ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506532 Historical charts - NITTA GELA

Historical charts for Stock 506532 - Share NITTA GELA trades in BSE

Moving Averages for

  • 5Day Average: 1304.61
  • 12Day Average: 1253.6
  • 20Day Average: 1124.9
  • 50Day Average: 934.74
  • 100Day Average: 878.18
  • 150Day Average: 862.99

506532 Indicators & signals

Indicator MACD (12,26,9)

1233.48, 1111.9, 108.57
Indicator MACD is in positive zone

Indicator ADX (14)

92.68, 45.2, 1.72
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 74
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506532 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 1314.40 1310.00 to 1344.95 -0.11% 0.44 times
18 Mon May 2026 1315.80 1305.00 to 1348.00 -0.89% 0.73 times
15 Fri May 2026 1327.60 1280.15 to 1338.00 3.59% 0.52 times
14 Thu May 2026 1281.60 1280.00 to 1326.75 -0.16% 0.16 times
13 Wed May 2026 1283.65 1279.00 to 1305.00 0.05% 0.3 times
12 Tue May 2026 1282.95 1279.00 to 1305.00 -0.83% 0.33 times
11 Mon May 2026 1293.75 1273.05 to 1351.40 1.57% 1.8 times
08 Fri May 2026 1273.70 1210.00 to 1298.00 4.63% 1.27 times
07 Thu May 2026 1217.35 1203.45 to 1228.50 1.06% 0.64 times
06 Wed May 2026 1204.60 1112.00 to 1216.00 7.66% 3.08 times
05 Tue May 2026 1118.90 1093.50 to 1155.90 -0.89% 1.15 times
04 Mon May 2026 1128.90 1052.00 to 1175.00 15.29% 4.45 times

Technical analysis forecast of 506532 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506532 506532 at this time. Stock is rising and might rise more.

It appears as if 506532 506532 gave a large move recently.

Stock of 506532 (506532) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 506532 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1324.2 as stoploss in an intra day sell trade for a target of 1156.46. However, stock will show a bullish move above 1324.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506532 Historical charts - Share NITTA GELA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506532 Historical charts - Share NITTA GELA

 

Back to top