DMA | 834.85 |
| 50 day DMA | 847.21 |
| 100 day DMA | 868.33 |
| 150 day DMA | 847.62 |
| 200 day DMA | 812.68 |
EMA (exponential moving average) of Nitta Gela 506532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.37 | 819.56 | 820.26 |
| 12 day EMA | 818.81 | 820.41 | 820.82 |
| 20 day EMA | 823.86 | 825.32 | 826.07 |
| 35 day EMA | 836.15 | 837.69 | 838.84 |
| 50 day EMA | 850.8 | 852.46 | 853.86 |
SMA (simple moving average) of Nitta Gela 506532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.04 | 822.22 | 822.78 |
| 12 day SMA | 816.34 | 817.25 | 817.55 |
| 20 day SMA | 818.6 | 819.73 | 819.99 |
| 35 day SMA | 834.85 | 835.72 | 836.28 |
| 50 day SMA | 847.21 | 849.27 | 851.44 |
| 100 day SMA | 868.33 | 869.85 | 870.85 |
| 150 day SMA | 847.62 | 847.42 | 847.14 |
| 200 day SMA | 812.68 | 812.4 | 812.01 |
Fundamentals, profit and EPS of Nitta Gela 506532
EPS is 91.91 and PE is: 8.81
Last quarter profit: (June 2025 quarter) 19.13 crores (-3.43%)
Debt: 30.68 in crores
Market capitalization: 744.01
EPS is 92.45 and PE is: 8.76
Last quarter profit: (March 2025 quarter) 19.69 crores (24.79%)
Debt: 30.68 in crores
Market capitalization: 698.07
Videos related to: NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
