TalbrosAuto 505160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talbros Auto 505160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505160
- 505160 Experts view
- Tomorrow's Movement 505160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TalbrosAuto
Strong intraday Stock price targets for TalbrosAuto are 271.48 and 292.38
| Intraday Target 1 | 254.82 |
| Intraday Target 2 | 267.23 |
| Intraday Target 3 | 275.71666666667 |
| Intraday Target 4 | 288.13 |
| Intraday Target 5 | 296.62 |
Daily price and volume Talbros Auto
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 279.65 (5.25%) | 265.35 | 263.30 - 284.20 | 0.5704 times | Tue 13 January 2026 | 265.70 (-0.09%) | 266.00 | 263.65 - 268.80 | 0.39 times | Mon 12 January 2026 | 265.95 (-1.37%) | 266.00 | 263.30 - 270.65 | 0.7843 times | Fri 09 January 2026 | 269.65 (-2.34%) | 273.75 | 269.30 - 279.15 | 0.4312 times | Thu 08 January 2026 | 276.10 (2.68%) | 267.00 | 265.00 - 282.75 | 2.4483 times | Wed 07 January 2026 | 268.90 (-0.61%) | 270.00 | 267.25 - 270.20 | 0.3943 times | Tue 06 January 2026 | 270.55 (-1.21%) | 273.85 | 268.75 - 273.90 | 0.5221 times | Mon 05 January 2026 | 273.85 (-0.89%) | 274.05 | 270.80 - 277.65 | 0.5376 times | Fri 02 January 2026 | 276.30 (0.31%) | 275.20 | 267.45 - 279.45 | 3.5313 times | Thu 01 January 2026 | 275.45 (0.44%) | 273.95 | 272.30 - 277.00 | 0.3905 times | Wed 31 December 2025 | 274.25 (0.16%) | 272.95 | 272.95 - 277.10 | 0.9856 times |
Weekly price and charts TalbrosAuto
Strong weekly Stock price targets for TalbrosAuto 505160 are 271.48 and 292.38
| Weekly Target 1 | 254.82 |
| Weekly Target 2 | 267.23 |
| Weekly Target 3 | 275.71666666667 |
| Weekly Target 4 | 288.13 |
| Weekly Target 5 | 296.62 |
Weekly price and volumes for Talbros Auto
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 279.65 (3.71%) | 266.00 | 263.30 - 284.20 | 0.3563 times | Fri 09 January 2026 | 269.65 (-2.41%) | 274.05 | 265.00 - 282.75 | 0.8851 times | Fri 02 January 2026 | 276.30 (-0.23%) | 275.65 | 267.45 - 282.00 | 1.3628 times | Fri 26 December 2025 | 276.95 (-0.97%) | 277.65 | 275.20 - 285.60 | 0.4856 times | Fri 19 December 2025 | 279.65 (-0.34%) | 275.70 | 275.05 - 295.00 | 0.8537 times | Fri 12 December 2025 | 280.60 (-1.65%) | 282.70 | 269.95 - 286.75 | 0.6208 times | Fri 05 December 2025 | 285.30 (1.97%) | 280.85 | 277.90 - 291.00 | 1.0411 times | Fri 28 November 2025 | 279.80 (0.21%) | 273.30 | 263.50 - 285.95 | 1.611 times | Fri 21 November 2025 | 279.20 (-0.21%) | 280.05 | 272.05 - 289.00 | 1.5059 times | Fri 14 November 2025 | 279.80 (-3.47%) | 289.00 | 271.20 - 294.60 | 1.2779 times | Fri 07 November 2025 | 289.85 (-1.01%) | 288.20 | 281.45 - 296.45 | 0.9387 times |
Monthly price and charts TalbrosAuto
Strong monthly Stock price targets for TalbrosAuto 505160 are 271.48 and 292.38
| Monthly Target 1 | 254.82 |
| Monthly Target 2 | 267.23 |
| Monthly Target 3 | 275.71666666667 |
| Monthly Target 4 | 288.13 |
| Monthly Target 5 | 296.62 |
Monthly price and volumes Talbros Auto
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 279.65 (1.97%) | 273.95 | 263.30 - 284.20 | 0.1614 times | Wed 31 December 2025 | 274.25 (-1.98%) | 280.85 | 269.95 - 295.00 | 0.2816 times | Fri 28 November 2025 | 279.80 (-4.44%) | 288.20 | 263.50 - 296.45 | 0.4216 times | Fri 31 October 2025 | 292.80 (-0.39%) | 294.10 | 279.00 - 312.90 | 0.8779 times | Tue 30 September 2025 | 293.95 (13.34%) | 262.55 | 259.00 - 325.45 | 2.7587 times | Fri 29 August 2025 | 259.35 (-10.31%) | 288.70 | 246.05 - 296.00 | 0.872 times | Thu 31 July 2025 | 289.15 (-4.51%) | 307.10 | 273.10 - 320.00 | 0.4899 times | Mon 30 June 2025 | 302.80 (5.8%) | 281.10 | 281.10 - 322.85 | 1.7097 times | Fri 30 May 2025 | 286.20 (13.23%) | 253.40 | 240.75 - 309.50 | 1.6204 times | Wed 30 April 2025 | 252.75 (6.8%) | 243.05 | 230.10 - 275.50 | 0.8068 times | Fri 28 March 2025 | 236.65 (9.53%) | 216.00 | 200.05 - 283.70 | 1.3131 times |
