Munafa Stock Market Course + Intraday & FNO calls 
MangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cem 502157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502157
- 502157 Experts view
- Tomorrow's Movement 502157
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502157 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamCem
Strong intraday Stock price targets for MangalamCem are 884.45 and 914.05
| Intraday Target 1 | 861.82 |
| Intraday Target 2 | 877.48 |
| Intraday Target 3 | 891.41666666667 |
| Intraday Target 4 | 907.08 |
| Intraday Target 5 | 921.02 |
Daily price and volume Mangalam Cem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 893.15 (1.25%) | 878.00 | 875.75 - 905.35 | 0.6953 times | Thu 19 February 2026 | 882.10 (-1.33%) | 911.90 | 876.00 - 911.90 | 0.9963 times | Wed 18 February 2026 | 894.00 (0.06%) | 889.90 | 877.25 - 917.55 | 1.9356 times | Tue 17 February 2026 | 893.45 (9.45%) | 813.95 | 813.95 - 897.55 | 1.8438 times | Mon 16 February 2026 | 816.30 (5.04%) | 776.05 | 770.75 - 825.00 | 1.6969 times | Fri 13 February 2026 | 777.15 (-2.42%) | 791.05 | 775.00 - 794.05 | 0.4972 times | Thu 12 February 2026 | 796.40 (-0.24%) | 809.00 | 792.00 - 821.25 | 0.5595 times | Wed 11 February 2026 | 798.30 (0.06%) | 801.05 | 789.25 - 807.10 | 0.1369 times | Tue 10 February 2026 | 797.85 (0.72%) | 794.00 | 787.60 - 804.55 | 0.3126 times | Mon 09 February 2026 | 792.15 (1.19%) | 903.40 | 788.05 - 903.40 | 1.3259 times | Fri 06 February 2026 | 782.85 (0.22%) | 775.65 | 766.95 - 784.00 | 0.3727 times |
Weekly price and charts MangalamCem
Strong weekly Stock price targets for MangalamCem 502157 are 831.95 and 978.75
| Weekly Target 1 | 713.68 |
| Weekly Target 2 | 803.42 |
| Weekly Target 3 | 860.48333333333 |
| Weekly Target 4 | 950.22 |
| Weekly Target 5 | 1007.28 |
Weekly price and volumes for Mangalam Cem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 893.15 (14.93%) | 776.05 | 770.75 - 917.55 | 1.2076 times | Fri 13 February 2026 | 777.15 (-0.73%) | 903.40 | 775.00 - 903.40 | 0.4771 times | Fri 06 February 2026 | 782.85 (0.38%) | 779.50 | 755.10 - 795.65 | 0.5448 times | Fri 30 January 2026 | 779.90 (5.77%) | 736.60 | 729.70 - 789.95 | 0.2493 times | Fri 23 January 2026 | 737.35 (-1.77%) | 750.00 | 726.20 - 757.70 | 2.4742 times | Fri 16 January 2026 | 750.60 (0.17%) | 741.85 | 732.40 - 757.65 | 0.2527 times | Fri 09 January 2026 | 749.35 (-1.41%) | 758.00 | 713.95 - 775.25 | 1.5553 times | Fri 02 January 2026 | 760.05 (-1.02%) | 765.15 | 752.05 - 777.15 | 1.3469 times | Fri 26 December 2025 | 767.85 (-1.26%) | 780.85 | 764.80 - 788.30 | 0.3556 times | Fri 19 December 2025 | 777.65 (2.76%) | 751.95 | 746.40 - 780.20 | 1.5364 times | Fri 12 December 2025 | 756.80 (-3.32%) | 746.80 | 734.95 - 785.00 | 0.2457 times |
Monthly price and charts MangalamCem
Strong monthly Stock price targets for MangalamCem 502157 are 824.13 and 986.58
| Monthly Target 1 | 692.82 |
| Monthly Target 2 | 792.98 |
| Monthly Target 3 | 855.26666666667 |
| Monthly Target 4 | 955.43 |
| Monthly Target 5 | 1017.72 |
Monthly price and volumes Mangalam Cem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 893.15 (14.52%) | 779.50 | 755.10 - 917.55 | 0.8477 times | Fri 30 January 2026 | 779.90 (1.22%) | 777.15 | 713.95 - 789.95 | 2.2021 times | Wed 31 December 2025 | 770.50 (9.01%) | 707.55 | 706.70 - 801.20 | 1.0817 times | Fri 28 November 2025 | 706.80 (-9.16%) | 773.70 | 679.80 - 792.15 | 0.4085 times | Fri 31 October 2025 | 778.10 (4.03%) | 746.00 | 726.95 - 820.65 | 0.5319 times | Tue 30 September 2025 | 747.95 (6.27%) | 706.40 | 700.15 - 797.00 | 1.137 times | Fri 29 August 2025 | 703.80 (-1.05%) | 704.60 | 680.00 - 776.50 | 2.1439 times | Thu 31 July 2025 | 711.30 (-4.78%) | 747.00 | 699.40 - 777.15 | 0.3828 times | Mon 30 June 2025 | 747.00 (-7.29%) | 804.40 | 710.00 - 879.95 | 0.5631 times | Fri 30 May 2025 | 805.75 (3.78%) | 774.40 | 713.00 - 846.90 | 0.7014 times | Wed 30 April 2025 | 776.40 (0.95%) | 786.95 | 763.05 - 852.55 | 0.4549 times |
