ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TalbrosAuto 505160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Auto 505160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TalbrosAuto

Strong intraday Stock price targets for TalbrosAuto are 347.75 and 367.95

Intraday Target 1331.03
Intraday Target 2344.27
Intraday Target 3351.23333333333
Intraday Target 4364.47
Intraday Target 5371.43

Daily price and volume Talbros Auto

Date Closing Open Range Volume
Tue 27 October 2026 357.50 (4.21%) 338.00 338.00 - 358.20 0.4315 times
Mon 26 October 2026 343.05 (-0.49%) 348.55 340.85 - 349.85 0.5626 times
Fri 23 October 2026 344.75 (-0.98%) 348.15 327.15 - 349.80 1.1358 times
Thu 22 October 2026 348.15 (1.62%) 346.00 334.55 - 354.30 1.1571 times
Wed 21 October 2026 342.60 (-2.57%) 357.10 340.20 - 357.10 1.2466 times
Mon 19 October 2026 351.65 (-4.51%) 368.00 351.10 - 371.40 1.0128 times
Fri 16 October 2026 368.25 (-0.03%) 367.00 360.00 - 373.70 0.9416 times
Thu 15 October 2026 368.35 (-4.91%) 387.35 366.85 - 420.20 2.1058 times
Wed 14 October 2026 387.35 (-2.06%) 397.00 384.30 - 399.65 0.6872 times
Tue 13 October 2026 395.50 (-2.2%) 404.40 388.05 - 405.55 0.719 times
Mon 12 October 2026 404.40 (-5.31%) 408.10 402.05 - 409.45 0.4064 times

 Daily chart TalbrosAuto

Weekly price and charts TalbrosAuto

Strong weekly Stock price targets for TalbrosAuto 505160 are 347.75 and 367.95

Weekly Target 1331.03
Weekly Target 2344.27
Weekly Target 3351.23333333333
Weekly Target 4364.47
Weekly Target 5371.43

Weekly price and volumes for Talbros Auto

Date Closing Open Range Volume
Tue 27 October 2026 357.50 (3.7%) 348.55 338.00 - 358.20 0.1183 times
Fri 23 October 2026 344.75 (-6.38%) 368.00 327.15 - 371.40 0.5418 times
Fri 16 October 2026 368.25 (-13.78%) 408.10 360.00 - 420.20 0.5784 times
Tue 06 October 2026 427.10 (2.01%) 424.95 408.20 - 432.50 0.2785 times
Thu 01 October 2026 418.70 (-8.49%) 455.05 411.05 - 455.30 1.1513 times
Fri 25 September 2026 457.55 (-3.8%) 482.00 452.50 - 485.40 1.696 times
Fri 18 September 2026 475.60 (12.18%) 424.55 410.20 - 480.00 2.5336 times
Fri 11 September 2026 423.95 (4.16%) 416.95 414.35 - 441.35 2.1557 times
Fri 04 September 2026 407.00 (1.32%) 400.45 394.50 - 417.15 0.5581 times
Fri 28 August 2026 401.70 (-2.75%) 422.75 399.60 - 422.90 0.3884 times
Fri 21 August 2026 413.05 (-1.7%) 425.55 405.35 - 434.85 0.7546 times

 weekly chart TalbrosAuto

Monthly price and charts TalbrosAuto

Strong monthly Stock price targets for TalbrosAuto 505160 are 288.63 and 396.03

Monthly Target 1265.67
Monthly Target 2311.58
Monthly Target 3373.06666666667
Monthly Target 4418.98
Monthly Target 5480.47

