Munafa Stock Market Course + Intraday & FNO calls 
NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506532
- 506532 Experts view
- Tomorrow's Movement 506532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NittaGela
Strong intraday Stock price targets for NittaGela are 808.55 and 830.45
| Intraday Target 1 | 791.13 |
| Intraday Target 2 | 804.07 |
| Intraday Target 3 | 813.03333333333 |
| Intraday Target 4 | 825.97 |
| Intraday Target 5 | 834.93 |
Daily price and volume Nitta Gela
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 817.00 (0.88%) | 809.90 | 800.10 - 822.00 | 1.7647 times | Fri 12 December 2025 | 809.90 (1.21%) | 813.00 | 795.15 - 815.95 | 0.9138 times | Thu 11 December 2025 | 800.25 (-0.21%) | 814.55 | 797.50 - 815.00 | 1.0305 times | Wed 10 December 2025 | 801.90 (0.03%) | 817.55 | 791.60 - 817.55 | 0.8178 times | Tue 09 December 2025 | 801.65 (-0.37%) | 813.00 | 796.00 - 813.00 | 0.5579 times | Mon 08 December 2025 | 804.65 (-0.66%) | 835.00 | 795.00 - 835.00 | 0.9581 times | Fri 05 December 2025 | 810.00 (-1%) | 819.00 | 803.30 - 823.00 | 1.1327 times | Thu 04 December 2025 | 818.15 (0.25%) | 823.00 | 816.60 - 838.55 | 0.4518 times | Wed 03 December 2025 | 816.15 (-1.16%) | 832.55 | 815.00 - 841.00 | 2.1396 times | Tue 02 December 2025 | 825.75 (0.07%) | 829.95 | 817.05 - 829.95 | 0.2329 times | Mon 01 December 2025 | 825.15 (-0.09%) | 852.00 | 819.20 - 852.00 | 1.0199 times |
Weekly price and charts NittaGela
Strong weekly Stock price targets for NittaGela 506532 are 808.55 and 830.45
| Weekly Target 1 | 791.13 |
| Weekly Target 2 | 804.07 |
| Weekly Target 3 | 813.03333333333 |
| Weekly Target 4 | 825.97 |
| Weekly Target 5 | 834.93 |
Weekly price and volumes for Nitta Gela
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 817.00 (0.88%) | 809.90 | 800.10 - 822.00 | 0.2664 times | Fri 12 December 2025 | 809.90 (-0.01%) | 835.00 | 791.60 - 835.00 | 0.6458 times | Fri 05 December 2025 | 810.00 (-1.93%) | 852.00 | 803.30 - 852.00 | 0.7512 times | Fri 28 November 2025 | 825.90 (0.66%) | 816.00 | 789.00 - 830.00 | 0.8276 times | Fri 21 November 2025 | 820.50 (0%) | 838.90 | 810.05 - 838.90 | 1.0244 times | Fri 14 November 2025 | 820.50 (-1.47%) | 823.10 | 815.00 - 838.00 | 0.7537 times | Fri 07 November 2025 | 832.75 (-7.13%) | 900.00 | 810.00 - 907.50 | 2.4362 times | Fri 31 October 2025 | 896.70 (5.37%) | 847.60 | 836.00 - 912.50 | 2.1043 times | Thu 23 October 2025 | 851.00 (-0.82%) | 875.20 | 840.00 - 875.20 | 0.5757 times | Fri 17 October 2025 | 858.00 (1.76%) | 833.10 | 833.10 - 870.00 | 0.6148 times | Fri 10 October 2025 | 843.15 (-4.29%) | 876.55 | 835.00 - 885.85 | 1.0789 times |
Monthly price and charts NittaGela
Strong monthly Stock price targets for NittaGela 506532 are 774.1 and 834.5
| Monthly Target 1 | 759.8 |
| Monthly Target 2 | 788.4 |
| Monthly Target 3 | 820.2 |
| Monthly Target 4 | 848.8 |
| Monthly Target 5 | 880.6 |
Monthly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 817.00 (-1.08%) | 852.00 | 791.60 - 852.00 | 0.226 times | Fri 28 November 2025 | 825.90 (-7.9%) | 900.00 | 789.00 - 907.50 | 0.6849 times | Fri 31 October 2025 | 896.70 (0.45%) | 898.50 | 833.10 - 912.50 | 0.6416 times | Tue 30 September 2025 | 892.65 (8.94%) | 839.00 | 812.30 - 970.00 | 0.9402 times | Fri 29 August 2025 | 819.40 (-13.56%) | 968.00 | 811.00 - 980.60 | 0.7762 times | Thu 31 July 2025 | 947.95 (14.81%) | 833.80 | 803.00 - 1005.00 | 2.651 times | Mon 30 June 2025 | 825.65 (7.39%) | 775.00 | 752.60 - 871.00 | 1.4667 times | Fri 30 May 2025 | 768.80 (-1.19%) | 777.00 | 735.00 - 815.00 | 0.6692 times | Wed 30 April 2025 | 778.05 (18.66%) | 669.95 | 658.20 - 804.00 | 0.7089 times | Fri 28 March 2025 | 655.70 (-6.6%) | 706.00 | 647.05 - 724.65 | 1.2352 times | Fri 28 February 2025 | 702.05 (-3%) | 742.65 | 640.00 - 760.00 | 0.8741 times |
