TalbrosAuto 505160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talbros Auto 505160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505160
- 505160 Experts view
- Tomorrow's Movement 505160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TalbrosAuto
Strong intraday Stock price targets for TalbrosAuto are 347.75 and 367.95
| Intraday Target 1 | 331.03 |
| Intraday Target 2 | 344.27 |
| Intraday Target 3 | 351.23333333333 |
| Intraday Target 4 | 364.47 |
| Intraday Target 5 | 371.43 |
Daily price and volume Talbros Auto
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 357.50 (4.21%) | 338.00 | 338.00 - 358.20 | 0.4315 times | Mon 26 October 2026 | 343.05 (-0.49%) | 348.55 | 340.85 - 349.85 | 0.5626 times | Fri 23 October 2026 | 344.75 (-0.98%) | 348.15 | 327.15 - 349.80 | 1.1358 times | Thu 22 October 2026 | 348.15 (1.62%) | 346.00 | 334.55 - 354.30 | 1.1571 times | Wed 21 October 2026 | 342.60 (-2.57%) | 357.10 | 340.20 - 357.10 | 1.2466 times | Mon 19 October 2026 | 351.65 (-4.51%) | 368.00 | 351.10 - 371.40 | 1.0128 times | Fri 16 October 2026 | 368.25 (-0.03%) | 367.00 | 360.00 - 373.70 | 0.9416 times | Thu 15 October 2026 | 368.35 (-4.91%) | 387.35 | 366.85 - 420.20 | 2.1058 times | Wed 14 October 2026 | 387.35 (-2.06%) | 397.00 | 384.30 - 399.65 | 0.6872 times | Tue 13 October 2026 | 395.50 (-2.2%) | 404.40 | 388.05 - 405.55 | 0.719 times | Mon 12 October 2026 | 404.40 (-5.31%) | 408.10 | 402.05 - 409.45 | 0.4064 times |
Weekly price and charts TalbrosAuto
Strong weekly Stock price targets for TalbrosAuto 505160 are 347.75 and 367.95
| Weekly Target 1 | 331.03 |
| Weekly Target 2 | 344.27 |
| Weekly Target 3 | 351.23333333333 |
| Weekly Target 4 | 364.47 |
| Weekly Target 5 | 371.43 |
Weekly price and volumes for Talbros Auto
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 357.50 (3.7%) | 348.55 | 338.00 - 358.20 | 0.1183 times | Fri 23 October 2026 | 344.75 (-6.38%) | 368.00 | 327.15 - 371.40 | 0.5418 times | Fri 16 October 2026 | 368.25 (-13.78%) | 408.10 | 360.00 - 420.20 | 0.5784 times | Tue 06 October 2026 | 427.10 (2.01%) | 424.95 | 408.20 - 432.50 | 0.2785 times | Thu 01 October 2026 | 418.70 (-8.49%) | 455.05 | 411.05 - 455.30 | 1.1513 times | Fri 25 September 2026 | 457.55 (-3.8%) | 482.00 | 452.50 - 485.40 | 1.696 times | Fri 18 September 2026 | 475.60 (12.18%) | 424.55 | 410.20 - 480.00 | 2.5336 times | Fri 11 September 2026 | 423.95 (4.16%) | 416.95 | 414.35 - 441.35 | 2.1557 times | Fri 04 September 2026 | 407.00 (1.32%) | 400.45 | 394.50 - 417.15 | 0.5581 times | Fri 28 August 2026 | 401.70 (-2.75%) | 422.75 | 399.60 - 422.90 | 0.3884 times | Fri 21 August 2026 | 413.05 (-1.7%) | 425.55 | 405.35 - 434.85 | 0.7546 times |
Monthly price and charts TalbrosAuto
Strong monthly Stock price targets for TalbrosAuto 505160 are 288.63 and 396.03
| Monthly Target 1 | 265.67 |
| Monthly Target 2 | 311.58 |
| Monthly Target 3 | 373.06666666667 |
| Monthly Target 4 | 418.98 |
| Monthly Target 5 | 480.47 |
Monthly price and volumes Talbros Auto
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 357.50 (-17.61%) | 434.55 | 327.15 - 434.55 | 0.3525 times | Tue 29 September 2026 | 433.90 (5.55%) | 407.50 | 402.15 - 485.40 | 1.6526 times | Mon 31 August 2026 | 411.10 (0.67%) | 402.20 | 394.50 - 451.00 | 0.879 times | Fri 31 July 2026 | 408.35 (-2.2%) | 416.30 | 380.05 - 434.45 | 0.7542 times | Tue 30 June 2026 | 417.55 (20.99%) | 348.95 | 330.90 - 429.95 | 2.0893 times | Fri 29 May 2026 | 345.10 (3.71%) | 337.65 | 308.40 - 372.70 | 1.9589 times | Thu 30 April 2026 | 332.75 (43.58%) | 240.35 | 235.25 - 335.20 | 0.8425 times | Mon 30 March 2026 | 231.75 (-10.83%) | 256.00 | 220.00 - 261.50 | 0.5262 times | Fri 27 February 2026 | 259.90 (3.09%) | 255.65 | 251.45 - 297.05 | 0.5583 times | Fri 30 January 2026 | 252.10 (-8.08%) | 273.95 | 234.00 - 284.20 | 0.3865 times | Wed 31 December 2025 | 274.25 (-1.98%) | 280.85 | 269.95 - 295.00 | 0.2579 times |
