Munafa Stock Market Course + Intraday & FNO calls 
MangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cem 502157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502157
- 502157 Experts view
- Tomorrow's Movement 502157
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502157 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamCem
Strong intraday Stock price targets for MangalamCem are 734.28 and 752.78
| Intraday Target 1 | 728.83 |
| Intraday Target 2 | 739.72 |
| Intraday Target 3 | 747.33333333333 |
| Intraday Target 4 | 758.22 |
| Intraday Target 5 | 765.83 |
Daily price and volume Mangalam Cem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 750.60 (0.33%) | 750.90 | 736.45 - 754.95 | 0.206 times | Wed 14 January 2026 | 748.10 (0.38%) | 744.10 | 737.40 - 755.00 | 0.2961 times | Tue 13 January 2026 | 745.30 (0.18%) | 741.40 | 733.15 - 757.65 | 0.1514 times | Mon 12 January 2026 | 743.95 (-0.72%) | 741.85 | 732.40 - 747.05 | 0.6826 times | Fri 09 January 2026 | 749.35 (-0.4%) | 750.25 | 742.45 - 752.45 | 0.0559 times | Thu 08 January 2026 | 752.35 (-0.98%) | 713.95 | 713.95 - 765.55 | 1.1429 times | Wed 07 January 2026 | 759.80 (0.35%) | 751.30 | 751.30 - 760.60 | 0.1175 times | Tue 06 January 2026 | 757.15 (-0.16%) | 766.30 | 755.65 - 770.25 | 0.0798 times | Mon 05 January 2026 | 758.35 (-0.22%) | 758.00 | 753.50 - 775.25 | 6.8266 times | Fri 02 January 2026 | 760.05 (-0.36%) | 768.20 | 752.10 - 770.75 | 0.4413 times | Thu 01 January 2026 | 762.80 (-1%) | 777.15 | 759.35 - 777.15 | 6.2214 times |
Weekly price and charts MangalamCem
Strong weekly Stock price targets for MangalamCem 502157 are 741.5 and 766.75
| Weekly Target 1 | 721.63 |
| Weekly Target 2 | 736.12 |
| Weekly Target 3 | 746.88333333333 |
| Weekly Target 4 | 761.37 |
| Weekly Target 5 | 772.13 |
Weekly price and volumes for Mangalam Cem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 750.60 (0.17%) | 741.85 | 732.40 - 757.65 | 0.3723 times | Fri 09 January 2026 | 749.35 (-1.41%) | 758.00 | 713.95 - 775.25 | 2.2914 times | Fri 02 January 2026 | 760.05 (-1.02%) | 765.15 | 752.05 - 777.15 | 1.9843 times | Fri 26 December 2025 | 767.85 (-1.26%) | 780.85 | 764.80 - 788.30 | 0.5239 times | Fri 19 December 2025 | 777.65 (2.76%) | 751.95 | 746.40 - 780.20 | 2.2635 times | Fri 12 December 2025 | 756.80 (-3.32%) | 746.80 | 734.95 - 785.00 | 0.3619 times | Fri 05 December 2025 | 782.80 (10.75%) | 707.55 | 706.70 - 801.20 | 0.9146 times | Fri 28 November 2025 | 706.80 (-0.08%) | 706.25 | 679.80 - 713.10 | 0.5375 times | Fri 21 November 2025 | 707.35 (-5.88%) | 753.10 | 698.65 - 755.00 | 0.5468 times | Fri 14 November 2025 | 751.55 (-2%) | 766.90 | 734.25 - 766.90 | 0.2037 times | Fri 07 November 2025 | 766.90 (-1.44%) | 773.70 | 753.20 - 792.15 | 0.2949 times |
Monthly price and charts MangalamCem
Strong monthly Stock price targets for MangalamCem 502157 are 700.68 and 763.88
| Monthly Target 1 | 684.03 |
| Monthly Target 2 | 717.32 |
| Monthly Target 3 | 747.23333333333 |
| Monthly Target 4 | 780.52 |
| Monthly Target 5 | 810.43 |
Monthly price and volumes Mangalam Cem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 750.60 (-2.58%) | 777.15 | 713.95 - 777.15 | 1.361 times | Wed 31 December 2025 | 770.50 (9.01%) | 707.55 | 706.70 - 801.20 | 1.262 times | Fri 28 November 2025 | 706.80 (-9.16%) | 773.70 | 679.80 - 792.15 | 0.4766 times | Fri 31 October 2025 | 778.10 (4.03%) | 746.00 | 726.95 - 820.65 | 0.6205 times | Tue 30 September 2025 | 747.95 (6.27%) | 706.40 | 700.15 - 797.00 | 1.3264 times | Fri 29 August 2025 | 703.80 (-1.05%) | 704.60 | 680.00 - 776.50 | 2.5011 times | Thu 31 July 2025 | 711.30 (-4.78%) | 747.00 | 699.40 - 777.15 | 0.4466 times | Mon 30 June 2025 | 747.00 (-7.29%) | 804.40 | 710.00 - 879.95 | 0.6569 times | Fri 30 May 2025 | 805.75 (3.78%) | 774.40 | 713.00 - 846.90 | 0.8183 times | Wed 30 April 2025 | 776.40 (0.95%) | 786.95 | 763.05 - 852.55 | 0.5308 times | Fri 28 March 2025 | 769.10 (7.02%) | 724.00 | 672.65 - 798.00 | 2.1689 times |
