Munafa Stock Market Course + Intraday & FNO calls 
MangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cem 502157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502157
- 502157 Experts view
- Tomorrow's Movement 502157
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502157 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamCem
Strong intraday Stock price targets for MangalamCem are 723.4 and 741.85
| Intraday Target 1 | 718.75 |
| Intraday Target 2 | 728.05 |
| Intraday Target 3 | 737.2 |
| Intraday Target 4 | 746.5 |
| Intraday Target 5 | 755.65 |
Daily price and volume Mangalam Cem
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 737.35 (-1.2%) | 744.15 | 727.90 - 746.35 | 0.0885 times | Thu 22 January 2026 | 746.30 (1.43%) | 745.30 | 744.25 - 755.00 | 0.0845 times | Wed 21 January 2026 | 735.80 (-0.32%) | 736.05 | 726.20 - 743.70 | 0.2746 times | Tue 20 January 2026 | 738.15 (-1.85%) | 749.85 | 734.10 - 750.50 | 0.4065 times | Mon 19 January 2026 | 752.10 (0.2%) | 750.00 | 745.70 - 757.70 | 8.1841 times | Fri 16 January 2026 | 750.60 (0.33%) | 750.90 | 736.45 - 754.95 | 0.1423 times | Wed 14 January 2026 | 748.10 (0.38%) | 744.10 | 737.40 - 755.00 | 0.2046 times | Tue 13 January 2026 | 745.30 (0.18%) | 741.40 | 733.15 - 757.65 | 0.1046 times | Mon 12 January 2026 | 743.95 (-0.72%) | 741.85 | 732.40 - 747.05 | 0.4716 times | Fri 09 January 2026 | 749.35 (-0.4%) | 750.25 | 742.45 - 752.45 | 0.0386 times | Thu 08 January 2026 | 752.35 (-0.98%) | 713.95 | 713.95 - 765.55 | 0.7897 times |
Weekly price and charts MangalamCem
Strong weekly Stock price targets for MangalamCem 502157 are 716.03 and 747.53
| Weekly Target 1 | 708.92 |
| Weekly Target 2 | 723.13 |
| Weekly Target 3 | 740.41666666667 |
| Weekly Target 4 | 754.63 |
| Weekly Target 5 | 771.92 |
Weekly price and volumes for Mangalam Cem
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 737.35 (-1.77%) | 750.00 | 726.20 - 757.70 | 2.7119 times | Fri 16 January 2026 | 750.60 (0.17%) | 741.85 | 732.40 - 757.65 | 0.277 times | Fri 09 January 2026 | 749.35 (-1.41%) | 758.00 | 713.95 - 775.25 | 1.7047 times | Fri 02 January 2026 | 760.05 (-1.02%) | 765.15 | 752.05 - 777.15 | 1.4762 times | Fri 26 December 2025 | 767.85 (-1.26%) | 780.85 | 764.80 - 788.30 | 0.3898 times | Fri 19 December 2025 | 777.65 (2.76%) | 751.95 | 746.40 - 780.20 | 1.684 times | Fri 12 December 2025 | 756.80 (-3.32%) | 746.80 | 734.95 - 785.00 | 0.2693 times | Fri 05 December 2025 | 782.80 (10.75%) | 707.55 | 706.70 - 801.20 | 0.6805 times | Fri 28 November 2025 | 706.80 (-0.08%) | 706.25 | 679.80 - 713.10 | 0.3999 times | Fri 21 November 2025 | 707.35 (-5.88%) | 753.10 | 698.65 - 755.00 | 0.4068 times | Fri 14 November 2025 | 751.55 (-2%) | 766.90 | 734.25 - 766.90 | 0.1515 times |
Monthly price and charts MangalamCem
Strong monthly Stock price targets for MangalamCem 502157 are 694.05 and 757.25
| Monthly Target 1 | 679.62 |
| Monthly Target 2 | 708.48 |
| Monthly Target 3 | 742.81666666667 |
| Monthly Target 4 | 771.68 |
| Monthly Target 5 | 806.02 |
Monthly price and volumes Mangalam Cem
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 737.35 (-4.3%) | 777.15 | 713.95 - 777.15 | 2.2153 times | Wed 31 December 2025 | 770.50 (9.01%) | 707.55 | 706.70 - 801.20 | 1.1372 times | Fri 28 November 2025 | 706.80 (-9.16%) | 773.70 | 679.80 - 792.15 | 0.4294 times | Fri 31 October 2025 | 778.10 (4.03%) | 746.00 | 726.95 - 820.65 | 0.5591 times | Tue 30 September 2025 | 747.95 (6.27%) | 706.40 | 700.15 - 797.00 | 1.1952 times | Fri 29 August 2025 | 703.80 (-1.05%) | 704.60 | 680.00 - 776.50 | 2.2537 times | Thu 31 July 2025 | 711.30 (-4.78%) | 747.00 | 699.40 - 777.15 | 0.4025 times | Mon 30 June 2025 | 747.00 (-7.29%) | 804.40 | 710.00 - 879.95 | 0.592 times | Fri 30 May 2025 | 805.75 (3.78%) | 774.40 | 713.00 - 846.90 | 0.7374 times | Wed 30 April 2025 | 776.40 (0.95%) | 786.95 | 763.05 - 852.55 | 0.4783 times | Fri 28 March 2025 | 769.10 (7.02%) | 724.00 | 672.65 - 798.00 | 1.9544 times |