Yearly price and charts TalbrosAuto
Strong yearly Stock price targets for TalbrosAuto 505160 are 271.48 and 292.38
| Yearly Target 1 | 254.82 |
| Yearly Target 2 | 267.23 |
| Yearly Target 3 | 275.71666666667 |
| Yearly Target 4 | 288.13 |
| Yearly Target 5 | 296.62 |
Yearly price and volumes Talbros Auto
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 279.65 (1.97%) | 273.95 | 263.30 - 284.20 | 0.0155 times | Wed 31 December 2025 | 274.25 (-8.34%) | 298.85 | 200.05 - 325.85 | 1.2373 times | Tue 31 December 2024 | 299.20 (0.22%) | 295.10 | 220.25 - 395.30 | 2.7983 times | Fri 29 December 2023 | 298.55 (-47.14%) | 579.95 | 214.00 - 1162.95 | 1.9703 times | Fri 30 December 2022 | 564.75 (42.51%) | 390.00 | 378.15 - 654.90 | 1.1123 times | Fri 31 December 2021 | 396.30 (175.4%) | 144.00 | 140.20 - 436.90 | 1.3072 times | Thu 31 December 2020 | 143.90 (17.42%) | 122.00 | 62.05 - 167.95 | 0.4168 times | Tue 31 December 2019 | 122.55 (-45.67%) | 226.50 | 97.05 - 249.95 | 0.0997 times | Mon 31 December 2018 | 225.55 (0%) | 237.00 | 197.50 - 257.40 | 0.0426 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TalbrosAuto
Tomorrow's movement Prediction of Talbros Auto 505160 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 273.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Talbros Auto 505160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Talbros Auto 505160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Talbros Auto 505160 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 276.2
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 276 and price is deviating by 6 points
Upper Bollinger band is at 286 and lower is at 266, while middle bands are at 271 and 281
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TalbrosAuto (505160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TalbrosAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TalbrosAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TalbrosAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TalbrosAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TalbrosAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.17 and TalbrosAuto 505160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TalbrosAuto 505160 stock. Volume based technical analysis of TalbrosAuto 505160 stock is negative.
TalbrosAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talbros Auto 505160
DMA (daily moving average) of Talbros Auto 505160
| DMA period | DMA value |
| 5 day DMA | 271.41 |
| 12 day DMA | 272.51 |
| 20 day DMA | 275.35 |
| 35 day DMA | 278.4 |
| 50 day DMA | 279.51 |
| 100 day DMA | 284.37 |
| 150 day DMA | 285.17 |
| 200 day DMA | 280.68 |
EMA (exponential moving average) of Talbros Auto 505160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.3 | 268.63 | 270.1 |
| 12 day EMA | 273.11 | 271.92 | 273.05 |
| 20 day EMA | 274.88 | 274.38 | 275.29 |
| 35 day EMA | 277.41 | 277.28 | 277.96 |
| 50 day EMA | 280.04 | 280.06 | 280.65 |
SMA (simple moving average) of Talbros Auto 505160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.41 | 269.26 | 270.23 |
| 12 day SMA | 272.51 | 272.13 | 273.06 |
| 20 day SMA | 275.35 | 275.82 | 276.81 |
| 35 day SMA | 278.4 | 278.35 | 278.31 |
| 50 day SMA | 279.51 | 279.79 | 280.33 |
| 100 day SMA | 284.37 | 284.35 | 284.42 |
| 150 day SMA | 285.17 | 285.22 | 285.36 |
| 200 day SMA | 280.68 | 280.34 | 280.06 |


