ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TalbrosAuto 505160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Auto 505160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TalbrosAuto

Strong intraday Stock price targets for TalbrosAuto are 241.15 and 250.2

Intraday Target 1239.08
Intraday Target 2243.22
Intraday Target 3248.13333333333
Intraday Target 4252.27
Intraday Target 5257.18

Daily price and volume Talbros Auto

Date Closing Open Range Volume
Fri 23 January 2026 247.35 (-2.16%) 253.05 244.00 - 253.05 0.7621 times
Thu 22 January 2026 252.80 (1.04%) 252.20 250.35 - 254.65 0.2989 times
Wed 21 January 2026 250.20 (5.7%) 236.90 234.25 - 253.90 1.5781 times
Tue 20 January 2026 236.70 (-3.96%) 244.70 236.00 - 244.90 1.5787 times
Mon 19 January 2026 246.45 (-9.08%) 265.00 245.00 - 265.00 3.866 times
Fri 16 January 2026 271.05 (-3.08%) 279.90 270.00 - 279.90 0.5398 times
Wed 14 January 2026 279.65 (5.25%) 265.35 263.30 - 284.20 0.3609 times
Tue 13 January 2026 265.70 (-0.09%) 266.00 263.65 - 268.80 0.2467 times
Mon 12 January 2026 265.95 (-1.37%) 266.00 263.30 - 270.65 0.4961 times
Fri 09 January 2026 269.65 (-2.34%) 273.75 269.30 - 279.15 0.2728 times
Thu 08 January 2026 276.10 (2.68%) 267.00 265.00 - 282.75 1.5489 times

 Daily chart TalbrosAuto

Weekly price and charts TalbrosAuto

Strong weekly Stock price targets for TalbrosAuto 505160 are 225.43 and 256.18

Weekly Target 1218.12
Weekly Target 2232.73
Weekly Target 3248.86666666667
Weekly Target 4263.48
Weekly Target 5279.62

Weekly price and volumes for Talbros Auto

Date Closing Open Range Volume
Fri 23 January 2026 247.35 (-8.74%) 265.00 234.25 - 265.00 2.2682 times
Fri 16 January 2026 271.05 (0.52%) 266.00 263.30 - 284.20 0.4611 times
Fri 09 January 2026 269.65 (-2.41%) 274.05 265.00 - 282.75 0.7692 times
Fri 02 January 2026 276.30 (-0.23%) 275.65 267.45 - 282.00 1.1844 times
Fri 26 December 2025 276.95 (-0.97%) 277.65 275.20 - 285.60 0.422 times
Fri 19 December 2025 279.65 (-0.34%) 275.70 275.05 - 295.00 0.7419 times
Fri 12 December 2025 280.60 (-1.65%) 282.70 269.95 - 286.75 0.5395 times
Fri 05 December 2025 285.30 (1.97%) 280.85 277.90 - 291.00 0.9048 times
Fri 28 November 2025 279.80 (0.21%) 273.30 263.50 - 285.95 1.4001 times
Fri 21 November 2025 279.20 (-0.21%) 280.05 272.05 - 289.00 1.3087 times
Fri 14 November 2025 279.80 (-3.47%) 289.00 271.20 - 294.60 1.1106 times

 weekly chart TalbrosAuto

Monthly price and charts TalbrosAuto

Strong monthly Stock price targets for TalbrosAuto 505160 are 215.83 and 265.78

Monthly Target 1205.32
Monthly Target 2226.33
Monthly Target 3255.26666666667
Monthly Target 4276.28
Monthly Target 5305.22

