ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506532 Historical charts - NITTA GELA

Historical charts for Stock 506532 - Share NITTA GELA trades in BSE

Moving Averages for

  • 5Day Average: 1933.51
  • 12Day Average: 1819.31
  • 20Day Average: 1735.4
  • 50Day Average: 1551.93
  • 100Day Average: 1194.36
  • 150Day Average: 1067.45

506532 Indicators & signals

Indicator MACD (12,26,9)

1830.3, 1714.49, 106.64
Indicator MACD is in positive zone

Indicator ADX (14)

28.76, 31.41, 17.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506532 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 1881.30 1859.80 to 1912.40 -0.25% 0.31 times
14 Tue Jul 2026 1885.95 1798.35 to 1972.00 -2.9% 1.02 times
13 Mon Jul 2026 1942.35 1925.00 to 2071.75 -4.38% 0.96 times
10 Fri Jul 2026 2031.30 1949.90 to 2088.00 5.43% 3.38 times
09 Thu Jul 2026 1926.65 1868.40 to 1950.00 4.58% 1.43 times
08 Wed Jul 2026 1842.30 1744.15 to 1900.00 3.91% 1.83 times
07 Tue Jul 2026 1773.05 1730.90 to 1798.00 2.68% 0.11 times
03 Fri Jul 2026 1726.75 1662.60 to 1747.00 0.07% 0.2 times
02 Thu Jul 2026 1725.60 1690.00 to 1758.70 0.19% 0.11 times
01 Wed Jul 2026 1722.40 1688.65 to 1805.40 0.87% 0.61 times
30 Tue Jun 2026 1707.50 1643.40 to 1738.50 2.45% 0.35 times
29 Mon Jun 2026 1666.60 1650.00 to 1746.95 -2.74% 0.23 times

Technical analysis forecast of 506532 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506532 506532 at this time. Stock is rising and might rise more.

It appears as if 506532 506532 gave a large move recently.

Stock of 506532 (506532) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 506532 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1903.9 as stoploss in an intra day sell trade for a target of 1761.22. However, stock will show a bullish move above 1903.9.

Tomorrow's movement Prediction of 506532 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506532 Historical charts - Share NITTA GELA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506532 Historical charts - Share NITTA GELA

 

Back to top