ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NittaGela

Strong intraday Stock price targets for NittaGela are 764.75 and 800.85

Intraday Target 1757.2
Intraday Target 2772.3
Intraday Target 3793.3
Intraday Target 4808.4
Intraday Target 5829.4

Daily price and volume Nitta Gela

Date Closing Open Range Volume
Tue 20 January 2026 787.40 (-1.44%) 814.30 778.20 - 814.30 1.2811 times
Mon 19 January 2026 798.90 (0.72%) 782.50 782.50 - 803.00 1.2645 times
Fri 16 January 2026 793.15 (0.03%) 800.00 782.00 - 817.00 1.3938 times
Wed 14 January 2026 792.95 (-0.96%) 800.65 791.10 - 807.00 0.8581 times
Tue 13 January 2026 800.65 (0.31%) 786.10 786.00 - 806.55 1.0706 times
Mon 12 January 2026 798.15 (0.59%) 794.80 788.10 - 803.00 1.2515 times
Fri 09 January 2026 793.45 (-1.72%) 803.35 785.10 - 807.95 0.8646 times
Thu 08 January 2026 807.35 (0.06%) 835.95 800.05 - 835.95 0.7809 times
Wed 07 January 2026 806.85 (-0.5%) 808.00 805.00 - 815.55 0.7363 times
Tue 06 January 2026 810.90 (0.25%) 803.05 803.05 - 811.00 0.4987 times
Mon 05 January 2026 808.85 (-1.11%) 820.00 806.05 - 820.00 0.8846 times

 Daily chart NittaGela

Weekly price and charts NittaGela

Strong weekly Stock price targets for NittaGela 506532 are 782.8 and 818.9

Weekly Target 1757.2
Weekly Target 2772.3
Weekly Target 3793.3
Weekly Target 4808.4
Weekly Target 5829.4

Weekly price and volumes for Nitta Gela

Date Closing Open Range Volume
Tue 20 January 2026 787.40 (-0.72%) 782.50 778.20 - 814.30 0.5434 times
Fri 16 January 2026 793.15 (-0.04%) 794.80 782.00 - 817.00 0.9763 times
Fri 09 January 2026 793.45 (-3%) 820.00 785.10 - 835.95 0.8036 times
Fri 02 January 2026 817.95 (0.62%) 828.95 800.00 - 828.95 1.3674 times
Fri 26 December 2025 812.90 (-1.21%) 823.00 801.00 - 825.00 0.9874 times
Fri 19 December 2025 822.85 (1.6%) 809.90 800.10 - 830.00 1.2193 times
Fri 12 December 2025 809.90 (-0.01%) 835.00 791.60 - 835.00 0.8154 times
Fri 05 December 2025 810.00 (-1.93%) 852.00 803.30 - 852.00 0.9486 times
Fri 28 November 2025 825.90 (0.66%) 816.00 789.00 - 830.00 1.045 times
Fri 21 November 2025 820.50 (0%) 838.90 810.05 - 838.90 1.2935 times
Fri 14 November 2025 820.50 (-1.47%) 823.10 815.00 - 838.00 0.9517 times

 weekly chart NittaGela

Monthly price and charts NittaGela

Strong monthly Stock price targets for NittaGela 506532 are 753.93 and 811.68

Monthly Target 1742.77
Monthly Target 2765.08
Monthly Target 3800.51666666667
Monthly Target 4822.83
Monthly Target 5858.27

Monthly price and volumes Nitta Gela

Date Closing Open Range Volume
Tue 20 January 2026 787.40 (-3.27%) 818.00 778.20 - 835.95 0.3586 times
Wed 31 December 2025 814.00 (-1.44%) 852.00 791.60 - 852.00 0.5218 times
Fri 28 November 2025 825.90 (-7.9%) 900.00 789.00 - 907.50 0.7315 times
Fri 31 October 2025 896.70 (0.45%) 898.50 833.10 - 912.50 0.6853 times
Tue 30 September 2025 892.65 (8.94%) 839.00 812.30 - 970.00 1.0041 times
Fri 29 August 2025 819.40 (-13.56%) 968.00 811.00 - 980.60 0.829 times
Thu 31 July 2025 947.95 (14.81%) 833.80 803.00 - 1005.00 2.8314 times
Mon 30 June 2025 825.65 (7.39%) 775.00 752.60 - 871.00 1.5665 times
Fri 30 May 2025 768.80 (-1.19%) 777.00 735.00 - 815.00 0.7147 times
Wed 30 April 2025 778.05 (18.66%) 669.95 658.20 - 804.00 0.7571 times
Fri 28 March 2025 655.70 (-6.6%) 706.00 647.05 - 724.65 1.3193 times

