TalbrosAuto 505160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talbros Auto 505160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505160
- 505160 Experts view
- Tomorrow's Movement 505160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TalbrosAuto
Strong intraday Stock price targets for TalbrosAuto are 238.45 and 247
| Intraday Target 1 | 236.6 |
| Intraday Target 2 | 240.3 |
| Intraday Target 3 | 245.15 |
| Intraday Target 4 | 248.85 |
| Intraday Target 5 | 253.7 |
Daily price and volume Talbros Auto
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 244.00 (2.61%) | 249.65 | 241.45 - 250.00 | 0.3429 times |
| Wed 09 April 2025 | 237.80 (-2.5%) | 240.95 | 235.00 - 240.95 | 0.4633 times |
| Tue 08 April 2025 | 243.90 (-0.45%) | 233.85 | 230.10 - 245.40 | 1.2873 times |
| Fri 04 April 2025 | 245.00 (-1.98%) | 249.85 | 239.45 - 249.85 | 1.0072 times |
| Wed 02 April 2025 | 249.95 (0.36%) | 251.05 | 244.00 - 253.00 | 0.2238 times |
| Tue 01 April 2025 | 249.05 (5.24%) | 243.05 | 235.80 - 255.00 | 2.1277 times |
| Fri 28 March 2025 | 236.65 (-7.72%) | 248.00 | 234.75 - 254.95 | 2.1015 times |
| Wed 26 March 2025 | 256.45 (-3.08%) | 264.10 | 254.15 - 271.00 | 1.1155 times |
| Tue 25 March 2025 | 264.60 (-3.25%) | 283.70 | 262.15 - 283.70 | 0.8828 times |
| Mon 24 March 2025 | 273.50 (3.83%) | 268.75 | 266.50 - 276.60 | 0.4481 times |
| Fri 21 March 2025 | 263.40 (2.37%) | 264.30 | 263.00 - 270.00 | 0.4623 times |
Weekly price and charts TalbrosAuto
Strong weekly Stock price targets for TalbrosAuto 505160 are 237.05 and 256.95
| Weekly Target 1 | 221.47 |
| Weekly Target 2 | 232.73 |
| Weekly Target 3 | 241.36666666667 |
| Weekly Target 4 | 252.63 |
| Weekly Target 5 | 261.27 |
Weekly price and volumes for Talbros Auto
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 244.00 (-0.41%) | 233.85 | 230.10 - 250.00 | 0.5563 times |
| Fri 04 April 2025 | 245.00 (3.53%) | 243.05 | 235.80 - 255.00 | 0.8924 times |
| Fri 28 March 2025 | 236.65 (-10.16%) | 268.75 | 234.75 - 283.70 | 1.2085 times |
| Fri 21 March 2025 | 263.40 (25.49%) | 210.80 | 210.80 - 273.80 | 1.7738 times |
| Thu 13 March 2025 | 209.90 (-9.55%) | 236.95 | 207.75 - 236.95 | 0.9662 times |
| Fri 07 March 2025 | 232.05 (7.41%) | 216.00 | 200.05 - 237.30 | 1.091 times |
| Fri 28 February 2025 | 216.05 (-8.55%) | 234.05 | 212.20 - 239.95 | 0.8742 times |
| Fri 21 February 2025 | 236.25 (-1.64%) | 264.50 | 218.60 - 264.50 | 1.3752 times |
| Fri 14 February 2025 | 240.20 (-16.79%) | 315.00 | 235.30 - 315.00 | 0.9625 times |
| Fri 07 February 2025 | 288.65 (0.66%) | 290.45 | 285.50 - 299.00 | 0.2999 times |
| Fri 31 January 2025 | 286.75 (2.39%) | 285.65 | 263.15 - 294.75 | 0.8049 times |
Monthly price and charts TalbrosAuto
Strong monthly Stock price targets for TalbrosAuto 505160 are 237.05 and 261.95
| Monthly Target 1 | 218.13 |
| Monthly Target 2 | 231.07 |
| Monthly Target 3 | 243.03333333333 |
| Monthly Target 4 | 255.97 |
| Monthly Target 5 | 267.93 |
Monthly price and volumes Talbros Auto
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 244.00 (3.11%) | 243.05 | 230.10 - 255.00 | 0.2057 times |
| Fri 28 March 2025 | 236.65 (9.53%) | 216.00 | 200.05 - 283.70 | 0.7154 times |
| Fri 28 February 2025 | 216.05 (-24.66%) | 290.45 | 212.20 - 315.00 | 0.4986 times |
| Fri 31 January 2025 | 286.75 (-4.16%) | 298.85 | 263.15 - 325.85 | 0.4435 times |
| Tue 31 December 2024 | 299.20 (-6.47%) | 314.10 | 295.00 - 352.10 | 0.5773 times |
| Fri 29 November 2024 | 319.90 (2.56%) | 314.00 | 280.25 - 344.00 | 0.8889 times |
