Munafa Stock Market Course + Intraday & FNO calls 
NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506532
- 506532 Experts view
- Tomorrow's Movement 506532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NittaGela
Strong intraday Stock price targets for NittaGela are 842.05 and 873.6
| Intraday Target 1 | 817 |
| Intraday Target 2 | 835.55 |
| Intraday Target 3 | 848.55 |
| Intraday Target 4 | 867.1 |
| Intraday Target 5 | 880.1 |
Daily price and volume Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 854.10 (0.48%) | 850.05 | 830.00 - 861.55 | 1.0982 times | Thu 19 February 2026 | 850.05 (-0.53%) | 864.80 | 850.00 - 864.80 | 0.6951 times | Wed 18 February 2026 | 854.55 (-0.02%) | 856.00 | 850.00 - 862.95 | 0.4796 times | Tue 17 February 2026 | 854.75 (-0.2%) | 860.00 | 851.00 - 875.00 | 0.8429 times | Mon 16 February 2026 | 856.50 (0.52%) | 852.05 | 848.65 - 864.00 | 1.5067 times | Fri 13 February 2026 | 852.05 (-0.79%) | 847.00 | 832.10 - 865.60 | 0.5988 times | Thu 12 February 2026 | 858.85 (0.29%) | 870.00 | 842.50 - 878.00 | 0.6345 times | Wed 11 February 2026 | 856.35 (-0.54%) | 861.00 | 840.30 - 861.00 | 0.7479 times | Tue 10 February 2026 | 861.00 (2.47%) | 840.25 | 840.25 - 893.00 | 2.7383 times | Mon 09 February 2026 | 840.25 (0.11%) | 839.30 | 830.00 - 850.00 | 0.658 times | Fri 06 February 2026 | 839.30 (1.49%) | 847.35 | 827.00 - 847.35 | 0.3384 times |
Weekly price and charts NittaGela
Strong weekly Stock price targets for NittaGela 506532 are 842.05 and 887.05
| Weekly Target 1 | 808.03 |
| Weekly Target 2 | 831.07 |
| Weekly Target 3 | 853.03333333333 |
| Weekly Target 4 | 876.07 |
| Weekly Target 5 | 898.03 |
Weekly price and volumes for Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 854.10 (0.24%) | 852.05 | 830.00 - 875.00 | 0.9814 times | Fri 13 February 2026 | 852.05 (1.52%) | 839.30 | 830.00 - 893.00 | 1.1418 times | Fri 06 February 2026 | 839.30 (-0.75%) | 869.90 | 814.15 - 888.90 | 2.6601 times | Fri 30 January 2026 | 845.65 (8.56%) | 805.00 | 775.00 - 875.00 | 1.0031 times | Fri 23 January 2026 | 779.00 (-1.78%) | 782.50 | 773.05 - 814.30 | 0.5963 times | Fri 16 January 2026 | 793.15 (-0.04%) | 794.80 | 782.00 - 817.00 | 0.6596 times | Fri 09 January 2026 | 793.45 (-3%) | 820.00 | 785.10 - 835.95 | 0.5429 times | Fri 02 January 2026 | 817.95 (0.62%) | 828.95 | 800.00 - 828.95 | 0.9238 times | Fri 26 December 2025 | 812.90 (-1.21%) | 823.00 | 801.00 - 825.00 | 0.6671 times | Fri 19 December 2025 | 822.85 (1.6%) | 809.90 | 800.10 - 830.00 | 0.8237 times | Fri 12 December 2025 | 809.90 (-0.01%) | 835.00 | 791.60 - 835.00 | 0.5509 times |
Monthly price and charts NittaGela
Strong monthly Stock price targets for NittaGela 506532 are 794.7 and 873.55
| Monthly Target 1 | 774.9 |
| Monthly Target 2 | 814.5 |
| Monthly Target 3 | 853.75 |
| Monthly Target 4 | 893.35 |
| Monthly Target 5 | 932.6 |
Monthly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 854.10 (1%) | 869.90 | 814.15 - 893.00 | 0.7925 times | Fri 30 January 2026 | 845.65 (3.89%) | 818.00 | 773.05 - 875.00 | 0.5534 times | Wed 31 December 2025 | 814.00 (-1.44%) | 852.00 | 791.60 - 852.00 | 0.5083 times | Fri 28 November 2025 | 825.90 (-7.9%) | 900.00 | 789.00 - 907.50 | 0.7126 times | Fri 31 October 2025 | 896.70 (0.45%) | 898.50 | 833.10 - 912.50 | 0.6675 times | Tue 30 September 2025 | 892.65 (8.94%) | 839.00 | 812.30 - 970.00 | 0.9781 times | Fri 29 August 2025 | 819.40 (-13.56%) | 968.00 | 811.00 - 980.60 | 0.8076 times | Thu 31 July 2025 | 947.95 (14.81%) | 833.80 | 803.00 - 1005.00 | 2.758 times | Mon 30 June 2025 | 825.65 (7.39%) | 775.00 | 752.60 - 871.00 | 1.5259 times | Fri 30 May 2025 | 768.80 (-1.19%) | 777.00 | 735.00 - 815.00 | 0.6962 times | Wed 30 April 2025 | 778.05 (18.66%) | 669.95 | 658.20 - 804.00 | 0.7375 times |