Yearly price and charts MangalamCem
Strong yearly Stock price targets for MangalamCem 502157 are 803.55 and 1007.15
| Yearly Target 1 | 637.95 |
| Yearly Target 2 | 765.55 |
| Yearly Target 3 | 841.55 |
| Yearly Target 4 | 969.15 |
| Yearly Target 5 | 1045.15 |
Yearly price and volumes Mangalam Cem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 893.15 (15.92%) | 777.15 | 713.95 - 917.55 | 0.1202 times | Wed 31 December 2025 | 770.50 (-22.96%) | 1023.95 | 670.55 - 1023.95 | 0.4658 times | Tue 31 December 2024 | 1000.15 (34.26%) | 744.95 | 612.55 - 1095.65 | 2.3956 times | Fri 29 December 2023 | 744.95 (149.19%) | 301.95 | 234.00 - 749.00 | 1.529 times | Fri 30 December 2022 | 298.95 (-22.25%) | 383.75 | 239.30 - 415.00 | 0.6477 times | Fri 31 December 2021 | 384.50 (64.39%) | 239.00 | 223.85 - 543.00 | 1.4653 times | Thu 31 December 2020 | 233.90 (-17.1%) | 283.80 | 115.65 - 333.35 | 1.1313 times | Tue 31 December 2019 | 282.15 (25.74%) | 227.90 | 193.00 - 339.90 | 1.1641 times | Mon 31 December 2018 | 224.40 (0%) | 224.00 | 174.00 - 243.00 | 0.0811 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamCem
Tomorrow's movement Prediction of Mangalam Cem 502157 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 837.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Cem 502157 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalam Cem 502157 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mangalam Cem 502157 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 840.28
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 802 and price is deviating by 48 points
Upper Bollinger band is at 898 and lower is at 707, while middle bands are at 754 and 850
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MangalamCem (502157) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalamCem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MangalamCem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamCem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamCem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalamCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 850.38 and MangalamCem 502157 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalamCem 502157 stock. Volume based technical analysis of MangalamCem 502157 stock is negative.
MangalamCem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Cem 502157
DMA (daily moving average) of Mangalam Cem 502157
| DMA period | DMA value |
| 5 day DMA | 875.8 |
| 12 day DMA | 825.4 |
| 20 day DMA | 801.72 |
| 35 day DMA | 779.11 |
| 50 day DMA | 774.98 |
| 100 day DMA | 760.74 |
| 150 day DMA | 750.81 |
| 200 day DMA | 755.77 |
EMA (exponential moving average) of Mangalam Cem 502157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.92 | 861.31 | 850.91 |
| 12 day EMA | 837.5 | 827.38 | 817.43 |
| 20 day EMA | 815.97 | 807.85 | 800.04 |
| 35 day EMA | 797.61 | 791.99 | 786.68 |
| 50 day EMA | 784.66 | 780.23 | 776.07 |
SMA (simple moving average) of Mangalam Cem 502157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.8 | 852.6 | 835.46 |
| 12 day SMA | 825.4 | 816.44 | 807.63 |
| 20 day SMA | 801.72 | 793.93 | 787.14 |
| 35 day SMA | 779.11 | 775.39 | 772.2 |
| 50 day SMA | 774.98 | 772.07 | 769.62 |
| 100 day SMA | 760.74 | 759.17 | 757.78 |
| 150 day SMA | 750.81 | 749.88 | 749.01 |
| 200 day SMA | 755.77 | 755.19 | 754.64 |
Videos related to: MangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
