ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506532 Historical charts - NITTA GELA

Historical charts for Stock 506532 - Share NITTA GELA trades in BSE

Moving Averages for

  • 5Day Average: 1634.5
  • 12Day Average: 1710.11
  • 20Day Average: 1778.99
  • 50Day Average: 1724.25
  • 100Day Average: 1396.24
  • 150Day Average: 1203.89

506532 Indicators & signals

Indicator MACD (12,26,9)

1691.33, 1732.34, -4.97
Indicator MACD is in negative zone

Indicator ADX (14)

1.62, 25.55, 24.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506532 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 1575.35 1536.00 to 1595.25 -0.7% 0.66 times
12 Wed Aug 2026 1586.50 1578.00 to 1762.95 -1.56% 0.38 times
11 Tue Aug 2026 1611.70 1599.25 to 1675.65 -4.32% 2.6 times
10 Mon Aug 2026 1684.45 1677.95 to 1732.65 -1.75% 0.45 times
07 Fri Aug 2026 1714.50 1698.50 to 1760.00 0.93% 0.61 times
06 Thu Aug 2026 1698.75 1680.05 to 1720.00 1.19% 0.2 times
05 Wed Aug 2026 1678.80 1625.70 to 1693.30 2.75% 0.75 times
04 Tue Aug 2026 1633.85 1625.05 to 1745.10 -5.58% 1.82 times
03 Mon Aug 2026 1730.35 1706.20 to 1822.55 -9.87% 1.57 times
31 Fri Jul 2026 1919.85 1787.15 to 1971.90 4.98% 1.3 times
30 Thu Jul 2026 1828.80 1819.30 to 1860.85 -1.59% 0.32 times
29 Wed Jul 2026 1858.40 1840.00 to 1865.35 1.17% 0.26 times

Technical analysis forecast for 506532 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506532 506532 at this time. Stock is falling and might fall more.

It appears as if 506532 506532 gave a large move recently.

Stock of 506532 (506532) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506532 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506532 stays below 1608.5, but if it comes above 1608.5, then a intra day buy could be more profitable.
If you take a sell trade below 1608.5, then use 1608.5 as stoploss and 1466 as target. However if you take a buy trade in 506532, then use 1608.5 as stoploss and 1727.31 as target.

Tomorrow's movement Prediction of 506532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 506532 is strongly bearish. It has broken a strong support of 1600 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506532 Historical charts - Share NITTA GELA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506532 Historical charts - Share NITTA GELA

 

Back to top