TalbrosAuto 505160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talbros Auto 505160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505160
- 505160 Experts view
- Tomorrow's Movement 505160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TalbrosAuto
Strong intraday Stock price targets for TalbrosAuto are 265.58 and 275.48
| Intraday Target 1 | 263.75 |
| Intraday Target 2 | 267.4 |
| Intraday Target 3 | 273.65 |
| Intraday Target 4 | 277.3 |
| Intraday Target 5 | 283.55 |
Daily price and volume Talbros Auto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 271.05 (-3.08%) | 279.90 | 270.00 - 279.90 | 0.8155 times | Wed 14 January 2026 | 279.65 (5.25%) | 265.35 | 263.30 - 284.20 | 0.5452 times | Tue 13 January 2026 | 265.70 (-0.09%) | 266.00 | 263.65 - 268.80 | 0.3727 times | Mon 12 January 2026 | 265.95 (-1.37%) | 266.00 | 263.30 - 270.65 | 0.7496 times | Fri 09 January 2026 | 269.65 (-2.34%) | 273.75 | 269.30 - 279.15 | 0.4121 times | Thu 08 January 2026 | 276.10 (2.68%) | 267.00 | 265.00 - 282.75 | 2.34 times | Wed 07 January 2026 | 268.90 (-0.61%) | 270.00 | 267.25 - 270.20 | 0.3769 times | Tue 06 January 2026 | 270.55 (-1.21%) | 273.85 | 268.75 - 273.90 | 0.499 times | Mon 05 January 2026 | 273.85 (-0.89%) | 274.05 | 270.80 - 277.65 | 0.5138 times | Fri 02 January 2026 | 276.30 (0.31%) | 275.20 | 267.45 - 279.45 | 3.3752 times | Thu 01 January 2026 | 275.45 (0.44%) | 273.95 | 272.30 - 277.00 | 0.3732 times |
Weekly price and charts TalbrosAuto
Strong weekly Stock price targets for TalbrosAuto 505160 are 267.18 and 288.08
| Weekly Target 1 | 251.95 |
| Weekly Target 2 | 261.5 |
| Weekly Target 3 | 272.85 |
| Weekly Target 4 | 282.4 |
| Weekly Target 5 | 293.75 |
Weekly price and volumes for Talbros Auto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 271.05 (0.52%) | 266.00 | 263.30 - 284.20 | 0.5215 times | Fri 09 January 2026 | 269.65 (-2.41%) | 274.05 | 265.00 - 282.75 | 0.8699 times | Fri 02 January 2026 | 276.30 (-0.23%) | 275.65 | 267.45 - 282.00 | 1.3395 times | Fri 26 December 2025 | 276.95 (-0.97%) | 277.65 | 275.20 - 285.60 | 0.4773 times | Fri 19 December 2025 | 279.65 (-0.34%) | 275.70 | 275.05 - 295.00 | 0.839 times | Fri 12 December 2025 | 280.60 (-1.65%) | 282.70 | 269.95 - 286.75 | 0.6101 times | Fri 05 December 2025 | 285.30 (1.97%) | 280.85 | 277.90 - 291.00 | 1.0232 times | Fri 28 November 2025 | 279.80 (0.21%) | 273.30 | 263.50 - 285.95 | 1.5834 times | Fri 21 November 2025 | 279.20 (-0.21%) | 280.05 | 272.05 - 289.00 | 1.4801 times | Fri 14 November 2025 | 279.80 (-3.47%) | 289.00 | 271.20 - 294.60 | 1.256 times | Fri 07 November 2025 | 289.85 (-1.01%) | 288.20 | 281.45 - 296.45 | 0.9227 times |
Monthly price and charts TalbrosAuto
Strong monthly Stock price targets for TalbrosAuto 505160 are 256.73 and 277.63
| Monthly Target 1 | 251.95 |
| Monthly Target 2 | 261.5 |
| Monthly Target 3 | 272.85 |
| Monthly Target 4 | 282.4 |
| Monthly Target 5 | 293.75 |
Monthly price and volumes Talbros Auto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 271.05 (-1.17%) | 273.95 | 263.30 - 284.20 | 0.175 times | Wed 31 December 2025 | 274.25 (-1.98%) | 280.85 | 269.95 - 295.00 | 0.2812 times | Fri 28 November 2025 | 279.80 (-4.44%) | 288.20 | 263.50 - 296.45 | 0.421 times | Fri 31 October 2025 | 292.80 (-0.39%) | 294.10 | 279.00 - 312.90 | 0.8767 times | Tue 30 September 2025 | 293.95 (13.34%) | 262.55 | 259.00 - 325.45 | 2.7549 times | Fri 29 August 2025 | 259.35 (-10.31%) | 288.70 | 246.05 - 296.00 | 0.8708 times | Thu 31 July 2025 | 289.15 (-4.51%) | 307.10 | 273.10 - 320.00 | 0.4892 times | Mon 30 June 2025 | 302.80 (5.8%) | 281.10 | 281.10 - 322.85 | 1.7074 times | Fri 30 May 2025 | 286.20 (13.23%) | 253.40 | 240.75 - 309.50 | 1.6181 times | Wed 30 April 2025 | 252.75 (6.8%) | 243.05 | 230.10 - 275.50 | 0.8057 times | Fri 28 March 2025 | 236.65 (9.53%) | 216.00 | 200.05 - 283.70 | 1.3113 times |
