Munafa Stock Market Course + Intraday & FNO calls 
MangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cem 502157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502157
- 502157 Experts view
- Tomorrow's Movement 502157
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502157 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamCem
Strong intraday Stock price targets for MangalamCem are 853.7 and 937.3
| Intraday Target 1 | 784.72 |
| Intraday Target 2 | 839.08 |
| Intraday Target 3 | 868.31666666667 |
| Intraday Target 4 | 922.68 |
| Intraday Target 5 | 951.92 |
Daily price and volume Mangalam Cem
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 893.45 (9.45%) | 813.95 | 813.95 - 897.55 | 2.531 times | Mon 16 February 2026 | 816.30 (5.04%) | 776.05 | 770.75 - 825.00 | 2.3293 times | Fri 13 February 2026 | 777.15 (-2.42%) | 791.05 | 775.00 - 794.05 | 0.6825 times | Thu 12 February 2026 | 796.40 (-0.24%) | 809.00 | 792.00 - 821.25 | 0.7681 times | Wed 11 February 2026 | 798.30 (0.06%) | 801.05 | 789.25 - 807.10 | 0.1879 times | Tue 10 February 2026 | 797.85 (0.72%) | 794.00 | 787.60 - 804.55 | 0.4291 times | Mon 09 February 2026 | 792.15 (1.19%) | 903.40 | 788.05 - 903.40 | 1.8201 times | Fri 06 February 2026 | 782.85 (0.22%) | 775.65 | 766.95 - 784.00 | 0.5116 times | Thu 05 February 2026 | 781.15 (-0.57%) | 786.45 | 771.30 - 786.45 | 0.4347 times | Wed 04 February 2026 | 785.60 (1.2%) | 783.90 | 780.05 - 787.00 | 0.3058 times | Tue 03 February 2026 | 776.30 (-0.09%) | 780.45 | 769.60 - 795.65 | 0.5101 times |
Weekly price and charts MangalamCem
Strong weekly Stock price targets for MangalamCem 502157 are 832.1 and 958.9
| Weekly Target 1 | 727.12 |
| Weekly Target 2 | 810.28 |
| Weekly Target 3 | 853.91666666667 |
| Weekly Target 4 | 937.08 |
| Weekly Target 5 | 980.72 |
Weekly price and volumes for Mangalam Cem
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 893.45 (14.96%) | 776.05 | 770.75 - 897.55 | 0.6353 times | Fri 13 February 2026 | 777.15 (-0.73%) | 903.40 | 775.00 - 903.40 | 0.5082 times | Fri 06 February 2026 | 782.85 (0.38%) | 779.50 | 755.10 - 795.65 | 0.5802 times | Fri 30 January 2026 | 779.90 (5.77%) | 736.60 | 729.70 - 789.95 | 0.2655 times | Fri 23 January 2026 | 737.35 (-1.77%) | 750.00 | 726.20 - 757.70 | 2.6353 times | Fri 16 January 2026 | 750.60 (0.17%) | 741.85 | 732.40 - 757.65 | 0.2692 times | Fri 09 January 2026 | 749.35 (-1.41%) | 758.00 | 713.95 - 775.25 | 1.6566 times | Fri 02 January 2026 | 760.05 (-1.02%) | 765.15 | 752.05 - 777.15 | 1.4345 times | Fri 26 December 2025 | 767.85 (-1.26%) | 780.85 | 764.80 - 788.30 | 0.3788 times | Fri 19 December 2025 | 777.65 (2.76%) | 751.95 | 746.40 - 780.20 | 1.6364 times | Fri 12 December 2025 | 756.80 (-3.32%) | 746.80 | 734.95 - 785.00 | 0.2617 times |
Monthly price and charts MangalamCem
Strong monthly Stock price targets for MangalamCem 502157 are 824.28 and 972.58
| Monthly Target 1 | 702.35 |
| Monthly Target 2 | 797.9 |
| Monthly Target 3 | 850.65 |
| Monthly Target 4 | 946.2 |
| Monthly Target 5 | 998.95 |
Monthly price and volumes Mangalam Cem
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 893.45 (14.56%) | 779.50 | 755.10 - 903.40 | 0.63 times | Fri 30 January 2026 | 779.90 (1.22%) | 777.15 | 713.95 - 789.95 | 2.2545 times | Wed 31 December 2025 | 770.50 (9.01%) | 707.55 | 706.70 - 801.20 | 1.1075 times | Fri 28 November 2025 | 706.80 (-9.16%) | 773.70 | 679.80 - 792.15 | 0.4182 times | Fri 31 October 2025 | 778.10 (4.03%) | 746.00 | 726.95 - 820.65 | 0.5445 times | Tue 30 September 2025 | 747.95 (6.27%) | 706.40 | 700.15 - 797.00 | 1.164 times | Fri 29 August 2025 | 703.80 (-1.05%) | 704.60 | 680.00 - 776.50 | 2.1948 times | Thu 31 July 2025 | 711.30 (-4.78%) | 747.00 | 699.40 - 777.15 | 0.3919 times | Mon 30 June 2025 | 747.00 (-7.29%) | 804.40 | 710.00 - 879.95 | 0.5765 times | Fri 30 May 2025 | 805.75 (3.78%) | 774.40 | 713.00 - 846.90 | 0.7181 times | Wed 30 April 2025 | 776.40 (0.95%) | 786.95 | 763.05 - 852.55 | 0.4658 times |
