ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502157 Historical charts - MANGALAM CEM

Historical charts for Stock 502157 - Share MANGALAM CEM trades in BSE

Moving Averages for

  • 5Day Average: 964.57
  • 12Day Average: 976.11
  • 20Day Average: 961.37
  • 50Day Average: 897.53
  • 100Day Average: 881.85
  • 150Day Average: 851.02

502157 Indicators & signals

Indicator MACD (12,26,9)

963.91, 946.28, 24.16
Indicator MACD is in positive zone

Indicator ADX (14)

1.77, 24.71, 23.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502157 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 948.05 939.75 to 953.75 0.41% 1.95 times
29 Wed Jul 2026 944.20 940.25 to 965.75 -2.16% 0.37 times
28 Tue Jul 2026 965.00 961.50 to 974.30 -1.69% 0.25 times
27 Mon Jul 2026 981.60 980.05 to 994.60 -0.24% 0.48 times
24 Fri Jul 2026 984.00 966.00 to 984.00 -0.02% 1.3 times
23 Thu Jul 2026 984.20 965.00 to 986.50 0.01% 0.52 times
22 Wed Jul 2026 984.10 975.85 to 988.80 0.38% 1.35 times
21 Tue Jul 2026 980.35 980.00 to 986.75 -0.1% 0.31 times
20 Mon Jul 2026 981.35 979.35 to 990.00 -0.65% 0.46 times
17 Fri Jul 2026 987.75 969.90 to 990.00 0.2% 1.81 times
16 Thu Jul 2026 985.75 982.85 to 1023.90 -0.12% 3.14 times
15 Wed Jul 2026 986.95 970.80 to 1007.05 2.61% 2.04 times

Technical analysis forecast for 502157 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502157 502157 at this time. Stock is falling and might fall more.

It appears as if 502157 502157 gave a large move recently.

Stock of 502157 (502157) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 502157 is bearish for shortterm, and stock might move down till 929.2 or till 898.7. Use a stoploss of 954.57 and if the stock hits stoploss, then it can shoot up till 979.96

Tomorrow's movement Prediction of 502157 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 502157 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 962

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502157 Historical charts - Share MANGALAM CEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 502157 Historical charts - Share MANGALAM CEM

 

Back to top