ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502157 Historical charts - MANGALAM CEM

Historical charts for Stock 502157 - Share MANGALAM CEM trades in BSE

Moving Averages for

  • 5Day Average: 797.51
  • 12Day Average: 807.92
  • 20Day Average: 817.58
  • 50Day Average: 814.41
  • 100Day Average: 781.55
  • 150Day Average: 769.97

502157 Indicators & signals

Indicator MACD (12,26,9)

808.21, 817.28, -4.67
Indicator MACD is in negative zone

Indicator ADX (14)

12.36, 23.84, 30.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502157 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 805.65 776.55 to 818.35 1.35% 0.9 times
01 Wed Apr 2026 794.90 778.65 to 800.65 3.98% 0.28 times
30 Mon Mar 2026 764.45 747.50 to 794.15 -3.04% 3.08 times
27 Fri Mar 2026 788.45 777.50 to 823.95 -5.47% 3.38 times
25 Wed Mar 2026 834.10 824.30 to 846.75 0.73% 0.16 times
24 Tue Mar 2026 828.05 807.95 to 836.05 2.98% 0.6 times
23 Mon Mar 2026 804.10 783.85 to 823.40 -3.45% 0.48 times
20 Fri Mar 2026 832.85 819.80 to 855.00 3.49% 0.51 times
19 Thu Mar 2026 804.80 799.55 to 819.90 -2.96% 0.82 times
18 Wed Mar 2026 829.35 812.75 to 834.00 1.63% 0.37 times
17 Tue Mar 2026 816.05 789.15 to 819.25 3% 0.33 times
16 Mon Mar 2026 792.30 750.35 to 811.80 -0.75% 0.79 times

Technical analysis forecast for 502157 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502157 502157 at this time. Stock is falling and might fall more.

It appears as if 502157 502157 gave a large move recently.

Stock of 502157 (502157) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 502157 is bearish for shortterm, and stock might move down till 792.1 or till 764. Use a stoploss of 815.44 and if the stock hits stoploss, then it can shoot up till 838.83

Tomorrow's movement Prediction of 502157 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502157 Historical charts - Share MANGALAM CEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502157 Historical charts - Share MANGALAM CEM

 

Back to top