Yearly price and charts MangalamCem
Strong yearly Stock price targets for MangalamCem 502157 are 694.05 and 757.25
| Yearly Target 1 | 679.62 |
| Yearly Target 2 | 708.48 |
| Yearly Target 3 | 742.81666666667 |
| Yearly Target 4 | 771.68 |
| Yearly Target 5 | 806.02 |
Yearly price and volumes Mangalam Cem
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 737.35 (-4.3%) | 777.15 | 713.95 - 777.15 | 0.0834 times | Wed 31 December 2025 | 770.50 (-22.96%) | 1023.95 | 670.55 - 1023.95 | 0.4677 times | Tue 31 December 2024 | 1000.15 (34.26%) | 744.95 | 612.55 - 1095.65 | 2.4055 times | Fri 29 December 2023 | 744.95 (149.19%) | 301.95 | 234.00 - 749.00 | 1.5353 times | Fri 30 December 2022 | 298.95 (-22.25%) | 383.75 | 239.30 - 415.00 | 0.6504 times | Fri 31 December 2021 | 384.50 (64.39%) | 239.00 | 223.85 - 543.00 | 1.4713 times | Thu 31 December 2020 | 233.90 (-17.1%) | 283.80 | 115.65 - 333.35 | 1.136 times | Tue 31 December 2019 | 282.15 (25.74%) | 227.90 | 193.00 - 339.90 | 1.1689 times | Mon 31 December 2018 | 224.40 (0%) | 224.00 | 174.00 - 243.00 | 0.0814 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamCem
Tomorrow's movement Prediction of Mangalam Cem 502157 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 746.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Cem 502157 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mangalam Cem 502157 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mangalam Cem 502157 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 741.5
Munafa value: 26 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 754 and price is deviating by 11 points
Upper Bollinger band is at 774 and lower is at 734, while middle bands are at 744 and 764
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalamCem (502157) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MangalamCem in short term and the sell signal is strong.
MangalamCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamCem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MangalamCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750.34 and MangalamCem 502157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamCem 502157 stock. Volume based technical analysis of MangalamCem 502157 stock is negative.
MangalamCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Cem 502157
DMA (daily moving average) of Mangalam Cem 502157
| DMA period | DMA value |
| 5 day DMA | 741.94 |
| 12 day DMA | 746.6 |
| 20 day DMA | 753.32 |
| 35 day DMA | 758.75 |
| 50 day DMA | 747.81 |
| 100 day DMA | 748.99 |
| 150 day DMA | 743.61 |
| 200 day DMA | 755.71 |
EMA (exponential moving average) of Mangalam Cem 502157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.75 | 743.95 | 742.78 |
| 12 day EMA | 746.53 | 748.2 | 748.55 |
| 20 day EMA | 749.73 | 751.03 | 751.53 |
| 35 day EMA | 748.72 | 749.39 | 749.57 |
| 50 day EMA | 747.52 | 747.94 | 748.01 |
SMA (simple moving average) of Mangalam Cem 502157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.94 | 744.59 | 744.95 |
| 12 day SMA | 746.6 | 748.25 | 749.25 |
| 20 day SMA | 753.32 | 755.13 | 756.78 |
| 35 day SMA | 758.75 | 759.95 | 759.72 |
| 50 day SMA | 747.81 | 747.94 | 747.81 |
| 100 day SMA | 748.99 | 748.56 | 748.05 |
| 150 day SMA | 743.61 | 743.86 | 744.05 |
| 200 day SMA | 755.71 | 755.91 | 756.06 |
Videos related to: MangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
