TalbrosAuto 505160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talbros Auto 505160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505160
- 505160 Experts view
- Tomorrow's Movement 505160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TalbrosAuto
Strong intraday Stock price targets for TalbrosAuto are 355.18 and 369.78
| Intraday Target 1 | 344.57 |
| Intraday Target 2 | 351.18 |
| Intraday Target 3 | 359.16666666667 |
| Intraday Target 4 | 365.78 |
| Intraday Target 5 | 373.77 |
Daily price and volume Talbros Auto
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 357.80 (0.08%) | 355.85 | 352.55 - 367.15 | 0.5924 times | Tue 27 October 2026 | 357.50 (4.21%) | 338.00 | 338.00 - 358.20 | 0.4374 times | Mon 26 October 2026 | 343.05 (-0.49%) | 348.55 | 340.85 - 349.85 | 0.5703 times | Fri 23 October 2026 | 344.75 (-0.98%) | 348.15 | 327.15 - 349.80 | 1.1513 times | Thu 22 October 2026 | 348.15 (1.62%) | 346.00 | 334.55 - 354.30 | 1.1729 times | Wed 21 October 2026 | 342.60 (-2.57%) | 357.10 | 340.20 - 357.10 | 1.2636 times | Mon 19 October 2026 | 351.65 (-4.51%) | 368.00 | 351.10 - 371.40 | 1.0266 times | Fri 16 October 2026 | 368.25 (-0.03%) | 367.00 | 360.00 - 373.70 | 0.9544 times | Thu 15 October 2026 | 368.35 (-4.91%) | 387.35 | 366.85 - 420.20 | 2.1346 times | Wed 14 October 2026 | 387.35 (-2.06%) | 397.00 | 384.30 - 399.65 | 0.6966 times | Tue 13 October 2026 | 395.50 (-2.2%) | 404.40 | 388.05 - 405.55 | 0.7288 times |
Weekly price and charts TalbrosAuto
Strong weekly Stock price targets for TalbrosAuto 505160 are 347.9 and 377.05
| Weekly Target 1 | 325.17 |
| Weekly Target 2 | 341.48 |
| Weekly Target 3 | 354.31666666667 |
| Weekly Target 4 | 370.63 |
| Weekly Target 5 | 383.47 |
Weekly price and volumes for Talbros Auto
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 357.80 (3.79%) | 348.55 | 338.00 - 367.15 | 0.1866 times | Fri 23 October 2026 | 344.75 (-6.38%) | 368.00 | 327.15 - 371.40 | 0.538 times | Fri 16 October 2026 | 368.25 (-13.78%) | 408.10 | 360.00 - 420.20 | 0.5744 times | Tue 06 October 2026 | 427.10 (2.01%) | 424.95 | 408.20 - 432.50 | 0.2766 times | Thu 01 October 2026 | 418.70 (-8.49%) | 455.05 | 411.05 - 455.30 | 1.1433 times | Fri 25 September 2026 | 457.55 (-3.8%) | 482.00 | 452.50 - 485.40 | 1.6843 times | Fri 18 September 2026 | 475.60 (12.18%) | 424.55 | 410.20 - 480.00 | 2.5161 times | Fri 11 September 2026 | 423.95 (4.16%) | 416.95 | 414.35 - 441.35 | 2.1408 times | Fri 04 September 2026 | 407.00 (1.32%) | 400.45 | 394.50 - 417.15 | 0.5543 times | Fri 28 August 2026 | 401.70 (-2.75%) | 422.75 | 399.60 - 422.90 | 0.3857 times | Fri 21 August 2026 | 413.05 (-1.7%) | 425.55 | 405.35 - 434.85 | 0.7494 times |
Monthly price and charts TalbrosAuto
Strong monthly Stock price targets for TalbrosAuto 505160 are 288.78 and 396.18
| Monthly Target 1 | 265.77 |
| Monthly Target 2 | 311.78 |
| Monthly Target 3 | 373.16666666667 |
| Monthly Target 4 | 419.18 |
| Monthly Target 5 | 480.57 |
Monthly price and volumes Talbros Auto
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 357.80 (-17.54%) | 434.55 | 327.15 - 434.55 | 0.3667 times | Tue 29 September 2026 | 433.90 (5.55%) | 407.50 | 402.15 - 485.40 | 1.6502 times | Mon 31 August 2026 | 411.10 (0.67%) | 402.20 | 394.50 - 451.00 | 0.8777 times | Fri 31 July 2026 | 408.35 (-2.2%) | 416.30 | 380.05 - 434.45 | 0.7531 times | Tue 30 June 2026 | 417.55 (20.99%) | 348.95 | 330.90 - 429.95 | 2.0862 times | Fri 29 May 2026 | 345.10 (3.71%) | 337.65 | 308.40 - 372.70 | 1.956 times | Thu 30 April 2026 | 332.75 (43.58%) | 240.35 | 235.25 - 335.20 | 0.8412 times | Mon 30 March 2026 | 231.75 (-10.83%) | 256.00 | 220.00 - 261.50 | 0.5254 times | Fri 27 February 2026 | 259.90 (3.09%) | 255.65 | 251.45 - 297.05 | 0.5575 times | Fri 30 January 2026 | 252.10 (-8.08%) | 273.95 | 234.00 - 284.20 | 0.386 times | Wed 31 December 2025 | 274.25 (-1.98%) | 280.85 | 269.95 - 295.00 | 0.2576 times |