Yearly price and charts NittaGela
Strong yearly Stock price targets for NittaGela 506532 are 728.5 and 1093.5
| Yearly Target 1 | 455.67 |
| Yearly Target 2 | 636.33 |
| Yearly Target 3 | 820.66666666667 |
| Yearly Target 4 | 1001.33 |
| Yearly Target 5 | 1185.67 |
Yearly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 817.00 (7.25%) | 761.80 | 640.00 - 1005.00 | 0.6372 times | Tue 31 December 2024 | 761.80 (-12.59%) | 879.95 | 745.00 - 1184.00 | 1.2152 times | Fri 29 December 2023 | 871.50 (41.34%) | 615.00 | 560.00 - 1000.00 | 1.5496 times | Fri 30 December 2022 | 616.60 (160.39%) | 230.05 | 230.05 - 785.00 | 2.0671 times | Fri 31 December 2021 | 236.80 (38.56%) | 171.10 | 155.60 - 338.00 | 1.5455 times | Thu 31 December 2020 | 170.90 (37.21%) | 134.65 | 72.30 - 195.00 | 0.6917 times | Tue 31 December 2019 | 124.55 (-4.92%) | 130.00 | 88.00 - 144.50 | 0.2138 times | Mon 31 December 2018 | 131.00 (0%) | 144.95 | 119.95 - 153.95 | 0.0799 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NittaGela
Tomorrow's movement Prediction of Nitta Gela 506532 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 811.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitta Gela 506532 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 814 and price is deviating by 10 points
Upper Bollinger band is at 833 and lower is at 795, while middle bands are at 805 and 824
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NittaGela (506532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NittaGela stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NittaGela in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NittaGela Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NittaGela in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NittaGela is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.63 and NittaGela 506532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NittaGela 506532 stock. Volume based technical analysis of NittaGela 506532 stock is negative.
NittaGela Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitta Gela 506532
DMA (daily moving average) of Nitta Gela 506532
| DMA period | DMA value |
| 5 day DMA | 806.14 |
| 12 day DMA | 813.04 |
| 20 day DMA | 813.71 |
| 35 day DMA | 827.03 |
| 50 day DMA | 836.13 |
| 100 day DMA | 860.02 |
| 150 day DMA | 849.08 |
| 200 day DMA | 815.01 |
EMA (exponential moving average) of Nitta Gela 506532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.84 | 806.26 | 804.44 |
| 12 day EMA | 811.46 | 810.45 | 810.55 |
| 20 day EMA | 815.93 | 815.82 | 816.44 |
| 35 day EMA | 826.81 | 827.39 | 828.42 |
| 50 day EMA | 838.03 | 838.89 | 840.07 |
SMA (simple moving average) of Nitta Gela 506532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 806.14 | 803.67 | 803.69 |
| 12 day SMA | 813.04 | 813.37 | 813.96 |
| 20 day SMA | 813.71 | 813.94 | 814.47 |
| 35 day SMA | 827.03 | 828 | 829.21 |
| 50 day SMA | 836.13 | 837.64 | 839.29 |
| 100 day SMA | 860.02 | 861.43 | 862.7 |
| 150 day SMA | 849.08 | 848.63 | 848.26 |
| 200 day SMA | 815.01 | 814.45 | 814.01 |
Fundamentals, profit and EPS of Nitta Gela 506532
EPS is 89.95 and PE is: 9.08
Last quarter profit: (September 2025 quarter) 18.39 crores (-5.68%)
Debt: 21.27 in crores
Market capitalization: 734.53
EPS is 91.91 and PE is: 8.89
Last quarter profit: (June 2025 quarter) 19.13 crores (-3.43%)
Debt: 30.68 in crores
Market capitalization: 744.01
Videos related to: NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
