ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Cem 502157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamCem

Strong intraday Stock price targets for MangalamCem are 771.5 and 813.3

Intraday Target 1763.13
Intraday Target 2779.87
Intraday Target 3804.93333333333
Intraday Target 4821.67
Intraday Target 5846.73

Daily price and volume Mangalam Cem

Date Closing Open Range Volume
Wed 20 May 2026 796.60 (-3.72%) 830.00 788.20 - 830.00 0.6291 times
Tue 19 May 2026 827.40 (-3.04%) 853.35 820.60 - 858.70 1.2913 times
Mon 18 May 2026 853.30 (-3.39%) 899.00 847.90 - 903.20 1.0161 times
Fri 15 May 2026 883.20 (-0.64%) 900.65 879.65 - 901.95 2.7202 times
Thu 14 May 2026 888.85 (0.95%) 897.35 877.20 - 899.45 0.5255 times
Wed 13 May 2026 880.50 (-0.11%) 881.50 862.00 - 886.10 0.9462 times
Tue 12 May 2026 881.50 (-3.3%) 895.50 877.00 - 898.65 0.4814 times
Mon 11 May 2026 911.55 (-2.23%) 940.50 903.90 - 940.50 1.081 times
Fri 08 May 2026 932.30 (0.09%) 927.15 918.90 - 933.00 0.6222 times
Thu 07 May 2026 931.50 (1.98%) 925.50 913.25 - 934.20 0.6871 times
Wed 06 May 2026 913.40 (-0.25%) 920.05 911.10 - 926.70 0.2899 times

 Daily chart MangalamCem

Weekly price and charts MangalamCem

Strong weekly Stock price targets for MangalamCem 502157 are 734.9 and 849.9

Weekly Target 1714.33
Weekly Target 2755.47
Weekly Target 3829.33333333333
Weekly Target 4870.47
Weekly Target 5944.33

Weekly price and volumes for Mangalam Cem

Date Closing Open Range Volume
Wed 20 May 2026 796.60 (-9.81%) 899.00 788.20 - 903.20 0.48 times
Fri 15 May 2026 883.20 (-5.27%) 940.50 862.00 - 940.50 0.9406 times
Fri 08 May 2026 932.30 (1.71%) 921.55 911.10 - 939.75 0.468 times
Thu 30 April 2026 916.60 (-0.27%) 919.45 904.45 - 933.50 0.3754 times
Fri 24 April 2026 919.05 (0.39%) 915.45 896.50 - 955.15 0.9672 times
Fri 17 April 2026 915.45 (5.76%) 831.85 831.85 - 928.05 2.038 times
Fri 10 April 2026 865.60 (7.44%) 805.00 803.45 - 938.95 0.9724 times
Thu 02 April 2026 805.65 (2.18%) 782.20 747.50 - 818.35 1.3716 times
Fri 27 March 2026 788.45 (-5.33%) 783.85 777.50 - 846.75 1.4843 times
Fri 20 March 2026 832.85 (4.33%) 750.35 750.35 - 855.00 0.9025 times
Fri 13 March 2026 798.25 (-6.32%) 852.00 790.35 - 852.00 1.1534 times

 weekly chart MangalamCem

Monthly price and charts MangalamCem

Strong monthly Stock price targets for MangalamCem 502157 are 716.25 and 868.55

Monthly Target 1689.47
Monthly Target 2743.03
Monthly Target 3841.76666666667
Monthly Target 4895.33
Monthly Target 5994.07