Monthly price and volumes Talbros Auto

Date Closing Open Range Volume
Tue 27 October 2026 357.50 (-17.61%) 434.55 327.15 - 434.55 0.3525 times
Tue 29 September 2026 433.90 (5.55%) 407.50 402.15 - 485.40 1.6526 times
Mon 31 August 2026 411.10 (0.67%) 402.20 394.50 - 451.00 0.879 times
Fri 31 July 2026 408.35 (-2.2%) 416.30 380.05 - 434.45 0.7542 times
Tue 30 June 2026 417.55 (20.99%) 348.95 330.90 - 429.95 2.0893 times
Fri 29 May 2026 345.10 (3.71%) 337.65 308.40 - 372.70 1.9589 times
Thu 30 April 2026 332.75 (43.58%) 240.35 235.25 - 335.20 0.8425 times
Mon 30 March 2026 231.75 (-10.83%) 256.00 220.00 - 261.50 0.5262 times
Fri 27 February 2026 259.90 (3.09%) 255.65 251.45 - 297.05 0.5583 times
Fri 30 January 2026 252.10 (-8.08%) 273.95 234.00 - 284.20 0.3865 times
Wed 31 December 2025 274.25 (-1.98%) 280.85 269.95 - 295.00 0.2579 times

 monthly chart TalbrosAuto

Yearly price and charts TalbrosAuto

Strong yearly Stock price targets for TalbrosAuto 505160 are 288.75 and 554.15

Yearly Target 188.9
Yearly Target 2223.2
Yearly Target 3354.3
Yearly Target 4488.6
Yearly Target 5619.7

Yearly price and volumes Talbros Auto

Date Closing Open Range Volume
Tue 27 October 2026 357.50 (30.36%) 273.95 220.00 - 485.40 0.9408 times
Wed 31 December 2025 274.25 (-8.34%) 298.85 200.05 - 325.85 1.1099 times
Tue 31 December 2024 299.20 (0.22%) 295.10 220.25 - 395.30 2.5101 times
Fri 29 December 2023 298.55 (-47.14%) 579.95 214.00 - 1162.95 1.7674 times
Fri 30 December 2022 564.75 (42.51%) 390.00 378.15 - 654.90 0.9978 times
Fri 31 December 2021 396.30 (175.4%) 144.00 140.20 - 436.90 1.1725 times
Thu 31 December 2020 143.90 (17.42%) 122.00 62.05 - 167.95 0.3738 times
Tue 31 December 2019 122.55 (-45.67%) 226.50 97.05 - 249.95 0.0895 times
Mon 31 December 2018 225.55 (0%) 237.00 197.50 - 257.40 0.0383 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of TalbrosAuto

Tomorrow's movement Prediction of Talbros Auto 505160 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 369.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Talbros Auto 505160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Talbros Auto 505160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 401 and price is deviating by 45 points

Upper Bollinger band is at 491 and lower is at 311, while middle bands are at 356 and 446

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TalbrosAuto (505160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TalbrosAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TalbrosAuto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TalbrosAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TalbrosAuto in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TalbrosAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.79 and TalbrosAuto 505160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TalbrosAuto 505160 stock. Volume based technical analysis of TalbrosAuto 505160 stock is negative.

TalbrosAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talbros Auto 505160

DMA (daily moving average) of Talbros Auto 505160

DMA period DMA value
5 day DMA 347.21
12 day DMA 369.89
20 day DMA 400.53
35 day DMA 411.29
50 day DMA 412.58
100 day DMA 400.56
150 day DMA 361.85
200 day DMA 337.68

EMA (exponential moving average) of Talbros Auto 505160

EMA period EMA current EMA prev EMA prev2
5 day EMA352.58350.12353.66
12 day EMA369.28371.42376.58
20 day EMA384.68387.54392.22
35 day EMA397.89400.27403.64
50 day EMA407.53409.57412.28

SMA (simple moving average) of Talbros Auto 505160

SMA period SMA current SMA prev SMA prev2
5 day SMA347.21346.04351.08
12 day SMA369.89374.79381.1
20 day SMA400.53405.98412.61
35 day SMA411.29412.55414.4
50 day SMA412.58414.22416.11
100 day SMA400.56400.47400.58
150 day SMA361.85361.11360.46
200 day SMA337.68337.28336.98

Videos related to: TalbrosAuto 505160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TalbrosAuto 505160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top