Yearly price and charts TalbrosAuto
Strong yearly Stock price targets for TalbrosAuto 505160 are 288.75 and 554.15
| Yearly Target 1 | 88.9 |
| Yearly Target 2 | 223.2 |
| Yearly Target 3 | 354.3 |
| Yearly Target 4 | 488.6 |
| Yearly Target 5 | 619.7 |
Yearly price and volumes Talbros Auto
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 357.50 (30.36%) | 273.95 | 220.00 - 485.40 | 0.9408 times | Wed 31 December 2025 | 274.25 (-8.34%) | 298.85 | 200.05 - 325.85 | 1.1099 times | Tue 31 December 2024 | 299.20 (0.22%) | 295.10 | 220.25 - 395.30 | 2.5101 times | Fri 29 December 2023 | 298.55 (-47.14%) | 579.95 | 214.00 - 1162.95 | 1.7674 times | Fri 30 December 2022 | 564.75 (42.51%) | 390.00 | 378.15 - 654.90 | 0.9978 times | Fri 31 December 2021 | 396.30 (175.4%) | 144.00 | 140.20 - 436.90 | 1.1725 times | Thu 31 December 2020 | 143.90 (17.42%) | 122.00 | 62.05 - 167.95 | 0.3738 times | Tue 31 December 2019 | 122.55 (-45.67%) | 226.50 | 97.05 - 249.95 | 0.0895 times | Mon 31 December 2018 | 225.55 (0%) | 237.00 | 197.50 - 257.40 | 0.0383 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TalbrosAuto
Tomorrow's movement Prediction of Talbros Auto 505160 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 369.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Talbros Auto 505160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Talbros Auto 505160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 401 and price is deviating by 45 points
Upper Bollinger band is at 491 and lower is at 311, while middle bands are at 356 and 446
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TalbrosAuto (505160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TalbrosAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TalbrosAuto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TalbrosAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TalbrosAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TalbrosAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.79 and TalbrosAuto 505160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TalbrosAuto 505160 stock. Volume based technical analysis of TalbrosAuto 505160 stock is negative.
TalbrosAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talbros Auto 505160
DMA (daily moving average) of Talbros Auto 505160
| DMA period | DMA value |
| 5 day DMA | 347.21 |
| 12 day DMA | 369.89 |
| 20 day DMA | 400.53 |
| 35 day DMA | 411.29 |
| 50 day DMA | 412.58 |
| 100 day DMA | 400.56 |
| 150 day DMA | 361.85 |
| 200 day DMA | 337.68 |
EMA (exponential moving average) of Talbros Auto 505160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.58 | 350.12 | 353.66 |
| 12 day EMA | 369.28 | 371.42 | 376.58 |
| 20 day EMA | 384.68 | 387.54 | 392.22 |
| 35 day EMA | 397.89 | 400.27 | 403.64 |
| 50 day EMA | 407.53 | 409.57 | 412.28 |
SMA (simple moving average) of Talbros Auto 505160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.21 | 346.04 | 351.08 |
| 12 day SMA | 369.89 | 374.79 | 381.1 |
| 20 day SMA | 400.53 | 405.98 | 412.61 |
| 35 day SMA | 411.29 | 412.55 | 414.4 |
| 50 day SMA | 412.58 | 414.22 | 416.11 |
| 100 day SMA | 400.56 | 400.47 | 400.58 |
| 150 day SMA | 361.85 | 361.11 | 360.46 |
| 200 day SMA | 337.68 | 337.28 | 336.98 |