Yearly price and charts TalbrosAuto
Strong yearly Stock price targets for TalbrosAuto 505160 are 256.73 and 277.63
| Yearly Target 1 | 251.95 |
| Yearly Target 2 | 261.5 |
| Yearly Target 3 | 272.85 |
| Yearly Target 4 | 282.4 |
| Yearly Target 5 | 293.75 |
Yearly price and volumes Talbros Auto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 271.05 (-1.17%) | 273.95 | 263.30 - 284.20 | 0.0168 times | Wed 31 December 2025 | 274.25 (-8.34%) | 298.85 | 200.05 - 325.85 | 1.2371 times | Tue 31 December 2024 | 299.20 (0.22%) | 295.10 | 220.25 - 395.30 | 2.7979 times | Fri 29 December 2023 | 298.55 (-47.14%) | 579.95 | 214.00 - 1162.95 | 1.97 times | Fri 30 December 2022 | 564.75 (42.51%) | 390.00 | 378.15 - 654.90 | 1.1122 times | Fri 31 December 2021 | 396.30 (175.4%) | 144.00 | 140.20 - 436.90 | 1.307 times | Thu 31 December 2020 | 143.90 (17.42%) | 122.00 | 62.05 - 167.95 | 0.4167 times | Tue 31 December 2019 | 122.55 (-45.67%) | 226.50 | 97.05 - 249.95 | 0.0997 times | Mon 31 December 2018 | 225.55 (0%) | 237.00 | 197.50 - 257.40 | 0.0426 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TalbrosAuto
Tomorrow's movement Prediction of Talbros Auto 505160 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 272.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Talbros Auto 505160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Talbros Auto 505160 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 6 points
Upper Bollinger band is at 286 and lower is at 265, while middle bands are at 270 and 281
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TalbrosAuto (505160) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TalbrosAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TalbrosAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TalbrosAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TalbrosAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TalbrosAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.87 and TalbrosAuto 505160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TalbrosAuto 505160 stock. Volume based technical analysis of TalbrosAuto 505160 stock is negative.
TalbrosAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talbros Auto 505160
DMA (daily moving average) of Talbros Auto 505160
| DMA period | DMA value |
| 5 day DMA | 270.4 |
| 12 day DMA | 272.28 |
| 20 day DMA | 274.91 |
| 35 day DMA | 278.26 |
| 50 day DMA | 279.11 |
| 100 day DMA | 284.31 |
| 150 day DMA | 285.07 |
| 200 day DMA | 280.8 |
EMA (exponential moving average) of Talbros Auto 505160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.88 | 272.3 | 268.63 |
| 12 day EMA | 272.79 | 273.11 | 271.92 |
| 20 day EMA | 274.51 | 274.87 | 274.37 |
| 35 day EMA | 276.97 | 277.32 | 277.18 |
| 50 day EMA | 279.51 | 279.86 | 279.87 |
SMA (simple moving average) of Talbros Auto 505160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.4 | 271.41 | 269.26 |
| 12 day SMA | 272.28 | 272.51 | 272.13 |
| 20 day SMA | 274.91 | 275.35 | 275.82 |
| 35 day SMA | 278.26 | 278.4 | 278.35 |
| 50 day SMA | 279.11 | 279.51 | 279.79 |
| 100 day SMA | 284.31 | 284.37 | 284.35 |
| 150 day SMA | 285.07 | 285.17 | 285.22 |
| 200 day SMA | 280.8 | 280.68 | 280.34 |


