ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Cem 502157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamCem

Strong intraday Stock price targets for MangalamCem are 835 and 858.05

Intraday Target 1816.68
Intraday Target 2830.27
Intraday Target 3839.73333333333
Intraday Target 4853.32
Intraday Target 5862.78

Daily price and volume Mangalam Cem

Date Closing Open Range Volume
Fri 22 May 2026 843.85 (0.62%) 838.65 826.15 - 849.20 0.6046 times
Thu 21 May 2026 838.65 (5.28%) 805.00 790.00 - 850.10 1.0366 times
Wed 20 May 2026 796.60 (-3.72%) 830.00 788.20 - 830.00 0.6051 times
Tue 19 May 2026 827.40 (-3.04%) 853.35 820.60 - 858.70 1.242 times
Mon 18 May 2026 853.30 (-3.39%) 899.00 847.90 - 903.20 0.9773 times
Fri 15 May 2026 883.20 (-0.64%) 900.65 879.65 - 901.95 2.6163 times
Thu 14 May 2026 888.85 (0.95%) 897.35 877.20 - 899.45 0.5055 times
Wed 13 May 2026 880.50 (-0.11%) 881.50 862.00 - 886.10 0.91 times
Tue 12 May 2026 881.50 (-3.3%) 895.50 877.00 - 898.65 0.463 times
Mon 11 May 2026 911.55 (-2.23%) 940.50 903.90 - 940.50 1.0397 times
Fri 08 May 2026 932.30 (0.09%) 927.15 918.90 - 933.00 0.5984 times

 Daily chart MangalamCem

Weekly price and charts MangalamCem

Strong weekly Stock price targets for MangalamCem 502157 are 758.53 and 873.53

Weekly Target 1730.08
Weekly Target 2786.97
Weekly Target 3845.08333333333
Weekly Target 4901.97
Weekly Target 5960.08

Weekly price and volumes for Mangalam Cem

Date Closing Open Range Volume
Fri 22 May 2026 843.85 (-4.46%) 899.00 788.20 - 903.20 0.7383 times
Fri 15 May 2026 883.20 (-5.27%) 940.50 862.00 - 940.50 0.9151 times
Fri 08 May 2026 932.30 (1.71%) 921.55 911.10 - 939.75 0.4553 times
Thu 30 April 2026 916.60 (-0.27%) 919.45 904.45 - 933.50 0.3652 times
Fri 24 April 2026 919.05 (0.39%) 915.45 896.50 - 955.15 0.941 times
Fri 17 April 2026 915.45 (5.76%) 831.85 831.85 - 928.05 1.9827 times
Fri 10 April 2026 865.60 (7.44%) 805.00 803.45 - 938.95 0.946 times
Thu 02 April 2026 805.65 (2.18%) 782.20 747.50 - 818.35 1.3344 times
Fri 27 March 2026 788.45 (-5.33%) 783.85 777.50 - 846.75 1.444 times
Fri 20 March 2026 832.85 (4.33%) 750.35 750.35 - 855.00 0.878 times
Fri 13 March 2026 798.25 (-6.32%) 852.00 790.35 - 852.00 1.1221 times

 weekly chart MangalamCem

Monthly price and charts MangalamCem

Strong monthly Stock price targets for MangalamCem 502157 are 739.88 and 892.18

Monthly Target 1705.22
Monthly Target 2774.53
Monthly Target 3857.51666666667
Monthly Target 4926.83
Monthly Target 51009.82

Monthly price and volumes Mangalam Cem

Date Closing Open Range Volume
Fri 22 May 2026 843.85 (-7.94%) 921.55 788.20 - 940.50 0.3636 times
Thu 30 April 2026 916.60 (19.9%) 784.10 776.55 - 955.15 0.7941 times
Mon 30 March 2026 764.45 (-15.89%) 850.00 747.50 - 921.50 0.9163 times
Fri 27 February 2026 908.90 (16.54%) 779.50 755.10 - 939.30 1.144 times
Fri 30 January 2026 779.90 (1.22%) 777.15 713.95 - 789.95 1.99 times
Wed 31 December 2025 770.50 (9.01%) 707.55 706.70 - 801.20 0.9775 times
Fri 28 November 2025 706.80 (-9.16%) 773.70 679.80 - 792.15 0.3692 times
Fri 31 October 2025 778.10 (4.03%) 746.00 726.95 - 820.65 0.4806 times
Tue 30 September 2025 747.95 (6.27%) 706.40 700.15 - 797.00 1.0274 times
Fri 29 August 2025 703.80 (-1.05%) 704.60 680.00 - 776.50 1.9374 times
Thu 31 July 2025 711.30 (-4.78%) 747.00 699.40 - 777.15 0.346 times

 monthly chart MangalamCem

Yearly price and charts MangalamCem

Strong yearly Stock price targets for MangalamCem 502157 are 778.9 and 1020.1

Yearly Target 1596.45
Yearly Target 2720.15
Yearly Target 3837.65
Yearly Target 4961.35
Yearly Target 51078.85

Yearly price and volumes Mangalam Cem

Date Closing Open Range Volume
Fri 22 May 2026 843.85 (9.52%) 777.15 713.95 - 955.15 0.2245 times
Wed 31 December 2025 770.50 (-22.96%) 1023.95 670.55 - 1023.95 0.4603 times
Tue 31 December 2024 1000.15 (34.26%) 744.95 612.55 - 1095.65 2.3675 times
Fri 29 December 2023 744.95 (149.19%) 301.95 234.00 - 749.00 1.511 times
Fri 30 December 2022 298.95 (-22.25%) 383.75 239.30 - 415.00 0.6401 times
Fri 31 December 2021 384.50 (64.39%) 239.00 223.85 - 543.00 1.4481 times
Thu 31 December 2020 233.90 (-17.1%) 283.80 115.65 - 333.35 1.118 times
Tue 31 December 2019 282.15 (25.74%) 227.90 193.00 - 339.90 1.1504 times
Mon 31 December 2018 224.40 (0%) 224.00 174.00 - 243.00 0.0801 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of MangalamCem

Tomorrow's movement Prediction of Mangalam Cem 502157 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 861.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Cem 502157 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 892 and price is deviating by 40 points

Upper Bollinger band is at 971 and lower is at 814, while middle bands are at 853 and 932

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalamCem (502157) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalamCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MangalamCem in short term and the sell signal is strong.

MangalamCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MangalamCem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalamCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 864.02 and MangalamCem 502157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamCem 502157 stock. Volume based technical analysis of MangalamCem 502157 stock is negative.

MangalamCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Cem 502157

DMA (daily moving average) of Mangalam Cem 502157

DMA period DMA value
5 day DMA 831.96
12 day DMA 872.43
20 day DMA 891.79
35 day DMA 885.51
50 day DMA 863.76
100 day DMA 829.95
150 day DMA 803.24
200 day DMA 785.85

EMA (exponential moving average) of Mangalam Cem 502157

EMA period EMA current EMA prev EMA prev2
5 day EMA840.95839.5839.92
12 day EMA861.98865.28870.12
20 day EMA872.98876.05879.98
35 day EMA870.16871.71873.66
50 day EMA860.88861.57862.51

SMA (simple moving average) of Mangalam Cem 502157

SMA period SMA current SMA prev SMA prev2
5 day SMA831.96839.83849.87
12 day SMA872.43878.23884.65
20 day SMA891.79895.67900.59
35 day SMA885.51883.24881.81
50 day SMA863.76863.93864.22
100 day SMA829.95829.31828.69
150 day SMA803.24802.54801.88
200 day SMA785.85785.16784.58

Videos related to: MangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top