TalbrosAuto 505160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talbros Auto 505160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505160
- 505160 Experts view
- Tomorrow's Movement 505160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TalbrosAuto
Strong intraday Stock price targets for TalbrosAuto are 284.6 and 302.8
Intraday Target 1 | 269.78 |
Intraday Target 2 | 281.22 |
Intraday Target 3 | 287.98333333333 |
Intraday Target 4 | 299.42 |
Intraday Target 5 | 306.18 |
Daily price and volume Talbros Auto
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 292.65 (4.67%) | 276.55 | 276.55 - 294.75 | 1.4038 times | Tue 28 January 2025 | 279.60 (3.42%) | 267.05 | 267.05 - 292.30 | 2.8616 times | Mon 27 January 2025 | 270.35 (-3.46%) | 285.65 | 263.15 - 285.65 | 0.9995 times | Fri 24 January 2025 | 280.05 (-3.2%) | 290.00 | 278.10 - 290.00 | 1.0097 times | Thu 23 January 2025 | 289.30 (1.33%) | 285.00 | 280.55 - 290.45 | 0.7119 times | Wed 22 January 2025 | 285.50 (0.97%) | 309.00 | 275.00 - 309.00 | 0.6284 times | Tue 21 January 2025 | 282.75 (-2.2%) | 287.85 | 281.90 - 292.00 | 0.1265 times | Mon 20 January 2025 | 289.10 (-0.64%) | 322.95 | 287.00 - 322.95 | 0.4102 times | Fri 17 January 2025 | 290.95 (0.71%) | 291.00 | 285.50 - 292.00 | 1.0675 times | Thu 16 January 2025 | 288.90 (1.14%) | 291.40 | 285.85 - 292.45 | 0.7808 times | Wed 15 January 2025 | 285.65 (-0.35%) | 286.15 | 282.55 - 292.00 | 0.4319 times |
Weekly price and charts TalbrosAuto
Strong weekly Stock price targets for TalbrosAuto 505160 are 277.9 and 309.5
Weekly Target 1 | 251.92 |
Weekly Target 2 | 272.28 |
Weekly Target 3 | 283.51666666667 |
Weekly Target 4 | 303.88 |
Weekly Target 5 | 315.12 |
Weekly price and volumes for Talbros Auto
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 292.65 (4.5%) | 285.65 | 263.15 - 294.75 | 0.6039 times | Fri 24 January 2025 | 280.05 (-3.75%) | 322.95 | 275.00 - 322.95 | 0.3311 times | Fri 17 January 2025 | 290.95 (0.17%) | 281.05 | 271.05 - 292.45 | 0.8223 times | Fri 10 January 2025 | 290.45 (-8.65%) | 318.05 | 285.85 - 318.05 | 0.4675 times | Fri 03 January 2025 | 317.95 (3.08%) | 303.50 | 295.00 - 325.85 | 1.0864 times | Fri 27 December 2024 | 308.45 (-2.88%) | 311.35 | 300.75 - 320.65 | 0.6329 times | Fri 20 December 2024 | 317.60 (-7.28%) | 342.55 | 311.25 - 343.25 | 0.5684 times | Fri 13 December 2024 | 342.55 (3.55%) | 336.50 | 325.80 - 352.10 | 1.3725 times | Fri 06 December 2024 | 330.80 (3.41%) | 314.10 | 314.10 - 333.35 | 0.742 times | Fri 29 November 2024 | 319.90 (9.76%) | 294.80 | 285.30 - 344.00 | 3.373 times | Fri 22 November 2024 | 291.45 (-7.03%) | 305.00 | 287.00 - 307.45 | 0.8227 times |
Monthly price and charts TalbrosAuto
Strong monthly Stock price targets for TalbrosAuto 505160 are 246.55 and 309.25
Monthly Target 1 | 231.18 |
Monthly Target 2 | 261.92 |
Monthly Target 3 | 293.88333333333 |
Monthly Target 4 | 324.62 |
Monthly Target 5 | 356.58 |
Monthly price and volumes Talbros Auto
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 292.65 (-2.19%) | 298.85 | 263.15 - 325.85 | 0.3097 times | Tue 31 December 2024 | 299.20 (-6.47%) | 314.10 | 295.00 - 352.10 | 0.4256 times | Fri 29 November 2024 | 319.90 (2.56%) | 314.00 | 280.25 - 344.00 | 0.6553 times | Thu 31 October 2024 | 311.90 (-5.83%) | 325.25 | 290.05 - 341.15 | 0.7127 times | Mon 30 September 2024 | 331.20 (-5.36%) | 339.05 | 323.45 - 356.00 | 0.5139 times | Fri 30 August 2024 | 349.95 (-10.28%) | 393.55 | 336.40 - 394.25 | 1.0671 times | Wed 31 July 2024 | 390.05 (25.06%) | 312.00 | 309.90 - 395.30 | 2.6239 times | Fri 28 June 2024 | 311.90 (8.49%) | 293.25 | 253.70 - 335.00 | 1.3418 times | Fri 31 May 2024 | 287.50 (-1.93%) | 298.95 | 273.35 - 350.70 | 1.5587 times | Tue 30 April 2024 | 293.15 (11.68%) | 275.50 | 265.00 - 323.30 | 0.7913 times | Thu 28 March 2024 | 262.50 (-4.2%) | 275.00 | 220.25 - 289.50 | 0.7754 times |
Indicator Analysis of TalbrosAuto
Tomorrow's movement Prediction of Talbros Auto 505160 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 286.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Talbros Auto 505160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Talbros Auto 505160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 292 and price is deviating by 13 points
Upper Bollinger band is at 317 and lower is at 267, while middle bands are at 280 and 305
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TalbrosAuto (505160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TalbrosAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TalbrosAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TalbrosAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TalbrosAuto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TalbrosAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.98 and TalbrosAuto 505160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TalbrosAuto 505160 stock. Volume based technical analysis of TalbrosAuto 505160 stock is negative.
TalbrosAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talbros Auto 505160
DMA (daily moving average) of Talbros Auto 505160
DMA period | DMA value |
5 day DMA | 282.39 |
12 day DMA | 285.12 |
20 day DMA | 291.71 |
35 day DMA | 304.14 |
50 day DMA | 307.86 |
100 day DMA | 313.47 |
150 day DMA | 325.86 |
200 day DMA | 319.08 |
EMA (exponential moving average) of Talbros Auto 505160
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 284.18 | 279.95 | 280.12 |
12 day EMA | 286.43 | 285.3 | 286.34 |
20 day EMA | 290.86 | 290.67 | 291.83 |
35 day EMA | 297.32 | 297.59 | 298.65 |
50 day EMA | 304.38 | 304.86 | 305.89 |
SMA (simple moving average) of Talbros Auto 505160
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 282.39 | 280.96 | 281.59 |
12 day SMA | 285.12 | 283.64 | 284.55 |
20 day SMA | 291.71 | 292.29 | 293.27 |
35 day SMA | 304.14 | 305.34 | 306.85 |
50 day SMA | 307.86 | 307.87 | 308.55 |
100 day SMA | 313.47 | 313.96 | 314.56 |
150 day SMA | 325.86 | 326.08 | 326.38 |
200 day SMA | 319.08 | 318.97 | 318.92 |