TalbrosAuto 505160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talbros Auto 505160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505160
- 505160 Experts view
- Tomorrow's Movement 505160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TalbrosAuto
Strong intraday Stock price targets for TalbrosAuto are 422.5 and 437.1
| Intraday Target 1 | 411.23 |
| Intraday Target 2 | 419.17 |
| Intraday Target 3 | 425.83333333333 |
| Intraday Target 4 | 433.77 |
| Intraday Target 5 | 440.43 |
Daily price and volume Talbros Auto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 427.10 (2.58%) | 417.90 | 417.90 - 432.50 | 0.4944 times | Mon 05 October 2026 | 416.35 (-0.56%) | 424.95 | 408.20 - 424.95 | 0.3965 times | Thu 01 October 2026 | 418.70 (-3.5%) | 434.55 | 411.05 - 434.55 | 0.4349 times | Tue 29 September 2026 | 433.90 (-0.71%) | 443.55 | 432.00 - 447.45 | 0.9637 times | Mon 28 September 2026 | 437.00 (-4.49%) | 455.05 | 426.45 - 455.30 | 2.2845 times | Fri 25 September 2026 | 457.55 (-1.74%) | 463.50 | 452.50 - 472.30 | 1.0173 times | Thu 24 September 2026 | 465.65 (-0.44%) | 464.60 | 458.00 - 482.40 | 1.2748 times | Wed 23 September 2026 | 467.70 (-1.56%) | 480.35 | 464.55 - 482.25 | 0.7527 times | Tue 22 September 2026 | 475.10 (1.85%) | 467.00 | 467.00 - 485.00 | 0.9582 times | Mon 21 September 2026 | 466.45 (-1.92%) | 482.00 | 462.80 - 485.40 | 1.4229 times | Fri 18 September 2026 | 475.60 (9.35%) | 441.95 | 440.00 - 480.00 | 4.6858 times |
Weekly price and charts TalbrosAuto
Strong weekly Stock price targets for TalbrosAuto 505160 are 417.65 and 441.95
| Weekly Target 1 | 398.3 |
| Weekly Target 2 | 412.7 |
| Weekly Target 3 | 422.6 |
| Weekly Target 4 | 437 |
| Weekly Target 5 | 446.9 |
Weekly price and volumes for Talbros Auto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 427.10 (2.01%) | 424.95 | 408.20 - 432.50 | 0.2266 times | Thu 01 October 2026 | 418.70 (-8.49%) | 455.05 | 411.05 - 455.30 | 0.937 times | Fri 25 September 2026 | 457.55 (-3.8%) | 482.00 | 452.50 - 485.40 | 1.3803 times | Fri 18 September 2026 | 475.60 (12.18%) | 424.55 | 410.20 - 480.00 | 2.0619 times | Fri 11 September 2026 | 423.95 (4.16%) | 416.95 | 414.35 - 441.35 | 1.7544 times | Fri 04 September 2026 | 407.00 (1.32%) | 400.45 | 394.50 - 417.15 | 0.4542 times | Fri 28 August 2026 | 401.70 (-2.75%) | 422.75 | 399.60 - 422.90 | 0.3161 times | Fri 21 August 2026 | 413.05 (-1.7%) | 425.55 | 405.35 - 434.85 | 0.6141 times | Fri 14 August 2026 | 420.20 (-4.35%) | 444.95 | 404.00 - 451.00 | 1.174 times | Fri 07 August 2026 | 439.30 (7.58%) | 402.20 | 402.20 - 449.00 | 1.0813 times | Fri 31 July 2026 | 408.35 (4.21%) | 391.35 | 380.05 - 411.05 | 0.4783 times |
Monthly price and charts TalbrosAuto
Strong monthly Stock price targets for TalbrosAuto 505160 are 404.48 and 430.83
| Monthly Target 1 | 396.93 |
| Monthly Target 2 | 412.02 |
| Monthly Target 3 | 423.28333333333 |
| Monthly Target 4 | 438.37 |
| Monthly Target 5 | 449.63 |
Monthly price and volumes Talbros Auto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 427.10 (-1.57%) | 434.55 | 408.20 - 434.55 | 0.0908 times | Tue 29 September 2026 | 433.90 (5.55%) | 407.50 | 402.15 - 485.40 | 1.6974 times | Mon 31 August 2026 | 411.10 (0.67%) | 402.20 | 394.50 - 451.00 | 0.9028 times | Fri 31 July 2026 | 408.35 (-2.2%) | 416.30 | 380.05 - 434.45 | 0.7747 times | Tue 30 June 2026 | 417.55 (20.99%) | 348.95 | 330.90 - 429.95 | 2.146 times | Fri 29 May 2026 | 345.10 (3.71%) | 337.65 | 308.40 - 372.70 | 2.0121 times | Thu 30 April 2026 | 332.75 (43.58%) | 240.35 | 235.25 - 335.20 | 0.8653 times | Mon 30 March 2026 | 231.75 (-10.83%) | 256.00 | 220.00 - 261.50 | 0.5404 times | Fri 27 February 2026 | 259.90 (3.09%) | 255.65 | 251.45 - 297.05 | 0.5735 times | Fri 30 January 2026 | 252.10 (-8.08%) | 273.95 | 234.00 - 284.20 | 0.397 times | Wed 31 December 2025 | 274.25 (-1.98%) | 280.85 | 269.95 - 295.00 | 0.2649 times |
