TalbrosAuto 505160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Auto 505160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TalbrosAuto

Strong intraday Stock price targets for TalbrosAuto are 284.6 and 302.8

Intraday Target 1269.78
Intraday Target 2281.22
Intraday Target 3287.98333333333
Intraday Target 4299.42
Intraday Target 5306.18

Daily price and volume Talbros Auto

Date Closing Open Range Volume
Wed 29 January 2025 292.65 (4.67%) 276.55 276.55 - 294.75 1.4038 times
Tue 28 January 2025 279.60 (3.42%) 267.05 267.05 - 292.30 2.8616 times
Mon 27 January 2025 270.35 (-3.46%) 285.65 263.15 - 285.65 0.9995 times
Fri 24 January 2025 280.05 (-3.2%) 290.00 278.10 - 290.00 1.0097 times
Thu 23 January 2025 289.30 (1.33%) 285.00 280.55 - 290.45 0.7119 times
Wed 22 January 2025 285.50 (0.97%) 309.00 275.00 - 309.00 0.6284 times
Tue 21 January 2025 282.75 (-2.2%) 287.85 281.90 - 292.00 0.1265 times
Mon 20 January 2025 289.10 (-0.64%) 322.95 287.00 - 322.95 0.4102 times
Fri 17 January 2025 290.95 (0.71%) 291.00 285.50 - 292.00 1.0675 times
Thu 16 January 2025 288.90 (1.14%) 291.40 285.85 - 292.45 0.7808 times
Wed 15 January 2025 285.65 (-0.35%) 286.15 282.55 - 292.00 0.4319 times

 Daily chart TalbrosAuto

Weekly price and charts TalbrosAuto

Strong weekly Stock price targets for TalbrosAuto 505160 are 277.9 and 309.5

Weekly Target 1251.92
Weekly Target 2272.28
Weekly Target 3283.51666666667
Weekly Target 4303.88
Weekly Target 5315.12

Weekly price and volumes for Talbros Auto

Date Closing Open Range Volume
Wed 29 January 2025 292.65 (4.5%) 285.65 263.15 - 294.75 0.6039 times
Fri 24 January 2025 280.05 (-3.75%) 322.95 275.00 - 322.95 0.3311 times
Fri 17 January 2025 290.95 (0.17%) 281.05 271.05 - 292.45 0.8223 times
Fri 10 January 2025 290.45 (-8.65%) 318.05 285.85 - 318.05 0.4675 times
Fri 03 January 2025 317.95 (3.08%) 303.50 295.00 - 325.85 1.0864 times
Fri 27 December 2024 308.45 (-2.88%) 311.35 300.75 - 320.65 0.6329 times
Fri 20 December 2024 317.60 (-7.28%) 342.55 311.25 - 343.25 0.5684 times
Fri 13 December 2024 342.55 (3.55%) 336.50 325.80 - 352.10 1.3725 times
Fri 06 December 2024 330.80 (3.41%) 314.10 314.10 - 333.35 0.742 times
Fri 29 November 2024 319.90 (9.76%) 294.80 285.30 - 344.00 3.373 times
Fri 22 November 2024 291.45 (-7.03%) 305.00 287.00 - 307.45 0.8227 times

 weekly chart TalbrosAuto

Monthly price and charts TalbrosAuto

Strong monthly Stock price targets for TalbrosAuto 505160 are 246.55 and 309.25

Monthly Target 1231.18
Monthly Target 2261.92
Monthly Target 3293.88333333333
Monthly Target 4324.62
Monthly Target 5356.58

Monthly price and volumes Talbros Auto

Date Closing Open Range Volume
Wed 29 January 2025 292.65 (-2.19%) 298.85 263.15 - 325.85 0.3097 times
Tue 31 December 2024 299.20 (-6.47%) 314.10 295.00 - 352.10 0.4256 times
Fri 29 November 2024 319.90 (2.56%) 314.00 280.25 - 344.00 0.6553 times
Thu 31 October 2024 311.90 (-5.83%) 325.25 290.05 - 341.15 0.7127 times
Mon 30 September 2024 331.20 (-5.36%) 339.05 323.45 - 356.00 0.5139 times
Fri 30 August 2024 349.95 (-10.28%) 393.55 336.40 - 394.25 1.0671 times
Wed 31 July 2024 390.05 (25.06%) 312.00 309.90 - 395.30 2.6239 times
Fri 28 June 2024 311.90 (8.49%) 293.25 253.70 - 335.00 1.3418 times
Fri 31 May 2024 287.50 (-1.93%) 298.95 273.35 - 350.70 1.5587 times
Tue 30 April 2024 293.15 (11.68%) 275.50 265.00 - 323.30 0.7913 times
Thu 28 March 2024 262.50 (-4.2%) 275.00 220.25 - 289.50 0.7754 times

 monthly chart TalbrosAuto

Indicator Analysis of TalbrosAuto

Tomorrow's movement Prediction of Talbros Auto 505160 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 286.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Talbros Auto 505160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Talbros Auto 505160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 29 January 2025

Munafa value: 60 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 292 and price is deviating by 13 points

Upper Bollinger band is at 317 and lower is at 267, while middle bands are at 280 and 305

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TalbrosAuto (505160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TalbrosAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TalbrosAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TalbrosAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TalbrosAuto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TalbrosAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.98 and TalbrosAuto 505160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TalbrosAuto 505160 stock. Volume based technical analysis of TalbrosAuto 505160 stock is negative.

TalbrosAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talbros Auto 505160

DMA (daily moving average) of Talbros Auto 505160

DMA period DMA value
5 day DMA 282.39
12 day DMA 285.12
20 day DMA 291.71
35 day DMA 304.14
50 day DMA 307.86
100 day DMA 313.47
150 day DMA 325.86
200 day DMA 319.08

EMA (exponential moving average) of Talbros Auto 505160

EMA period EMA current EMA prev EMA prev2
5 day EMA284.18279.95280.12
12 day EMA286.43285.3286.34
20 day EMA290.86290.67291.83
35 day EMA297.32297.59298.65
50 day EMA304.38304.86305.89

SMA (simple moving average) of Talbros Auto 505160

SMA period SMA current SMA prev SMA prev2
5 day SMA282.39280.96281.59
12 day SMA285.12283.64284.55
20 day SMA291.71292.29293.27
35 day SMA304.14305.34306.85
50 day SMA307.86307.87308.55
100 day SMA313.47313.96314.56
150 day SMA325.86326.08326.38
200 day SMA319.08318.97318.92

Videos related to: TalbrosAuto 505160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TalbrosAuto 505160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TalbrosAuto 505160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top