ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Cem 502157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamCem

Strong intraday Stock price targets for MangalamCem are 887.4 and 913.8

Intraday Target 1866.53
Intraday Target 2881.87
Intraday Target 3892.93333333333
Intraday Target 4908.27
Intraday Target 5919.33

Daily price and volume Mangalam Cem

Date Closing Open Range Volume
Mon 26 October 2026 897.20 (0.23%) 878.35 877.60 - 904.00 1.1092 times
Fri 23 October 2026 895.10 (-1.5%) 890.70 852.65 - 902.10 1.2415 times
Thu 22 October 2026 908.75 (-2.61%) 924.55 906.10 - 930.95 1.0107 times
Wed 21 October 2026 933.15 (-3.34%) 977.00 931.00 - 992.50 1.6503 times
Mon 19 October 2026 965.40 (-0.77%) 972.85 961.10 - 972.85 0.2417 times
Fri 16 October 2026 972.85 (1.85%) 956.05 956.00 - 974.90 0.1661 times
Thu 15 October 2026 955.20 (-1.61%) 961.30 955.00 - 973.50 0.669 times
Wed 14 October 2026 970.80 (-1.06%) 980.85 970.00 - 988.40 0.9714 times
Tue 13 October 2026 981.20 (0.53%) 977.05 961.50 - 984.70 0.4805 times
Mon 12 October 2026 976.00 (-1.44%) 988.95 947.35 - 996.40 2.4596 times
Tue 06 October 2026 990.25 (-0.17%) 992.15 981.80 - 992.70 0.2248 times

 Daily chart MangalamCem

Weekly price and charts MangalamCem

Strong weekly Stock price targets for MangalamCem 502157 are 887.4 and 913.8

Weekly Target 1866.53
Weekly Target 2881.87
Weekly Target 3892.93333333333
Weekly Target 4908.27
Weekly Target 5919.33

Weekly price and volumes for Mangalam Cem

Date Closing Open Range Volume
Mon 26 October 2026 897.20 (0.23%) 878.35 877.60 - 904.00 0.1368 times
Fri 23 October 2026 895.10 (-7.99%) 972.85 852.65 - 992.50 0.5112 times
Fri 16 October 2026 972.85 (-1.76%) 988.95 947.35 - 996.40 0.5855 times
Tue 06 October 2026 990.25 (0.54%) 990.95 974.25 - 1005.00 0.1004 times
Thu 01 October 2026 984.90 (-4.38%) 1016.50 969.05 - 1020.20 0.4732 times
Fri 25 September 2026 1030.00 (0.25%) 1028.95 996.90 - 1050.00 1.672 times
Fri 18 September 2026 1027.45 (0.24%) 1010.10 969.55 - 1045.00 0.8513 times
Fri 11 September 2026 1024.95 (-6.41%) 1086.95 1015.10 - 1110.00 1.0336 times
Fri 04 September 2026 1095.20 (2.89%) 1064.40 1060.70 - 1119.50 2.0263 times
Fri 28 August 2026 1064.40 (3.79%) 1035.00 1026.55 - 1087.00 2.6095 times
Fri 21 August 2026 1025.55 (14.58%) 895.05 862.90 - 1035.00 6.2346 times

 weekly chart MangalamCem

Monthly price and charts MangalamCem

Strong monthly Stock price targets for MangalamCem 502157 are 798.75 and 951.1

Monthly Target 1765.93
Monthly Target 2831.57
Monthly Target 3918.28333333333
Monthly Target 4983.92
Monthly Target 51070.63

