ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502157 Historical charts - MANGALAM CEM

Historical charts for Stock 502157 - Share MANGALAM CEM trades in BSE

Moving Averages for

  • 5Day Average: 838.55
  • 12Day Average: 838.41
  • 20Day Average: 839.86
  • 50Day Average: 870.23
  • 100Day Average: 841.18
  • 150Day Average: 810.52

502157 Indicators & signals

Indicator MACD (12,26,9)

841.16, 851.31, -11.23
Indicator MACD is in negative zone

Indicator ADX (14)

39.71, 13.58, 31.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502157 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 841.90 833.60 to 848.00 1.03% 0.1 times
11 Thu Jun 2026 833.30 821.40 to 838.45 -0.11% 0.12 times
10 Wed Jun 2026 834.20 827.00 to 846.50 -1.04% 0.09 times
09 Tue Jun 2026 842.95 837.60 to 847.25 0.3% 8.67 times
08 Mon Jun 2026 840.40 823.85 to 850.50 0.35% 0.11 times
05 Fri Jun 2026 837.50 833.35 to 849.20 -1.14% 0.16 times
04 Thu Jun 2026 847.15 839.95 to 849.50 0.68% 0.2 times
03 Wed Jun 2026 841.40 833.00 to 844.70 0.17% 0.14 times
02 Tue Jun 2026 839.95 821.15 to 845.85 1.32% 0.1 times
01 Mon Jun 2026 829.00 778.00 to 843.50 0.7% 0.15 times
29 Fri May 2026 823.25 816.90 to 850.30 -3.14% 0.26 times
27 Wed May 2026 849.95 846.30 to 864.15 -0.08% 0.25 times

Technical analysis forecast for 502157 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502157 502157 at this time. Stock is falling and might fall more.

It appears as if 502157 502157 gave a large move recently.

Stock of 502157 (502157) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 502157 is bearish for shortterm, and stock might move down till 831.8 or till 813.1. Use a stoploss of 847.42 and if the stock hits stoploss, then it can shoot up till 863.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502157 Historical charts - Share MANGALAM CEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502157 Historical charts - Share MANGALAM CEM

 

Back to top