ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506532 Historical charts - NITTA GELA

Historical charts for Stock 506532 - Share NITTA GELA trades in BSE

Moving Averages for

  • 5Day Average: 1628.67
  • 12Day Average: 1604.13
  • 20Day Average: 1603.67
  • 50Day Average: 1733.83
  • 100Day Average: 1523.72
  • 150Day Average: 1289.62

506532 Indicators & signals

Indicator MACD (12,26,9)

1619.57, 1643.62, -35.04
Indicator MACD is in negative zone

Indicator ADX (14)

27.59, 25.93, 14.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506532 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1645.15 1612.90 to 1650.75 1.98% 0.99 times
03 Thu Sep 2026 1613.25 1605.70 to 1635.00 0.08% 0.27 times
02 Wed Sep 2026 1612.00 1581.90 to 1628.95 -1.7% 1.29 times
01 Tue Sep 2026 1639.80 1588.95 to 1644.65 0.41% 1.27 times
31 Mon Aug 2026 1633.15 1593.60 to 1700.00 -1.04% 1.24 times
28 Fri Aug 2026 1650.25 1585.00 to 1670.00 4.16% 1.66 times
27 Thu Aug 2026 1584.30 1571.30 to 1597.85 0.91% 1.08 times
26 Wed Aug 2026 1570.00 1570.00 to 1581.75 0.64% 0.43 times
25 Tue Aug 2026 1560.00 1549.25 to 1568.30 -1.14% 0.42 times
24 Mon Aug 2026 1578.00 1561.00 to 1592.65 -0.24% 0.64 times
21 Fri Aug 2026 1581.85 1548.00 to 1587.00 0.01% 1.71 times
20 Thu Aug 2026 1581.75 1561.00 to 1582.00 1.27% 0.76 times

Technical analysis forecast of 506532 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506532 506532 at this time. Stock is rising and might rise more.

It appears as if 506532 506532 gave a large move recently.

Stock of 506532 (506532) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 506532 is bullish for shortterm, and stock might move up till 1665.1 or till 1703.8. Use a stoploss of 1632.86 and if this stock hits its stoploss, then it can fall down till 1600.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506532 Historical charts - Share NITTA GELA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506532 Historical charts - Share NITTA GELA

 

Back to top