Monthly price and volumes Mangalam Cem

Date Closing Open Range Volume
Mon 26 October 2026 897.20 (-9.15%) 984.95 852.65 - 1005.00 0.2611 times
Tue 29 September 2026 987.60 (-7.69%) 1074.10 969.55 - 1119.50 0.8886 times
Mon 31 August 2026 1069.90 (12.63%) 957.15 862.90 - 1098.00 1.7564 times
Fri 31 July 2026 949.90 (4.05%) 922.60 869.40 - 1023.90 0.9932 times
Tue 30 June 2026 912.90 (10.89%) 778.00 778.00 - 970.35 1.7199 times
Fri 29 May 2026 823.25 (-10.18%) 921.55 788.20 - 940.50 0.4566 times
Thu 30 April 2026 916.60 (19.9%) 784.10 776.55 - 955.15 0.6432 times
Mon 30 March 2026 764.45 (-15.89%) 850.00 747.50 - 921.50 0.7422 times
Fri 27 February 2026 908.90 (16.54%) 779.50 755.10 - 939.30 0.9267 times
Fri 30 January 2026 779.90 (1.22%) 777.15 713.95 - 789.95 1.612 times
Wed 31 December 2025 770.50 (9.01%) 707.55 706.70 - 801.20 0.7919 times

 monthly chart MangalamCem

Yearly price and charts MangalamCem

Strong yearly Stock price targets for MangalamCem 502157 are 805.58 and 1211.13

Yearly Target 1504.67
Yearly Target 2700.93
Yearly Target 3910.21666666667
Yearly Target 41106.48
Yearly Target 51315.77

Yearly price and volumes Mangalam Cem

Date Closing Open Range Volume
Mon 26 October 2026 897.20 (16.44%) 777.15 713.95 - 1119.50 0.5145 times
Wed 31 December 2025 770.50 (-22.96%) 1023.95 670.55 - 1023.95 0.4451 times
Tue 31 December 2024 1000.15 (34.26%) 744.95 612.55 - 1095.65 2.2892 times
Fri 29 December 2023 744.95 (149.19%) 301.95 234.00 - 749.00 1.4611 times
Fri 30 December 2022 298.95 (-22.25%) 383.75 239.30 - 415.00 0.619 times
Fri 31 December 2021 384.50 (64.39%) 239.00 223.85 - 543.00 1.4002 times
Thu 31 December 2020 233.90 (-17.1%) 283.80 115.65 - 333.35 1.0811 times
Tue 31 December 2019 282.15 (25.74%) 227.90 193.00 - 339.90 1.1124 times
Mon 31 December 2018 224.40 (0%) 224.00 174.00 - 243.00 0.0775 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of MangalamCem

Tomorrow's movement Prediction of Mangalam Cem 502157 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 945.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Cem 502157 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangalam Cem 502157 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 977 and price is deviating by 41 points

Upper Bollinger band is at 1057 and lower is at 896, while middle bands are at 936 and 1017

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalamCem (502157) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalamCem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MangalamCem in short term and the sell signal is strong.

MangalamCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangalamCem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MangalamCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 941.39 and MangalamCem 502157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamCem 502157 stock. Volume based technical analysis of MangalamCem 502157 stock is negative.

MangalamCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Cem 502157

DMA (daily moving average) of Mangalam Cem 502157

DMA period DMA value
5 day DMA 919.92
12 day DMA 953.15
20 day DMA 976.18
35 day DMA 1009.32
50 day DMA 992.41
100 day DMA 950.73
150 day DMA 921.89
200 day DMA 890.69

EMA (exponential moving average) of Mangalam Cem 502157

EMA period EMA current EMA prev EMA prev2
5 day EMA916.41926.02941.48
12 day EMA945.44954.21964.95
20 day EMA963.76970.76978.72
35 day EMA973.69978.19983.08
50 day EMA981.07984.49988.14

SMA (simple moving average) of Mangalam Cem 502157

SMA period SMA current SMA prev SMA prev2
5 day SMA919.92935.05947.07
12 day SMA953.15960.46968.17
20 day SMA976.18982.7989.45
35 day SMA1009.321013.891018.57
50 day SMA992.41993.25994.33
100 day SMA950.73950.18949.67
150 day SMA921.89921.38921.09
200 day SMA890.69890.07889.49

Videos related to: MangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top