ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TalbrosAuto 505160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Auto 505160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TalbrosAuto

Strong intraday Stock price targets for TalbrosAuto are 265.58 and 275.48

Intraday Target 1263.75
Intraday Target 2267.4
Intraday Target 3273.65
Intraday Target 4277.3
Intraday Target 5283.55

Daily price and volume Talbros Auto

Date Closing Open Range Volume
Fri 16 January 2026 271.05 (-3.08%) 279.90 270.00 - 279.90 0.8155 times
Wed 14 January 2026 279.65 (5.25%) 265.35 263.30 - 284.20 0.5452 times
Tue 13 January 2026 265.70 (-0.09%) 266.00 263.65 - 268.80 0.3727 times
Mon 12 January 2026 265.95 (-1.37%) 266.00 263.30 - 270.65 0.7496 times
Fri 09 January 2026 269.65 (-2.34%) 273.75 269.30 - 279.15 0.4121 times
Thu 08 January 2026 276.10 (2.68%) 267.00 265.00 - 282.75 2.34 times
Wed 07 January 2026 268.90 (-0.61%) 270.00 267.25 - 270.20 0.3769 times
Tue 06 January 2026 270.55 (-1.21%) 273.85 268.75 - 273.90 0.499 times
Mon 05 January 2026 273.85 (-0.89%) 274.05 270.80 - 277.65 0.5138 times
Fri 02 January 2026 276.30 (0.31%) 275.20 267.45 - 279.45 3.3752 times
Thu 01 January 2026 275.45 (0.44%) 273.95 272.30 - 277.00 0.3732 times

 Daily chart TalbrosAuto

Weekly price and charts TalbrosAuto

Strong weekly Stock price targets for TalbrosAuto 505160 are 267.18 and 288.08

Weekly Target 1251.95
Weekly Target 2261.5
Weekly Target 3272.85
Weekly Target 4282.4
Weekly Target 5293.75

Weekly price and volumes for Talbros Auto

Date Closing Open Range Volume
Fri 16 January 2026 271.05 (0.52%) 266.00 263.30 - 284.20 0.5215 times
Fri 09 January 2026 269.65 (-2.41%) 274.05 265.00 - 282.75 0.8699 times
Fri 02 January 2026 276.30 (-0.23%) 275.65 267.45 - 282.00 1.3395 times
Fri 26 December 2025 276.95 (-0.97%) 277.65 275.20 - 285.60 0.4773 times
Fri 19 December 2025 279.65 (-0.34%) 275.70 275.05 - 295.00 0.839 times
Fri 12 December 2025 280.60 (-1.65%) 282.70 269.95 - 286.75 0.6101 times
Fri 05 December 2025 285.30 (1.97%) 280.85 277.90 - 291.00 1.0232 times
Fri 28 November 2025 279.80 (0.21%) 273.30 263.50 - 285.95 1.5834 times
Fri 21 November 2025 279.20 (-0.21%) 280.05 272.05 - 289.00 1.4801 times
Fri 14 November 2025 279.80 (-3.47%) 289.00 271.20 - 294.60 1.256 times
Fri 07 November 2025 289.85 (-1.01%) 288.20 281.45 - 296.45 0.9227 times

 weekly chart TalbrosAuto

Monthly price and charts TalbrosAuto

Strong monthly Stock price targets for TalbrosAuto 505160 are 256.73 and 277.63

Monthly Target 1251.95
Monthly Target 2261.5
Monthly Target 3272.85
Monthly Target 4282.4
Monthly Target 5293.75

