ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506532 Historical charts - NITTA GELA

Historical charts for Stock 506532 - Share NITTA GELA trades in BSE

Moving Averages for

  • 5Day Average: 819.04
  • 12Day Average: 816.34
  • 20Day Average: 818.6
  • 50Day Average: 847.21
  • 100Day Average: 868.33
  • 150Day Average: 847.62

506532 Indicators & signals

Indicator MACD (12,26,9)

818.8, 827.29, -10.03
Indicator MACD is in negative zone

Indicator ADX (14)

1.69, 17.63, 17.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 506532 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 810.00 803.30 to 823.00 -1% 1.14 times
04 Thu Dec 2025 818.15 816.60 to 838.55 0.25% 0.45 times
03 Wed Dec 2025 816.15 815.00 to 841.00 -1.16% 2.14 times
02 Tue Dec 2025 825.75 817.05 to 829.95 0.07% 0.23 times
01 Mon Dec 2025 825.15 819.20 to 852.00 -0.09% 1.02 times
28 Fri Nov 2025 825.90 816.60 to 827.00 0.6% 0.84 times
27 Thu Nov 2025 820.95 806.05 to 823.95 0.48% 0.79 times
26 Wed Nov 2025 817.00 800.00 to 823.00 2.09% 1.13 times
25 Tue Nov 2025 800.25 789.00 to 817.50 0.63% 0.93 times
24 Mon Nov 2025 795.25 793.00 to 830.00 -3.08% 1.8 times
21 Fri Nov 2025 820.50 813.00 to 831.00 -0.07% 0.65 times
20 Thu Nov 2025 821.05 810.05 to 827.50 0.02% 2.56 times

Technical analysis forecast for 506532 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506532 506532 at this time. Stock is falling and might fall more.

It appears as if 506532 506532 gave a large move recently.

Stock of 506532 (506532) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506532 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506532 stays below 815.5, but if it comes above 815.5, then a intra day buy could be more profitable.
If you take a sell trade below 815.5, then use 815.5 as stoploss and 806.1 as target. However if you take a buy trade in 506532, then use 815.5 as stoploss and 823.36 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506532 Historical charts - Share NITTA GELA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506532 Historical charts - Share NITTA GELA

 

Back to top