ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502157 Historical charts - MANGALAM CEM

Historical charts for Stock 502157 - Share MANGALAM CEM trades in BSE

Moving Averages for

  • 5Day Average: 772.96
  • 12Day Average: 765.28
  • 20Day Average: 764.03
  • 50Day Average: 751.84
  • 100Day Average: 743.21
  • 150Day Average: 749.37

502157 Indicators & signals

Indicator MACD (12,26,9)

765.58, 757.66, 7.02
Indicator MACD is in positive zone

Indicator ADX (14)

12.96, 24.24, 18.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502157 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 767.20 754.65 to 767.20 -0.08% 0.1 times
26 Fri Dec 2025 767.85 764.80 to 775.65 -0.73% 0.46 times
24 Wed Dec 2025 773.50 767.60 to 788.30 -0.75% 0.5 times
23 Tue Dec 2025 779.35 769.50 to 782.60 0.32% 0.67 times
22 Mon Dec 2025 776.90 766.00 to 780.85 -0.1% 0.23 times
19 Fri Dec 2025 777.65 749.75 to 780.20 3.07% 7.19 times
18 Thu Dec 2025 754.50 750.00 to 760.70 -0.13% 0.32 times
17 Wed Dec 2025 755.50 749.05 to 766.50 -0.47% 0.26 times
16 Tue Dec 2025 759.10 746.40 to 759.65 0.78% 0.06 times
15 Mon Dec 2025 753.25 749.60 to 758.65 -0.47% 0.14 times
12 Fri Dec 2025 756.80 745.60 to 767.25 -0.64% 0.18 times
11 Thu Dec 2025 761.70 740.00 to 761.70 1.87% 0.1 times

Technical analysis forecast of 502157 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 502157 502157 at this time. Stock is rising and might rise more.

It appears as if 502157 502157 gave a large move recently.

Stock of 502157 (502157) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 502157 is bullish for shortterm, and stock might move up till 775.1 or till 792.8. Use a stoploss of 760.39 and if this stock hits its stoploss, then it can fall down till 745.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502157 Historical charts - Share MANGALAM CEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502157 Historical charts - Share MANGALAM CEM

 

Back to top