ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TalbrosAuto 505160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Auto 505160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TalbrosAuto

Strong intraday Stock price targets for TalbrosAuto are 355.18 and 369.78

Intraday Target 1344.57
Intraday Target 2351.18
Intraday Target 3359.16666666667
Intraday Target 4365.78
Intraday Target 5373.77

Daily price and volume Talbros Auto

Date Closing Open Range Volume
Wed 28 October 2026 357.80 (0.08%) 355.85 352.55 - 367.15 0.5924 times
Tue 27 October 2026 357.50 (4.21%) 338.00 338.00 - 358.20 0.4374 times
Mon 26 October 2026 343.05 (-0.49%) 348.55 340.85 - 349.85 0.5703 times
Fri 23 October 2026 344.75 (-0.98%) 348.15 327.15 - 349.80 1.1513 times
Thu 22 October 2026 348.15 (1.62%) 346.00 334.55 - 354.30 1.1729 times
Wed 21 October 2026 342.60 (-2.57%) 357.10 340.20 - 357.10 1.2636 times
Mon 19 October 2026 351.65 (-4.51%) 368.00 351.10 - 371.40 1.0266 times
Fri 16 October 2026 368.25 (-0.03%) 367.00 360.00 - 373.70 0.9544 times
Thu 15 October 2026 368.35 (-4.91%) 387.35 366.85 - 420.20 2.1346 times
Wed 14 October 2026 387.35 (-2.06%) 397.00 384.30 - 399.65 0.6966 times
Tue 13 October 2026 395.50 (-2.2%) 404.40 388.05 - 405.55 0.7288 times

 Daily chart TalbrosAuto

Weekly price and charts TalbrosAuto

Strong weekly Stock price targets for TalbrosAuto 505160 are 347.9 and 377.05

Weekly Target 1325.17
Weekly Target 2341.48
Weekly Target 3354.31666666667
Weekly Target 4370.63
Weekly Target 5383.47

Weekly price and volumes for Talbros Auto

Date Closing Open Range Volume
Wed 28 October 2026 357.80 (3.79%) 348.55 338.00 - 367.15 0.1866 times
Fri 23 October 2026 344.75 (-6.38%) 368.00 327.15 - 371.40 0.538 times
Fri 16 October 2026 368.25 (-13.78%) 408.10 360.00 - 420.20 0.5744 times
Tue 06 October 2026 427.10 (2.01%) 424.95 408.20 - 432.50 0.2766 times
Thu 01 October 2026 418.70 (-8.49%) 455.05 411.05 - 455.30 1.1433 times
Fri 25 September 2026 457.55 (-3.8%) 482.00 452.50 - 485.40 1.6843 times
Fri 18 September 2026 475.60 (12.18%) 424.55 410.20 - 480.00 2.5161 times
Fri 11 September 2026 423.95 (4.16%) 416.95 414.35 - 441.35 2.1408 times
Fri 04 September 2026 407.00 (1.32%) 400.45 394.50 - 417.15 0.5543 times
Fri 28 August 2026 401.70 (-2.75%) 422.75 399.60 - 422.90 0.3857 times
Fri 21 August 2026 413.05 (-1.7%) 425.55 405.35 - 434.85 0.7494 times

 weekly chart TalbrosAuto

Monthly price and charts TalbrosAuto

Strong monthly Stock price targets for TalbrosAuto 505160 are 288.78 and 396.18

Monthly Target 1265.77
Monthly Target 2311.78
Monthly Target 3373.16666666667
Monthly Target 4419.18
Monthly Target 5480.57