Yearly price and charts TalbrosAuto
Strong yearly Stock price targets for TalbrosAuto 505160 are 323.55 and 588.95
| Yearly Target 1 | 112.1 |
| Yearly Target 2 | 269.6 |
| Yearly Target 3 | 377.5 |
| Yearly Target 4 | 535 |
| Yearly Target 5 | 642.9 |
Yearly price and volumes Talbros Auto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 427.10 (55.73%) | 273.95 | 220.00 - 485.40 | 0.9185 times | Wed 31 December 2025 | 274.25 (-8.34%) | 298.85 | 200.05 - 325.85 | 1.1129 times | Tue 31 December 2024 | 299.20 (0.22%) | 295.10 | 220.25 - 395.30 | 2.5171 times | Fri 29 December 2023 | 298.55 (-47.14%) | 579.95 | 214.00 - 1162.95 | 1.7723 times | Fri 30 December 2022 | 564.75 (42.51%) | 390.00 | 378.15 - 654.90 | 1.0006 times | Fri 31 December 2021 | 396.30 (175.4%) | 144.00 | 140.20 - 436.90 | 1.1758 times | Thu 31 December 2020 | 143.90 (17.42%) | 122.00 | 62.05 - 167.95 | 0.3749 times | Tue 31 December 2019 | 122.55 (-45.67%) | 226.50 | 97.05 - 249.95 | 0.0897 times | Mon 31 December 2018 | 225.55 (0%) | 237.00 | 197.50 - 257.40 | 0.0384 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TalbrosAuto
Tomorrow's movement Prediction of Talbros Auto 505160 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 436.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Talbros Auto 505160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Talbros Auto 505160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 438 and price is deviating by 22 points
Upper Bollinger band is at 481 and lower is at 394, while middle bands are at 416 and 459
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TalbrosAuto (505160) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TalbrosAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TalbrosAuto in short term but the sell signal is initial and weak.
TalbrosAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TalbrosAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TalbrosAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.49 and TalbrosAuto 505160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TalbrosAuto 505160 stock. Volume based technical analysis of TalbrosAuto 505160 stock is negative.
TalbrosAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talbros Auto 505160
DMA (daily moving average) of Talbros Auto 505160
| DMA period | DMA value |
| 5 day DMA | 426.61 |
| 12 day DMA | 448 |
| 20 day DMA | 437.1 |
| 35 day DMA | 427 |
| 50 day DMA | 422.89 |
| 100 day DMA | 397.01 |
| 150 day DMA | 353.78 |
| 200 day DMA | 333.11 |
EMA (exponential moving average) of Talbros Auto 505160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.27 | 430.35 | 437.35 |
| 12 day EMA | 436.04 | 437.67 | 441.55 |
| 20 day EMA | 434.71 | 435.51 | 437.53 |
| 35 day EMA | 430.13 | 430.31 | 431.13 |
| 50 day EMA | 421.9 | 421.69 | 421.91 |
SMA (simple moving average) of Talbros Auto 505160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.61 | 432.7 | 442.56 |
| 12 day SMA | 448 | 447.31 | 447.62 |
| 20 day SMA | 437.1 | 436.41 | 435.91 |
| 35 day SMA | 427 | 426.84 | 426.9 |
| 50 day SMA | 422.89 | 422.24 | 422.08 |
| 100 day SMA | 397.01 | 396.01 | 395.1 |
| 150 day SMA | 353.78 | 352.76 | 351.82 |
| 200 day SMA | 333.11 | 332.38 | 331.7 |


