ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502157 Historical charts - MANGALAM CEM

Historical charts for Stock 502157 - Share MANGALAM CEM trades in BSE

Moving Averages for

  • 5Day Average: 905.52
  • 12Day Average: 944.94
  • 20Day Average: 970.44
  • 50Day Average: 991.4
  • 100Day Average: 951.16
  • 150Day Average: 922.23

502157 Indicators & signals

Indicator MACD (12,26,9)

937.44, 966.4, -18.86
Indicator MACD is in negative zone

Indicator ADX (14)

54.18, 11.03, 37.09
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502157 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 893.40 882.10 to 910.15 -0.42% 0.44 times
26 Mon Oct 2026 897.20 877.60 to 904.00 0.23% 1.11 times
23 Fri Oct 2026 895.10 852.65 to 902.10 -1.5% 1.24 times
22 Thu Oct 2026 908.75 906.10 to 930.95 -2.61% 1.01 times
21 Wed Oct 2026 933.15 931.00 to 992.50 -3.34% 1.65 times
19 Mon Oct 2026 965.40 961.10 to 972.85 -0.77% 0.24 times
16 Fri Oct 2026 972.85 956.00 to 974.90 1.85% 0.17 times
15 Thu Oct 2026 955.20 955.00 to 973.50 -1.61% 0.67 times
14 Wed Oct 2026 970.80 970.00 to 988.40 -1.06% 0.97 times
13 Tue Oct 2026 981.20 961.50 to 984.70 0.53% 0.48 times
12 Mon Oct 2026 976.00 947.35 to 996.40 -1.44% 2.46 times
06 Tue Oct 2026 990.25 981.80 to 992.70 -0.17% 0.22 times

Technical analysis forecast for 502157 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502157 502157 at this time. Stock is falling and might fall more.

It appears as if 502157 502157 gave a large move recently.

Stock of 502157 (502157) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 502157 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 502157 stays below 914.2, but if it comes above 914.2, then a intra day buy could be more profitable.
If you take a sell trade below 914.2, then use 914.2 as stoploss and 862.1 as target. However if you take a buy trade in 502157, then use 914.2 as stoploss and 957.61 as target.

Tomorrow's movement Prediction of 502157 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502157 Historical charts - Share MANGALAM CEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 502157 Historical charts - Share MANGALAM CEM

 

Back to top