Yearly price and charts MangalamCem
Strong yearly Stock price targets for MangalamCem 502157 are 700.68 and 763.88
| Yearly Target 1 | 684.03 |
| Yearly Target 2 | 717.32 |
| Yearly Target 3 | 747.23333333333 |
| Yearly Target 4 | 780.52 |
| Yearly Target 5 | 810.43 |
Yearly price and volumes Mangalam Cem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 750.60 (-2.58%) | 777.15 | 713.95 - 777.15 | 0.0464 times | Wed 31 December 2025 | 770.50 (-22.96%) | 1023.95 | 670.55 - 1023.95 | 0.4696 times | Tue 31 December 2024 | 1000.15 (34.26%) | 744.95 | 612.55 - 1095.65 | 2.4155 times | Fri 29 December 2023 | 744.95 (149.19%) | 301.95 | 234.00 - 749.00 | 1.5417 times | Fri 30 December 2022 | 298.95 (-22.25%) | 383.75 | 239.30 - 415.00 | 0.6531 times | Fri 31 December 2021 | 384.50 (64.39%) | 239.00 | 223.85 - 543.00 | 1.4774 times | Thu 31 December 2020 | 233.90 (-17.1%) | 283.80 | 115.65 - 333.35 | 1.1407 times | Tue 31 December 2019 | 282.15 (25.74%) | 227.90 | 193.00 - 339.90 | 1.1737 times | Mon 31 December 2018 | 224.40 (0%) | 224.00 | 174.00 - 243.00 | 0.0817 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamCem
Tomorrow's movement Prediction of Mangalam Cem 502157 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 753.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Cem 502157 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 761 and price is deviating by 11 points
Upper Bollinger band is at 783 and lower is at 740, while middle bands are at 751 and 772
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalamCem (502157) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MangalamCem in short term and the sell signal is strong.
MangalamCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamCem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.05 and MangalamCem 502157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamCem 502157 stock. Volume based technical analysis of MangalamCem 502157 stock is negative.
MangalamCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Cem 502157
DMA (daily moving average) of Mangalam Cem 502157
| DMA period | DMA value |
| 5 day DMA | 747.46 |
| 12 day DMA | 754.86 |
| 20 day DMA | 760.93 |
| 35 day DMA | 756.96 |
| 50 day DMA | 748.8 |
| 100 day DMA | 747.62 |
| 150 day DMA | 745.03 |
| 200 day DMA | 756.05 |
EMA (exponential moving average) of Mangalam Cem 502157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.45 | 748.88 | 749.27 |
| 12 day EMA | 753.38 | 753.89 | 754.94 |
| 20 day EMA | 755.42 | 755.93 | 756.75 |
| 35 day EMA | 753.81 | 754 | 754.35 |
| 50 day EMA | 750.36 | 750.35 | 750.44 |
SMA (simple moving average) of Mangalam Cem 502157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.46 | 747.81 | 750.15 |
| 12 day SMA | 754.86 | 755.93 | 757.52 |
| 20 day SMA | 760.93 | 761.18 | 761.73 |
| 35 day SMA | 756.96 | 755.23 | 753.49 |
| 50 day SMA | 748.8 | 749.01 | 749.21 |
| 100 day SMA | 747.62 | 747.54 | 747.45 |
| 150 day SMA | 745.03 | 745.28 | 745.65 |
| 200 day SMA | 756.05 | 755.94 | 755.81 |
Videos related to: MangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