Yearly price and charts NittaGela
Strong yearly Stock price targets for NittaGela 506532 are 813.58 and 933.53
| Yearly Target 1 | 720.1 |
| Yearly Target 2 | 787.1 |
| Yearly Target 3 | 840.05 |
| Yearly Target 4 | 907.05 |
| Yearly Target 5 | 960 |
Yearly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 854.10 (4.93%) | 818.00 | 773.05 - 893.00 | 0.079 times | Wed 31 December 2025 | 814.00 (6.85%) | 761.80 | 640.00 - 1005.00 | 0.7253 times | Tue 31 December 2024 | 761.80 (-12.59%) | 879.95 | 745.00 - 1184.00 | 1.3527 times | Fri 29 December 2023 | 871.50 (41.34%) | 615.00 | 560.00 - 1000.00 | 1.7249 times | Fri 30 December 2022 | 616.60 (160.39%) | 230.05 | 230.05 - 785.00 | 2.3009 times | Fri 31 December 2021 | 236.80 (38.56%) | 171.10 | 155.60 - 338.00 | 1.7204 times | Thu 31 December 2020 | 170.90 (37.21%) | 134.65 | 72.30 - 195.00 | 0.77 times | Tue 31 December 2019 | 124.55 (-4.92%) | 130.00 | 88.00 - 144.50 | 0.238 times | Mon 31 December 2018 | 131.00 (0%) | 144.95 | 119.95 - 153.95 | 0.0889 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NittaGela
Tomorrow's movement Prediction of Nitta Gela 506532 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 848.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitta Gela 506532 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 839 and price is deviating by 27 points
Upper Bollinger band is at 891 and lower is at 787, while middle bands are at 813 and 865
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NittaGela (506532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NittaGela stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NittaGela in short term and the buy signal is strong.
NittaGela Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NittaGela in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NittaGela is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.58 and NittaGela 506532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NittaGela 506532 stock. Volume based technical analysis of NittaGela 506532 stock is negative.
NittaGela Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitta Gela 506532
DMA (daily moving average) of Nitta Gela 506532
| DMA period | DMA value |
| 5 day DMA | 853.99 |
| 12 day DMA | 850.4 |
| 20 day DMA | 838.32 |
| 35 day DMA | 821.09 |
| 50 day DMA | 819.03 |
| 100 day DMA | 829.99 |
| 150 day DMA | 848.9 |
| 200 day DMA | 840.7 |
EMA (exponential moving average) of Nitta Gela 506532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.21 | 852.76 | 854.11 |
| 12 day EMA | 848.13 | 847.04 | 846.49 |
| 20 day EMA | 840.28 | 838.83 | 837.65 |
| 35 day EMA | 831.81 | 830.5 | 829.35 |
| 50 day EMA | 821.53 | 820.2 | 818.98 |
SMA (simple moving average) of Nitta Gela 506532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.99 | 853.58 | 855.34 |
| 12 day SMA | 850.4 | 849.28 | 848.15 |
| 20 day SMA | 838.32 | 834.57 | 831.57 |
| 35 day SMA | 821.09 | 819.83 | 818.8 |
| 50 day SMA | 819.03 | 817.99 | 817.02 |
| 100 day SMA | 829.99 | 830.5 | 831.01 |
| 150 day SMA | 848.9 | 849.38 | 849.97 |
| 200 day SMA | 840.7 | 840.38 | 840.1 |
Fundamentals, profit and EPS of Nitta Gela 506532
EPS is 89.95 and PE is: 9.5
Last quarter profit: (September 2025 quarter) 18.39 crores (-5.68%)
Debt: 21.27 in crores
Market capitalization: 734.53
EPS is 91.91 and PE is: 9.29
Last quarter profit: (June 2025 quarter) 19.13 crores (-3.43%)
Debt: 30.68 in crores
Market capitalization: 744.01
Videos related to: NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