Monthly price and volumes Talbros Auto

Date Closing Open Range Volume
Wed 28 October 2026 357.80 (-17.54%) 434.55 327.15 - 434.55 0.3667 times
Tue 29 September 2026 433.90 (5.55%) 407.50 402.15 - 485.40 1.6502 times
Mon 31 August 2026 411.10 (0.67%) 402.20 394.50 - 451.00 0.8777 times
Fri 31 July 2026 408.35 (-2.2%) 416.30 380.05 - 434.45 0.7531 times
Tue 30 June 2026 417.55 (20.99%) 348.95 330.90 - 429.95 2.0862 times
Fri 29 May 2026 345.10 (3.71%) 337.65 308.40 - 372.70 1.956 times
Thu 30 April 2026 332.75 (43.58%) 240.35 235.25 - 335.20 0.8412 times
Mon 30 March 2026 231.75 (-10.83%) 256.00 220.00 - 261.50 0.5254 times
Fri 27 February 2026 259.90 (3.09%) 255.65 251.45 - 297.05 0.5575 times
Fri 30 January 2026 252.10 (-8.08%) 273.95 234.00 - 284.20 0.386 times
Wed 31 December 2025 274.25 (-1.98%) 280.85 269.95 - 295.00 0.2576 times

 monthly chart TalbrosAuto

Yearly price and charts TalbrosAuto

Strong yearly Stock price targets for TalbrosAuto 505160 are 288.9 and 554.3

Yearly Target 189
Yearly Target 2223.4
Yearly Target 3354.4
Yearly Target 4488.8
Yearly Target 5619.8

Yearly price and volumes Talbros Auto

Date Closing Open Range Volume
Wed 28 October 2026 357.80 (30.46%) 273.95 220.00 - 485.40 0.942 times
Wed 31 December 2025 274.25 (-8.34%) 298.85 200.05 - 325.85 1.1097 times
Tue 31 December 2024 299.20 (0.22%) 295.10 220.25 - 395.30 2.5097 times
Fri 29 December 2023 298.55 (-47.14%) 579.95 214.00 - 1162.95 1.7671 times
Fri 30 December 2022 564.75 (42.51%) 390.00 378.15 - 654.90 0.9976 times
Fri 31 December 2021 396.30 (175.4%) 144.00 140.20 - 436.90 1.1724 times
Thu 31 December 2020 143.90 (17.42%) 122.00 62.05 - 167.95 0.3738 times
Tue 31 December 2019 122.55 (-45.67%) 226.50 97.05 - 249.95 0.0895 times
Mon 31 December 2018 225.55 (0%) 237.00 197.50 - 257.40 0.0382 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of TalbrosAuto

Tomorrow's movement Prediction of Talbros Auto 505160 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 367.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Talbros Auto 505160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 395 and price is deviating by 43 points

Upper Bollinger band is at 480 and lower is at 310, while middle bands are at 353 and 438

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TalbrosAuto (505160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TalbrosAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TalbrosAuto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TalbrosAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TalbrosAuto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TalbrosAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.07 and TalbrosAuto 505160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TalbrosAuto 505160 stock. Volume based technical analysis of TalbrosAuto 505160 stock is negative.

TalbrosAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talbros Auto 505160

DMA (daily moving average) of Talbros Auto 505160

DMA period DMA value
5 day DMA 350.25
12 day DMA 364.11
20 day DMA 394.67
35 day DMA 409.77
50 day DMA 411.27
100 day DMA 400.66
150 day DMA 362.62
200 day DMA 338.1

EMA (exponential moving average) of Talbros Auto 505160

EMA period EMA current EMA prev EMA prev2
5 day EMA354.32352.58350.12
12 day EMA367.51369.28371.42
20 day EMA382.13384.69387.55
35 day EMA395.26397.47399.82
50 day EMA406.88408.88410.98

SMA (simple moving average) of Talbros Auto 505160

SMA period SMA current SMA prev SMA prev2
5 day SMA350.25347.21346.04
12 day SMA364.11369.89374.79
20 day SMA394.67400.53405.98
35 day SMA409.77411.29412.55
50 day SMA411.27412.58414.22
100 day SMA400.66400.56400.47
150 day SMA362.62361.85361.11
200 day SMA338.1337.68337.28

Videos related to: TalbrosAuto 505160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TalbrosAuto 505160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top