ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502157 Historical charts - MANGALAM CEM

Historical charts for Stock 502157 - Share MANGALAM CEM trades in BSE

Moving Averages for

  • 5Day Average: 830.92
  • 12Day Average: 863.08
  • 20Day Average: 859.39
  • 50Day Average: 800.75
  • 100Day Average: 776.44
  • 150Day Average: 762.89

502157 Indicators & signals

Indicator MACD (12,26,9)

845.58, 837.38, 19.65
Indicator MACD is in positive zone

Indicator ADX (14)

9.46, 28.44, 23.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502157 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 807.05 804.15 to 829.45 -3.16% 0.48 times
11 Wed Mar 2026 833.35 821.25 to 846.95 -1.02% 0.48 times
10 Tue Mar 2026 841.90 825.95 to 847.00 2.65% 0.37 times
09 Mon Mar 2026 820.20 805.60 to 852.00 -3.74% 1.61 times
06 Fri Mar 2026 852.10 847.70 to 921.50 -0.14% 0.21 times
05 Thu Mar 2026 853.30 844.30 to 869.55 0.35% 0.52 times
04 Wed Mar 2026 850.35 840.95 to 868.85 -2.4% 0.9 times
02 Mon Mar 2026 871.25 850.00 to 897.45 -4.14% 1.22 times
27 Fri Feb 2026 908.90 904.00 to 921.55 -0.37% 0.55 times
26 Thu Feb 2026 912.30 910.15 to 939.30 -1.08% 2.1 times
25 Wed Feb 2026 922.30 895.00 to 925.00 4.33% 2.05 times
24 Tue Feb 2026 884.00 862.60 to 898.00 0.65% 1 times

Technical analysis forecast for 502157 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502157 502157 at this time. Stock is falling and might fall more.

It appears as if 502157 502157 gave a large move recently.

Stock of 502157 (502157) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 502157 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 802.9 as stoploss in an intra day buy trade for a target of 843.13. However, stock will show a bearish move below 802.9.

Tomorrow's movement Prediction of 502157 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 846.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502157 Historical charts - Share MANGALAM CEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 502157 Historical charts - Share MANGALAM CEM

 

Back to top