ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502157 Historical charts - MANGALAM CEM

Historical charts for Stock 502157 - Share MANGALAM CEM trades in BSE

Moving Averages for

  • 5Day Average: 766.87
  • 12Day Average: 726.64
  • 20Day Average: 732.37
  • 50Day Average: 745.67
  • 100Day Average: 738.51
  • 150Day Average: 749.78

502157 Indicators & signals

Indicator MACD (12,26,9)

745.59, 741.13, -5.37
Indicator MACD is in positive zone

Indicator ADX (14)

40.18, 37.33, 15.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502157 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 782.80 781.50 to 795.75 -1.64% 0.89 times
04 Thu Dec 2025 795.85 772.15 to 801.20 2.12% 0.92 times
03 Wed Dec 2025 779.35 734.55 to 786.00 5.55% 2.41 times
02 Tue Dec 2025 738.35 732.95 to 750.55 0.05% 2 times
01 Mon Dec 2025 738.00 706.70 to 740.00 4.41% 0.38 times
28 Fri Nov 2025 706.80 684.15 to 713.10 3.27% 0.79 times
27 Thu Nov 2025 684.45 679.80 to 696.95 -0.82% 0.95 times
26 Wed Nov 2025 690.10 687.00 to 694.80 0.41% 0.77 times
25 Tue Nov 2025 687.30 685.60 to 698.10 -1.25% 0.34 times
24 Mon Nov 2025 696.00 695.00 to 706.25 -1.6% 1.02 times
21 Fri Nov 2025 707.35 698.65 to 713.00 -0.83% 0.41 times
20 Thu Nov 2025 713.30 708.90 to 725.60 -0.66% 1.01 times

Technical analysis forecast of 502157 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 502157 502157 at this time. Stock is rising and might rise more.

It appears as if 502157 502157 gave a large move recently.

Stock of 502157 (502157) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 502157 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 502157 stays above 772.4, but if it comes below 772.4, then a intra day sell could be more profitable.
If you take a sell trade below 772.4, then use 772.4 as stoploss and 741.35 as target. However if you take a buy trade in 502157, then use 772.4 as stoploss and 809.7 as target.

Tomorrow's movement Prediction of 502157 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 726.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502157 Historical charts - Share MANGALAM CEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502157 Historical charts - Share MANGALAM CEM

 

Back to top