BSE MANGALAM CEM 502157 All indicator, MANGALAM CEM 502157 indicators All technical analysis, MANGALAM CEM 502157 indicators All free charts, MANGALAM CEM 502157 indicators All historical values BSE

Stock 502157 - Share MANGALAM CEM trades in BSE

Daily Support: 943.9
Daily Resistance: 957.9
5 Day DMA Moving Average is 964.57
20 Day DMA Moving Average is 961.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	0.41%	939.75	948.05	953.75	939.75	1 times
Wed 29 Jul 2026	-2.16%	960.20	944.20	965.75	940.25	0.19 times
Tue 28 Jul 2026	-1.69%	973.40	965.00	974.30	961.50	0.13 times
Mon 27 Jul 2026	-0.24%	991.70	981.60	994.60	980.05	0.25 times
Fri 24 Jul 2026	-0.02%	968.60	984.00	984.00	966.00	0.67 times
Thu 23 Jul 2026	0.01%	976.30	984.20	986.50	965.00	0.27 times
Wed 22 Jul 2026	0.38%	977.55	984.10	988.80	975.85	0.69 times
Tue 21 Jul 2026	-0.1%	984.60	980.35	986.75	980.00	0.16 times
Mon 20 Jul 2026	-0.65%	987.70	981.35	990.00	979.35	0.24 times
Fri 17 Jul 2026	0.2%	973.40	987.75	990.00	969.90	0.93 times

Volume is calculated using 10 day average volume

BSE MANGALAM CEM 502157 All indicator, MANGALAM CEM 502157 indicators All technical analysis, MANGALAM CEM 502157 indicators All free charts, MANGALAM CEM 502157 indicators All historical values BSE

Below are charts of BSE MANGALAM CEM 502157 All indicator, MANGALAM CEM 502157 indicators All technical analysis, MANGALAM CEM 502157 indicators All free charts, MANGALAM CEM 502157 indicators All historical values BSE

MANGALAM CEM 502157 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MANGALAM CEM 502157 ADX is: 2, 25, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MANGALAM CEM 502157 are:

ADX	+DY	-DY
1.8	24.7	23.8
2.1	25.8	24.8
16.7	27.9	19.9
32	29.7	15.3
27	27.8	16
27	29.3	16.8
36.1	31.2	14.7
39.6	32.4	14
39.5	32.9	14.3
39.5	33.8	14.7

ADX charts for MANGALAM CEM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MANGALAM CEM 502157 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MANGALAM CEM is 961.37

50 day MA of MANGALAM CEM is 897.53

100 day MA of MANGALAM CEM is 881.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MANGALAM CEM 502157 is uptrend

Historical Moving averages values of MANGALAM CEM 502157 are:

Price	20 day	50 day	100 day
948.05	961.37	897.53	881.85
944.20	959.63	895.63	881.46
965.00	958.06	894.41	881.14
981.60	955.44	892.89	880.71
984.00	952.45	890.87	879.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

MANGALAM CEM 502157 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MANGALAM CEM 502157 is: 2834.8 M

Current day volume is 0.982 times compared to averaged volume MANGALAM CEM has

Historical price to volume measure of MANGALAM CEM is:

Price	Percent Change	Percent change within day	Volume change
948.05	0.41%	0.88%	0.982 times
944.20	-2.16%	-1.67%	0.187 times
965.00	-1.69%	-0.86%	0.127 times
981.60	-0.24%	-1.02%	0.243 times
984.00	-0.02%	1.59%	0.656 times
984.20	0.01%	0.81%	0.264 times
984.10	0.38%	0.67%	0.678 times
980.35	-0.1%	-0.43%	0.157 times
981.35	-0.65%	-0.64%	0.23 times
987.75	0.2%	1.47%	0.913 times

Price to volume Charts of MANGALAM CEM 502157 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MANGALAM CEM 502157 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MANGALAM CEM 502157 is: 961.37 & deviation is 25.39

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MANGALAM CEM 502157 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
948.05	961.37	25.39	1012.14	910.6
944.20	959.63	27.36	1014.34	904.92
965.00	958.06	29.04	1016.13	899.99
981.60	955.44	30.62	1016.68	894.2
984.00	952.45	30.83	1014.11	890.79

Bollinger Bands charts for MANGALAM CEM 502157 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MANGALAM CEM 502157 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MANGALAM CEM 502157

14 day MANGALAM CEM 502157 RSI is: 52.39

According to RSI indicator, Selling is dominating the stock of MANGALAM CEM 502157

Historical values of RSI indicator for MANGALAM CEM are as follows in descending order:

52.39 53.56 56 57.86 56.59 54.8 56.61 57.86 56.24 55.62 57.16 55.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MANGALAM CEM 502157 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MANGALAM CEM 502157

12,26,9 day MANGALAM CEM 502157 MACD is: 963.91, 946.28, 17.63

According to MACD indicator, Prices of MANGALAM CEM 502157 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MANGALAM CEM 502157 are:

963.91, 946.28, 17.63
966.79, 946.14, 20.65
970.9, 946.3, 24.6
971.97, 944.8, 27.17
970.22, 941.86, 28.36
967.71, 938.49, 29.22
964.71, 934.83, 29.88
961.19, 930.89, 30.3
957.71, 926.93, 30.78
953.41, 922.58, 30.83

MACD charts of MANGALAM CEM 502157 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MANGALAM CEM 502157 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MANGALAM CEM 502157 CCI is: -156

According to CCI indicator, MANGALAM CEM 502157 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MANGALAM CEM

Historical CCI values of MANGALAM CEM 502157 are:

-156 -140 -45 58 17 20 44 41 48 42

CCI charts of MANGALAM CEM 502157 are below. Second charts towards left.

MANGALAM CEM 502157 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MANGALAM CEM 502157 Stochastics is: 19

According to Stochastics indicator, Selling is coming in MANGALAM CEM

MANGALAM CEM 502157 is closing near its lowest lows

Historical Stochastics values of MANGALAM CEM 502157 are:

19 19 19 19 19 19 19 19 19 19

MANGALAM CEM 502157 Stochastics charts are below. Third charts to the left, at the bottom