Monthly price and volumes Mangalam Cem

Date Closing Open Range Volume
Wed 20 May 2026 796.60 (-13.09%) 921.55 788.20 - 940.50 0.3183 times
Thu 30 April 2026 916.60 (19.9%) 784.10 776.55 - 955.15 0.7978 times
Mon 30 March 2026 764.45 (-15.89%) 850.00 747.50 - 921.50 0.9206 times
Fri 27 February 2026 908.90 (16.54%) 779.50 755.10 - 939.30 1.1494 times
Fri 30 January 2026 779.90 (1.22%) 777.15 713.95 - 789.95 1.9993 times
Wed 31 December 2025 770.50 (9.01%) 707.55 706.70 - 801.20 0.9821 times
Fri 28 November 2025 706.80 (-9.16%) 773.70 679.80 - 792.15 0.3709 times
Fri 31 October 2025 778.10 (4.03%) 746.00 726.95 - 820.65 0.4829 times
Tue 30 September 2025 747.95 (6.27%) 706.40 700.15 - 797.00 1.0323 times
Fri 29 August 2025 703.80 (-1.05%) 704.60 680.00 - 776.50 1.9465 times
Thu 31 July 2025 711.30 (-4.78%) 747.00 699.40 - 777.15 0.3476 times

 monthly chart MangalamCem

Yearly price and charts MangalamCem

Strong yearly Stock price targets for MangalamCem 502157 are 755.28 and 996.48

Yearly Target 1580.7
Yearly Target 2688.65
Yearly Target 3821.9
Yearly Target 4929.85
Yearly Target 51063.1

Yearly price and volumes Mangalam Cem

Date Closing Open Range Volume
Wed 20 May 2026 796.60 (3.39%) 777.15 713.95 - 955.15 0.2225 times
Wed 31 December 2025 770.50 (-22.96%) 1023.95 670.55 - 1023.95 0.4604 times
Tue 31 December 2024 1000.15 (34.26%) 744.95 612.55 - 1095.65 2.368 times
Fri 29 December 2023 744.95 (149.19%) 301.95 234.00 - 749.00 1.5114 times
Fri 30 December 2022 298.95 (-22.25%) 383.75 239.30 - 415.00 0.6403 times
Fri 31 December 2021 384.50 (64.39%) 239.00 223.85 - 543.00 1.4484 times
Thu 31 December 2020 233.90 (-17.1%) 283.80 115.65 - 333.35 1.1183 times
Tue 31 December 2019 282.15 (25.74%) 227.90 193.00 - 339.90 1.1506 times
Mon 31 December 2018 224.40 (0%) 224.00 174.00 - 243.00 0.0801 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of MangalamCem

Tomorrow's movement Prediction of Mangalam Cem 502157 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 870.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Cem 502157 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangalam Cem 502157 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mangalam Cem 502157 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 833.35

Munafa value: 10 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 901 and price is deviating by 37 points

Upper Bollinger band is at 975 and lower is at 828, while middle bands are at 864 and 938

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalamCem (502157) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalamCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MangalamCem in short term and the sell signal is strong.

MangalamCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamCem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MangalamCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 876.91 and MangalamCem 502157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamCem 502157 stock. Volume based technical analysis of MangalamCem 502157 stock is negative.

MangalamCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Cem 502157

DMA (daily moving average) of Mangalam Cem 502157

DMA period DMA value
5 day DMA 849.87
12 day DMA 884.65
20 day DMA 900.59
35 day DMA 881.81
50 day DMA 864.22
100 day DMA 828.69
150 day DMA 801.88
200 day DMA 784.58

EMA (exponential moving average) of Mangalam Cem 502157

EMA period EMA current EMA prev EMA prev2
5 day EMA839.92861.57878.65
12 day EMA870.13883.49893.68
20 day EMA880.06888.84895.3
35 day EMA876.56881.27884.44
50 day EMA864.81867.59869.23

SMA (simple moving average) of Mangalam Cem 502157

SMA period SMA current SMA prev SMA prev2
5 day SMA849.87866.65877.47
12 day SMA884.65894.87902.3
20 day SMA900.59906.86910.8
35 day SMA881.81882.88882.9
50 day SMA864.22865.3866.17
100 day SMA828.69828.5827.77
150 day SMA801.88801.52801.05
200 day SMA784.58784.2783.69

Videos related to: MangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top