Yearly price and charts TalbrosAuto
Strong yearly Stock price targets for TalbrosAuto 505160 are 288.9 and 554.3
| Yearly Target 1 | 89 |
| Yearly Target 2 | 223.4 |
| Yearly Target 3 | 354.4 |
| Yearly Target 4 | 488.8 |
| Yearly Target 5 | 619.8 |
Yearly price and volumes Talbros Auto
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 357.80 (30.46%) | 273.95 | 220.00 - 485.40 | 0.942 times | Wed 31 December 2025 | 274.25 (-8.34%) | 298.85 | 200.05 - 325.85 | 1.1097 times | Tue 31 December 2024 | 299.20 (0.22%) | 295.10 | 220.25 - 395.30 | 2.5097 times | Fri 29 December 2023 | 298.55 (-47.14%) | 579.95 | 214.00 - 1162.95 | 1.7671 times | Fri 30 December 2022 | 564.75 (42.51%) | 390.00 | 378.15 - 654.90 | 0.9976 times | Fri 31 December 2021 | 396.30 (175.4%) | 144.00 | 140.20 - 436.90 | 1.1724 times | Thu 31 December 2020 | 143.90 (17.42%) | 122.00 | 62.05 - 167.95 | 0.3738 times | Tue 31 December 2019 | 122.55 (-45.67%) | 226.50 | 97.05 - 249.95 | 0.0895 times | Mon 31 December 2018 | 225.55 (0%) | 237.00 | 197.50 - 257.40 | 0.0382 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TalbrosAuto
Tomorrow's movement Prediction of Talbros Auto 505160 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 367.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Talbros Auto 505160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 395 and price is deviating by 43 points
Upper Bollinger band is at 480 and lower is at 310, while middle bands are at 353 and 438
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TalbrosAuto (505160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TalbrosAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TalbrosAuto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TalbrosAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TalbrosAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TalbrosAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.07 and TalbrosAuto 505160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TalbrosAuto 505160 stock. Volume based technical analysis of TalbrosAuto 505160 stock is negative.
TalbrosAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talbros Auto 505160
DMA (daily moving average) of Talbros Auto 505160
| DMA period | DMA value |
| 5 day DMA | 350.25 |
| 12 day DMA | 364.11 |
| 20 day DMA | 394.67 |
| 35 day DMA | 409.77 |
| 50 day DMA | 411.27 |
| 100 day DMA | 400.66 |
| 150 day DMA | 362.62 |
| 200 day DMA | 338.1 |
EMA (exponential moving average) of Talbros Auto 505160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.32 | 352.58 | 350.12 |
| 12 day EMA | 367.51 | 369.28 | 371.42 |
| 20 day EMA | 382.13 | 384.69 | 387.55 |
| 35 day EMA | 395.26 | 397.47 | 399.82 |
| 50 day EMA | 406.88 | 408.88 | 410.98 |
SMA (simple moving average) of Talbros Auto 505160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.25 | 347.21 | 346.04 |
| 12 day SMA | 364.11 | 369.89 | 374.79 |
| 20 day SMA | 394.67 | 400.53 | 405.98 |
| 35 day SMA | 409.77 | 411.29 | 412.55 |
| 50 day SMA | 411.27 | 412.58 | 414.22 |
| 100 day SMA | 400.66 | 400.56 | 400.47 |
| 150 day SMA | 362.62 | 361.85 | 361.11 |
| 200 day SMA | 338.1 | 337.68 | 337.28 |