Yearly price and charts MangalamCem
Strong yearly Stock price targets for MangalamCem 502157 are 803.7 and 993.15
| Yearly Target 1 | 647.48 |
| Yearly Target 2 | 770.47 |
| Yearly Target 3 | 836.93333333333 |
| Yearly Target 4 | 959.92 |
| Yearly Target 5 | 1026.38 |
Yearly price and volumes Mangalam Cem
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 893.45 (15.96%) | 777.15 | 713.95 - 903.40 | 0.1112 times | Wed 31 December 2025 | 770.50 (-22.96%) | 1023.95 | 670.55 - 1023.95 | 0.4662 times | Tue 31 December 2024 | 1000.15 (34.26%) | 744.95 | 612.55 - 1095.65 | 2.398 times | Fri 29 December 2023 | 744.95 (149.19%) | 301.95 | 234.00 - 749.00 | 1.5305 times | Fri 30 December 2022 | 298.95 (-22.25%) | 383.75 | 239.30 - 415.00 | 0.6484 times | Fri 31 December 2021 | 384.50 (64.39%) | 239.00 | 223.85 - 543.00 | 1.4668 times | Thu 31 December 2020 | 233.90 (-17.1%) | 283.80 | 115.65 - 333.35 | 1.1325 times | Tue 31 December 2019 | 282.15 (25.74%) | 227.90 | 193.00 - 339.90 | 1.1652 times | Mon 31 December 2018 | 224.40 (0%) | 224.00 | 174.00 - 243.00 | 0.0811 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamCem
Tomorrow's movement Prediction of Mangalam Cem 502157 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 803.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Cem 502157 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalam Cem 502157 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mangalam Cem 502157 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mangalam Cem 502157 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 840.28
Munafa value: 105 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 780 and price is deviating by 35 points
Upper Bollinger band is at 849 and lower is at 711, while middle bands are at 745 and 814
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MangalamCem (502157) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalamCem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MangalamCem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamCem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 821.92 and MangalamCem 502157 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalamCem 502157 stock. Volume based technical analysis of MangalamCem 502157 stock is negative.
MangalamCem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Cem 502157
DMA (daily moving average) of Mangalam Cem 502157
| DMA period | DMA value |
| 5 day DMA | 816.32 |
| 12 day DMA | 797.88 |
| 20 day DMA | 779.23 |
| 35 day DMA | 768.47 |
| 50 day DMA | 766.85 |
| 100 day DMA | 756.26 |
| 150 day DMA | 747.96 |
| 200 day DMA | 754.05 |
EMA (exponential moving average) of Mangalam Cem 502157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 829.37 | 797.33 | 787.84 |
| 12 day EMA | 803.51 | 787.16 | 781.86 |
| 20 day EMA | 790.08 | 779.2 | 775.3 |
| 35 day EMA | 779.56 | 772.85 | 770.29 |
| 50 day EMA | 772.09 | 767.14 | 765.13 |
SMA (simple moving average) of Mangalam Cem 502157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.32 | 797.2 | 792.37 |
| 12 day SMA | 797.88 | 787.67 | 784.63 |
| 20 day SMA | 779.23 | 771.46 | 768.25 |
| 35 day SMA | 768.47 | 764.86 | 763.48 |
| 50 day SMA | 766.85 | 764.64 | 764.23 |
| 100 day SMA | 756.26 | 754.79 | 754.16 |
| 150 day SMA | 747.96 | 746.96 | 746.47 |
| 200 day SMA | 754.05 | 753.56 | 753.49 |
Videos related to: MangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