| Thu 31 October 2024 | 311.90 (-5.83%) | 325.25 | 290.05 - 341.15 | 0.9668 times |
| Mon 30 September 2024 | 331.20 (-5.36%) | 339.05 | 323.45 - 356.00 | 0.6972 times |
| Fri 30 August 2024 | 349.95 (-10.28%) | 393.55 | 336.40 - 394.25 | 1.4474 times |
| Wed 31 July 2024 | 390.05 (25.06%) | 312.00 | 309.90 - 395.30 | 3.5592 times |
| Fri 28 June 2024 | 311.90 (8.49%) | 293.25 | 253.70 - 335.00 | 1.8202 times |
Yearly price and charts TalbrosAuto
Strong yearly Stock price targets for TalbrosAuto 505160 are 159.13 and 284.93
| Yearly Target 1 | 130.83 |
| Yearly Target 2 | 187.42 |
| Yearly Target 3 | 256.63333333333 |
| Yearly Target 4 | 313.22 |
| Yearly Target 5 | 382.43 |
Yearly price and volumes Talbros Auto
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 244.00 (-18.45%) | 298.85 | 200.05 - 325.85 | 0.3254 times |
| Tue 31 December 2024 | 299.20 (0.22%) | 295.10 | 220.25 - 395.30 | 2.7721 times |
| Fri 29 December 2023 | 298.55 (-47.14%) | 579.95 | 214.00 - 1162.95 | 1.9518 times |
| Fri 30 December 2022 | 564.75 (42.51%) | 390.00 | 378.15 - 654.90 | 1.1019 times |
| Fri 31 December 2021 | 396.30 (175.4%) | 144.00 | 140.20 - 436.90 | 1.2949 times |
| Thu 31 December 2020 | 143.90 (17.42%) | 122.00 | 62.05 - 167.95 | 0.4128 times |
| Tue 31 December 2019 | 122.55 (-45.67%) | 226.50 | 97.05 - 249.95 | 0.0988 times |
| Mon 31 December 2018 | 225.55 (0%) | 237.00 | 197.50 - 257.40 | 0.0422 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TalbrosAuto
Tomorrow's movement Prediction of Talbros Auto 505160 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 245.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Talbros Auto 505160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 19 points
Upper Bollinger band is at 280 and lower is at 205, while middle bands are at 224 and 261
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TalbrosAuto (505160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TalbrosAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TalbrosAuto in short term and the sell signal is strong.
TalbrosAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TalbrosAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TalbrosAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.99 and TalbrosAuto 505160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TalbrosAuto 505160 stock. Volume based technical analysis of TalbrosAuto 505160 stock is negative.
TalbrosAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talbros Auto 505160
DMA (daily moving average) of Talbros Auto 505160
| DMA period | DMA value |
| 5 day DMA | 244.13 |
| 12 day DMA | 251.8 |
| 20 day DMA | 241.89 |
| 35 day DMA | 236.14 |
| 50 day DMA | 250.33 |
| 100 day DMA | 279.78 |
| 150 day DMA | 294.48 |
| 200 day DMA | 308 |
EMA (exponential moving average) of Talbros Auto 505160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.99 | 243.98 | 247.07 |
| 12 day EMA | 245.18 | 245.4 | 246.78 |
| 20 day EMA | 244.37 | 244.41 | 245.11 |
| 35 day EMA | 249.4 | 249.72 | 250.42 |
| 50 day EMA | 252.73 | 253.09 | 253.71 |
SMA (simple moving average) of Talbros Auto 505160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.13 | 245.14 | 244.91 |
| 12 day SMA | 251.8 | 253.46 | 254.19 |
| 20 day SMA | 241.89 | 241.15 | 240.37 |
| 35 day SMA | 236.14 | 236.57 | 237.46 |
| 50 day SMA | 250.33 | 251.16 | 252.06 |
| 100 day SMA | 279.78 | 280.37 | 281.07 |
| 150 day SMA | 294.48 | 295.2 | 295.95 |
| 200 day SMA | 308 | 308.37 | 308.78 |
Videos related to: TalbrosAuto 505160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
