ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502157 Historical charts - MANGALAM CEM

Historical charts for Stock 502157 - Share MANGALAM CEM trades in BSE

Moving Averages for

  • 5Day Average: 924.86
  • 12Day Average: 914.79
  • 20Day Average: 886.11
  • 50Day Average: 877.67
  • 100Day Average: 864.29
  • 150Day Average: 828.84

502157 Indicators & signals

Indicator MACD (12,26,9)

911.17, 890.99, 14.32
Indicator MACD is in positive zone

Indicator ADX (14)

22.71, 28.14, 17.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502157 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 947.05 924.00 to 948.80 2.6% 0.21 times
08 Wed Jul 2026 923.05 914.90 to 950.55 -0.23% 0.75 times
07 Tue Jul 2026 925.15 923.10 to 963.00 -0.29% 0.14 times
03 Fri Jul 2026 927.80 902.00 to 957.25 2.95% 3.01 times
02 Thu Jul 2026 901.25 869.40 to 915.00 -1.31% 0.59 times
01 Wed Jul 2026 913.25 906.45 to 922.60 0.04% 0.03 times
30 Tue Jun 2026 912.90 900.10 to 919.15 0.04% 0.25 times
29 Mon Jun 2026 912.50 901.50 to 917.40 -1.03% 0.2 times
25 Thu Jun 2026 921.95 915.55 to 970.35 1.42% 4.18 times
24 Wed Jun 2026 909.00 880.05 to 920.30 2.87% 0.7 times
23 Tue Jun 2026 883.60 877.45 to 902.40 -1.82% 0.14 times
22 Mon Jun 2026 900.00 850.70 to 901.80 5.8% 1.88 times

Technical analysis forecast of 502157 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 502157 502157 at this time. Stock is rising and might rise more.

It appears as if 502157 502157 gave a large move recently.

Stock of 502157 (502157) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 502157 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 502157 stays above 934.7, but if it comes below 934.7, then a intra day sell could be more profitable.
If you take a sell trade below 934.7, then use 934.7 as stoploss and 897.36 as target. However if you take a buy trade in 502157, then use 934.7 as stoploss and 979.4 as target.

Tomorrow's movement Prediction of 502157 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 502157 is strongly bullish. It has broken a strong resistance of 921 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502157 Historical charts - Share MANGALAM CEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502157 Historical charts - Share MANGALAM CEM

 

Back to top