Monthly price and volumes Talbros Auto

Date Closing Open Range Volume
Fri 23 January 2026 247.35 (-9.81%) 273.95 234.25 - 284.20 0.3733 times
Wed 31 December 2025 274.25 (-1.98%) 280.85 269.95 - 295.00 0.2756 times
Fri 28 November 2025 279.80 (-4.44%) 288.20 263.50 - 296.45 0.4125 times
Fri 31 October 2025 292.80 (-0.39%) 294.10 279.00 - 312.90 0.859 times
Tue 30 September 2025 293.95 (13.34%) 262.55 259.00 - 325.45 2.6993 times
Fri 29 August 2025 259.35 (-10.31%) 288.70 246.05 - 296.00 0.8533 times
Thu 31 July 2025 289.15 (-4.51%) 307.10 273.10 - 320.00 0.4793 times
Mon 30 June 2025 302.80 (5.8%) 281.10 281.10 - 322.85 1.6729 times
Fri 30 May 2025 286.20 (13.23%) 253.40 240.75 - 309.50 1.5855 times
Wed 30 April 2025 252.75 (6.8%) 243.05 230.10 - 275.50 0.7894 times
Fri 28 March 2025 236.65 (9.53%) 216.00 200.05 - 283.70 1.2848 times

 monthly chart TalbrosAuto

Yearly price and charts TalbrosAuto

Strong yearly Stock price targets for TalbrosAuto 505160 are 215.83 and 265.78

Yearly Target 1205.32
Yearly Target 2226.33
Yearly Target 3255.26666666667
Yearly Target 4276.28
Yearly Target 5305.22

Yearly price and volumes Talbros Auto

Date Closing Open Range Volume
Fri 23 January 2026 247.35 (-9.81%) 273.95 234.25 - 284.20 0.0366 times
Wed 31 December 2025 274.25 (-8.34%) 298.85 200.05 - 325.85 1.2344 times
Tue 31 December 2024 299.20 (0.22%) 295.10 220.25 - 395.30 2.7917 times
Fri 29 December 2023 298.55 (-47.14%) 579.95 214.00 - 1162.95 1.9657 times
Fri 30 December 2022 564.75 (42.51%) 390.00 378.15 - 654.90 1.1097 times
Fri 31 December 2021 396.30 (175.4%) 144.00 140.20 - 436.90 1.3041 times
Thu 31 December 2020 143.90 (17.42%) 122.00 62.05 - 167.95 0.4158 times
Tue 31 December 2019 122.55 (-45.67%) 226.50 97.05 - 249.95 0.0995 times
Mon 31 December 2018 225.55 (0%) 237.00 197.50 - 257.40 0.0425 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of TalbrosAuto

Tomorrow's movement Prediction of Talbros Auto 505160 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 258.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Talbros Auto 505160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Talbros Auto 505160 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Talbros Auto 505160 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.18

Munafa value: 20 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 267 and price is deviating by 13 points

Upper Bollinger band is at 291 and lower is at 243, while middle bands are at 255 and 279

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TalbrosAuto (505160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TalbrosAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TalbrosAuto in short term and the sell signal is strong.

TalbrosAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TalbrosAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TalbrosAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.36 and TalbrosAuto 505160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TalbrosAuto 505160 stock. Volume based technical analysis of TalbrosAuto 505160 stock is negative.

TalbrosAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talbros Auto 505160

DMA (daily moving average) of Talbros Auto 505160

DMA period DMA value
5 day DMA 246.7
12 day DMA 260.88
20 day DMA 266.33
35 day DMA 273.01
50 day DMA 274.97
100 day DMA 283.35
150 day DMA 283.31
200 day DMA 280.36

EMA (exponential moving average) of Talbros Auto 505160

EMA period EMA current EMA prev EMA prev2
5 day EMA251.1252.98253.07
12 day EMA258.35260.35261.72
20 day EMA263.64265.35266.67
35 day EMA269.09270.37271.4
50 day EMA273.26274.32275.2

SMA (simple moving average) of Talbros Auto 505160

SMA period SMA current SMA prev SMA prev2
5 day SMA246.7251.44256.81
12 day SMA260.88262.81264.56
20 day SMA266.33268.13269.64
35 day SMA273.01273.97274.88
50 day SMA274.97275.82276.53
100 day SMA283.35283.48283.56
150 day SMA283.31283.63283.97
200 day SMA280.36280.44280.55

Videos related to: TalbrosAuto 505160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TalbrosAuto 505160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top