BSE MANGALAM CEM 502157 All indicator, MANGALAM CEM 502157 indicators All technical analysis, MANGALAM CEM 502157 indicators All free charts, MANGALAM CEM 502157 indicators All historical values BSE

Stock 502157 - Share MANGALAM CEM trades in BSE

Daily Support: 784
Daily Resistance: 813.05
5 Day DMA Moving Average is 751.67
20 Day DMA Moving Average is 731.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	2.12%	772.15	795.85	801.20	772.15	0.29 times
Wed 03 Dec 2025	5.55%	739.35	779.35	786.00	734.55	0.77 times
Tue 02 Dec 2025	0.05%	733.00	738.35	750.55	732.95	0.64 times
Mon 01 Dec 2025	4.41%	707.55	738.00	740.00	706.70	0.12 times
Fri 28 Nov 2025	3.27%	685.00	706.80	713.10	684.15	0.25 times
Thu 27 Nov 2025	-0.82%	692.55	684.45	696.95	679.80	0.3 times
Wed 26 Nov 2025	0.41%	694.80	690.10	694.80	687.00	0.25 times
Tue 25 Nov 2025	-1.25%	685.60	687.30	698.10	685.60	0.11 times
Mon 24 Nov 2025	-1.6%	706.25	696.00	706.25	695.00	0.33 times
Fri 21 Nov 2025	-0.83%	709.00	707.35	713.00	698.65	0.13 times

Volume is calculated using 10 day average volume

BSE MANGALAM CEM 502157 All indicator, MANGALAM CEM 502157 indicators All technical analysis, MANGALAM CEM 502157 indicators All free charts, MANGALAM CEM 502157 indicators All historical values BSE

Below are charts of BSE MANGALAM CEM 502157 All indicator, MANGALAM CEM 502157 indicators All technical analysis, MANGALAM CEM 502157 indicators All free charts, MANGALAM CEM 502157 indicators All historical values BSE

MANGALAM CEM 502157 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MANGALAM CEM 502157 ADX is: 41, 40, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MANGALAM CEM 502157 are:

ADX	+DY	-DY
40.1	39.3	16.8
34.1	37.9	18.6
16	31.2	22.6
9	29.1	24.3
13	21.4	27.8
30.7	16.8	31.6
25.9	18.1	30.8
25.9	18.8	31.9
19.5	19.8	29.4
17	20.8	29.4

ADX charts for MANGALAM CEM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MANGALAM CEM 502157 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MANGALAM CEM is 731.57

50 day MA of MANGALAM CEM is 744.94

100 day MA of MANGALAM CEM is 738.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MANGALAM CEM 502157 is uptrend

Historical Moving averages values of MANGALAM CEM 502157 are:

Price	20 day	50 day	100 day
795.85	731.57	744.94	738.11
779.35	729.68	744.1	737.58
738.35	728.75	743.46	737.34
738.00	729.74	743.5	737.43
706.80	731.75	743.36	737.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

MANGALAM CEM 502157 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MANGALAM CEM 502157 is: 3238.3 M

Current day volume is 0.724 times compared to averaged volume MANGALAM CEM has

Historical price to volume measure of MANGALAM CEM is:

Price	Percent Change	Percent change within day	Volume change
795.85	2.12%	3.07%	0.724 times
779.35	5.55%	5.41%	1.907 times
738.35	0.05%	0.73%	1.584 times
738.00	4.41%	4.3%	0.303 times
706.80	3.27%	3.18%	0.626 times
684.45	-0.82%	-1.17%	0.75 times
690.10	0.41%	-0.68%	0.612 times
687.30	-1.25%	0.25%	0.272 times
696.00	-1.6%	-1.45%	0.808 times
707.35	-0.83%	-0.23%	0.327 times

Price to volume Charts of MANGALAM CEM 502157 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MANGALAM CEM 502157 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MANGALAM CEM 502157 is: 731.57 & deviation is 29.97

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MANGALAM CEM 502157 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
795.85	731.57	29.97	791.52	671.62
779.35	729.68	26.89	783.46	675.9
738.35	728.75	25.44	779.62	677.88
738.00	729.74	26.17	782.08	677.4
706.80	731.75	28.18	788.12	675.38

Bollinger Bands charts for MANGALAM CEM 502157 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MANGALAM CEM 502157 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MANGALAM CEM 502157

14 day MANGALAM CEM 502157 RSI is: 59.69

According to RSI indicator, Buying is dominating the stock of MANGALAM CEM 502157

Historical values of RSI indicator for MANGALAM CEM are as follows in descending order:

59.69 59.04 53.95 55.72 51.59 48.46 47.86 49.06 49.11 49.77 49.24 48.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MANGALAM CEM 502157 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MANGALAM CEM 502157

12,26,9 day MANGALAM CEM 502157 MACD is: 738.83, 737.8, 1.0300000000001

According to MACD indicator, Prices of MANGALAM CEM 502157 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MANGALAM CEM 502157 are:

738.83, 737.8, 1.0300000000001
728.47, 733.15, -4.6799999999999
719.22, 729.45, -10.23
715.74, 728.74, -13
711.69, 728, -16.31
712.58, 729.7, -17.12
717.69, 733.32, -15.63
722.71, 736.78, -14.07
729.15, 740.74, -11.59
735.18, 744.32, -9.1400000000001

MACD charts of MANGALAM CEM 502157 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MANGALAM CEM 502157 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MANGALAM CEM 502157 CCI is: 183

According to CCI indicator, MANGALAM CEM 502157 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MANGALAM CEM

Historical CCI values of MANGALAM CEM 502157 are:

183 120 49 15 -59 -98 -88 -89 -65 -45

CCI charts of MANGALAM CEM 502157 are below. Second charts towards left.

MANGALAM CEM 502157 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MANGALAM CEM 502157 Stochastics is: 88

According to Stochastics indicator, Buying is coming in MANGALAM CEM

MANGALAM CEM 502157 is closing near its highest highs

Historical Stochastics values of MANGALAM CEM 502157 are:

88 88 88 88 88 88 88 88 88 88

MANGALAM CEM 502157 Stochastics charts are below. Third charts to the left, at the bottom