 monthly chart NittaGela

Yearly price and charts NittaGela

Strong yearly Stock price targets for NittaGela 506532 are 753.93 and 811.68

Yearly Target 1742.77
Yearly Target 2765.08
Yearly Target 3800.51666666667
Yearly Target 4822.83
Yearly Target 5858.27

Yearly price and volumes Nitta Gela

Date Closing Open Range Volume
Tue 20 January 2026 787.40 (-3.27%) 818.00 778.20 - 835.95 0.0206 times
Wed 31 December 2025 814.00 (6.85%) 761.80 640.00 - 1005.00 0.73 times
Tue 31 December 2024 761.80 (-12.59%) 879.95 745.00 - 1184.00 1.3616 times
Fri 29 December 2023 871.50 (41.34%) 615.00 560.00 - 1000.00 1.7362 times
Fri 30 December 2022 616.60 (160.39%) 230.05 230.05 - 785.00 2.3159 times
Fri 31 December 2021 236.80 (38.56%) 171.10 155.60 - 338.00 1.7316 times
Thu 31 December 2020 170.90 (37.21%) 134.65 72.30 - 195.00 0.775 times
Tue 31 December 2019 124.55 (-4.92%) 130.00 88.00 - 144.50 0.2395 times
Mon 31 December 2018 131.00 (0%) 144.95 119.95 - 153.95 0.0895 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of NittaGela

Tomorrow's movement Prediction of Nitta Gela 506532 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 799.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitta Gela 506532 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nitta Gela 506532 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 806 and price is deviating by 10 points

Upper Bollinger band is at 824 and lower is at 788, while middle bands are at 797 and 815

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NittaGela (506532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NittaGela stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NittaGela in short term and the sell signal is strong.

NittaGela Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NittaGela in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NittaGela is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 797.58 and NittaGela 506532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NittaGela 506532 stock. Volume based technical analysis of NittaGela 506532 stock is negative.

NittaGela Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitta Gela 506532

DMA (daily moving average) of Nitta Gela 506532

DMA period DMA value
5 day DMA 794.61
12 day DMA 801.38
20 day DMA 805.67
35 day DMA 809.53
50 day DMA 812.2
100 day DMA 841.42
150 day DMA 852.59
200 day DMA 828.95

EMA (exponential moving average) of Nitta Gela 506532

EMA period EMA current EMA prev EMA prev2
5 day EMA794.15797.53796.84
12 day EMA799.53801.73802.25
20 day EMA803.61805.32806
35 day EMA809.05810.32810.99
50 day EMA813.66814.73815.38

SMA (simple moving average) of Nitta Gela 506532

SMA period SMA current SMA prev SMA prev2
5 day SMA794.61796.76795.67
12 day SMA801.38803.28804.54
20 day SMA805.67807.44808.34
35 day SMA809.53810.63811.26
50 day SMA812.2813.11813.6
100 day SMA841.42841.88842.25
150 day SMA852.59852.94853.19
200 day SMA828.95828.49827.96

Fundamentals, profit and EPS of Nitta Gela 506532

EPS is 89.95 and PE is: 8.75

Last quarter profit: (September 2025 quarter) 18.39 crores (-5.68%)

Debt: 21.27 in crores

Market capitalization: 734.53

EPS is 91.91 and PE is: 8.57

Last quarter profit: (June 2025 quarter) 19.13 crores (-3.43%)

Debt: 30.68 in crores

Market capitalization: 744.01

Videos related to: NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top