ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502157 Historical charts - MANGALAM CEM

Historical charts for Stock 502157 - Share MANGALAM CEM trades in BSE

Moving Averages for

  • 5Day Average: 1050.55
  • 12Day Average: 1068.72
  • 20Day Average: 1030.24
  • 50Day Average: 982.26
  • 100Day Average: 929.73
  • 150Day Average: 899.63

502157 Indicators & signals

Indicator MACD (12,26,9)

1048.52, 1021.76, 33.2
Indicator MACD is in positive zone

Indicator ADX (14)

11.07, 24.06, 19.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502157 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1024.95 1015.10 to 1036.00 -0.15% 0.41 times
10 Thu Sep 2026 1026.45 1015.30 to 1057.50 -1.98% 0.47 times
09 Wed Sep 2026 1047.20 1034.10 to 1066.20 -1.67% 1.51 times
08 Tue Sep 2026 1064.95 1056.65 to 1103.70 -2.23% 0.36 times
07 Mon Sep 2026 1089.20 1084.15 to 1110.00 -0.55% 0.56 times
04 Fri Sep 2026 1095.20 1082.60 to 1112.95 -0.22% 0.53 times
03 Thu Sep 2026 1097.65 1090.10 to 1118.95 -0.1% 1.34 times
02 Wed Sep 2026 1098.70 1067.95 to 1119.50 0.91% 2.26 times
01 Tue Sep 2026 1088.80 1069.10 to 1113.45 1.77% 0.79 times
31 Mon Aug 2026 1069.90 1060.70 to 1098.00 0.52% 1.56 times
28 Fri Aug 2026 1064.40 1052.30 to 1071.10 0.68% 0.63 times
27 Thu Aug 2026 1057.25 1047.05 to 1087.00 -0.16% 1.8 times

Technical analysis forecast for 502157 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502157 502157 at this time. Stock is falling and might fall more.

It appears as if 502157 502157 gave a large move recently.

Stock of 502157 (502157) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 502157 is bearish for shortterm, and stock might move down till 963 or till 878.8. Use a stoploss of 1033.22 and if the stock hits stoploss, then it can shoot up till 1103.43

Tomorrow's movement Prediction of 502157 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1077.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502157 Historical charts - Share MANGALAM CEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 502157 Historical charts - Share MANGALAM CEM

 

Back to top