Monthly price and volumes Talbros Auto

Date Closing Open Range Volume
Fri 16 January 2026 271.05 (-1.17%) 273.95 263.30 - 284.20 0.175 times
Wed 31 December 2025 274.25 (-1.98%) 280.85 269.95 - 295.00 0.2812 times
Fri 28 November 2025 279.80 (-4.44%) 288.20 263.50 - 296.45 0.421 times
Fri 31 October 2025 292.80 (-0.39%) 294.10 279.00 - 312.90 0.8767 times
Tue 30 September 2025 293.95 (13.34%) 262.55 259.00 - 325.45 2.7549 times
Fri 29 August 2025 259.35 (-10.31%) 288.70 246.05 - 296.00 0.8708 times
Thu 31 July 2025 289.15 (-4.51%) 307.10 273.10 - 320.00 0.4892 times
Mon 30 June 2025 302.80 (5.8%) 281.10 281.10 - 322.85 1.7074 times
Fri 30 May 2025 286.20 (13.23%) 253.40 240.75 - 309.50 1.6181 times
Wed 30 April 2025 252.75 (6.8%) 243.05 230.10 - 275.50 0.8057 times
Fri 28 March 2025 236.65 (9.53%) 216.00 200.05 - 283.70 1.3113 times

 monthly chart TalbrosAuto

Yearly price and charts TalbrosAuto

Strong yearly Stock price targets for TalbrosAuto 505160 are 256.73 and 277.63

Yearly Target 1251.95
Yearly Target 2261.5
Yearly Target 3272.85
Yearly Target 4282.4
Yearly Target 5293.75

Yearly price and volumes Talbros Auto

Date Closing Open Range Volume
Fri 16 January 2026 271.05 (-1.17%) 273.95 263.30 - 284.20 0.0168 times
Wed 31 December 2025 274.25 (-8.34%) 298.85 200.05 - 325.85 1.2371 times
Tue 31 December 2024 299.20 (0.22%) 295.10 220.25 - 395.30 2.7979 times
Fri 29 December 2023 298.55 (-47.14%) 579.95 214.00 - 1162.95 1.97 times
Fri 30 December 2022 564.75 (42.51%) 390.00 378.15 - 654.90 1.1122 times
Fri 31 December 2021 396.30 (175.4%) 144.00 140.20 - 436.90 1.307 times
Thu 31 December 2020 143.90 (17.42%) 122.00 62.05 - 167.95 0.4167 times
Tue 31 December 2019 122.55 (-45.67%) 226.50 97.05 - 249.95 0.0997 times
Mon 31 December 2018 225.55 (0%) 237.00 197.50 - 257.40 0.0426 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of TalbrosAuto

Tomorrow's movement Prediction of Talbros Auto 505160 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 272.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Talbros Auto 505160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Talbros Auto 505160 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 275 and price is deviating by 6 points

Upper Bollinger band is at 286 and lower is at 265, while middle bands are at 270 and 281

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TalbrosAuto (505160) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TalbrosAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TalbrosAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TalbrosAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TalbrosAuto in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TalbrosAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.87 and TalbrosAuto 505160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TalbrosAuto 505160 stock. Volume based technical analysis of TalbrosAuto 505160 stock is negative.

TalbrosAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talbros Auto 505160

DMA (daily moving average) of Talbros Auto 505160

DMA period DMA value
5 day DMA 270.4
12 day DMA 272.28
20 day DMA 274.91
35 day DMA 278.26
50 day DMA 279.11
100 day DMA 284.31
150 day DMA 285.07
200 day DMA 280.8

EMA (exponential moving average) of Talbros Auto 505160

EMA period EMA current EMA prev EMA prev2
5 day EMA271.88272.3268.63
12 day EMA272.79273.11271.92
20 day EMA274.51274.87274.37
35 day EMA276.97277.32277.18
50 day EMA279.51279.86279.87

SMA (simple moving average) of Talbros Auto 505160

SMA period SMA current SMA prev SMA prev2
5 day SMA270.4271.41269.26
12 day SMA272.28272.51272.13
20 day SMA274.91275.35275.82
35 day SMA278.26278.4278.35
50 day SMA279.11279.51279.79
100 day SMA284.31284.37284.35
150 day SMA285.07285.17285.22
200 day SMA280.8280.68280.34

Videos related to: TalbrosAuto 505160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TalbrosAuto 505160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top