TalbrosAuto 505160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talbros Auto 505160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505160
- 505160 Experts view
- Tomorrow's Movement 505160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TalbrosAuto
Strong intraday Stock price targets for TalbrosAuto are 241.15 and 250.2
| Intraday Target 1 | 239.08 |
| Intraday Target 2 | 243.22 |
| Intraday Target 3 | 248.13333333333 |
| Intraday Target 4 | 252.27 |
| Intraday Target 5 | 257.18 |
Daily price and volume Talbros Auto
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 247.35 (-2.16%) | 253.05 | 244.00 - 253.05 | 0.7621 times | Thu 22 January 2026 | 252.80 (1.04%) | 252.20 | 250.35 - 254.65 | 0.2989 times | Wed 21 January 2026 | 250.20 (5.7%) | 236.90 | 234.25 - 253.90 | 1.5781 times | Tue 20 January 2026 | 236.70 (-3.96%) | 244.70 | 236.00 - 244.90 | 1.5787 times | Mon 19 January 2026 | 246.45 (-9.08%) | 265.00 | 245.00 - 265.00 | 3.866 times | Fri 16 January 2026 | 271.05 (-3.08%) | 279.90 | 270.00 - 279.90 | 0.5398 times | Wed 14 January 2026 | 279.65 (5.25%) | 265.35 | 263.30 - 284.20 | 0.3609 times | Tue 13 January 2026 | 265.70 (-0.09%) | 266.00 | 263.65 - 268.80 | 0.2467 times | Mon 12 January 2026 | 265.95 (-1.37%) | 266.00 | 263.30 - 270.65 | 0.4961 times | Fri 09 January 2026 | 269.65 (-2.34%) | 273.75 | 269.30 - 279.15 | 0.2728 times | Thu 08 January 2026 | 276.10 (2.68%) | 267.00 | 265.00 - 282.75 | 1.5489 times |
Weekly price and charts TalbrosAuto
Strong weekly Stock price targets for TalbrosAuto 505160 are 225.43 and 256.18
| Weekly Target 1 | 218.12 |
| Weekly Target 2 | 232.73 |
| Weekly Target 3 | 248.86666666667 |
| Weekly Target 4 | 263.48 |
| Weekly Target 5 | 279.62 |
Weekly price and volumes for Talbros Auto
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 247.35 (-8.74%) | 265.00 | 234.25 - 265.00 | 2.2682 times | Fri 16 January 2026 | 271.05 (0.52%) | 266.00 | 263.30 - 284.20 | 0.4611 times | Fri 09 January 2026 | 269.65 (-2.41%) | 274.05 | 265.00 - 282.75 | 0.7692 times | Fri 02 January 2026 | 276.30 (-0.23%) | 275.65 | 267.45 - 282.00 | 1.1844 times | Fri 26 December 2025 | 276.95 (-0.97%) | 277.65 | 275.20 - 285.60 | 0.422 times | Fri 19 December 2025 | 279.65 (-0.34%) | 275.70 | 275.05 - 295.00 | 0.7419 times | Fri 12 December 2025 | 280.60 (-1.65%) | 282.70 | 269.95 - 286.75 | 0.5395 times | Fri 05 December 2025 | 285.30 (1.97%) | 280.85 | 277.90 - 291.00 | 0.9048 times | Fri 28 November 2025 | 279.80 (0.21%) | 273.30 | 263.50 - 285.95 | 1.4001 times | Fri 21 November 2025 | 279.20 (-0.21%) | 280.05 | 272.05 - 289.00 | 1.3087 times | Fri 14 November 2025 | 279.80 (-3.47%) | 289.00 | 271.20 - 294.60 | 1.1106 times |
Monthly price and charts TalbrosAuto
Strong monthly Stock price targets for TalbrosAuto 505160 are 215.83 and 265.78
| Monthly Target 1 | 205.32 |
| Monthly Target 2 | 226.33 |
| Monthly Target 3 | 255.26666666667 |
| Monthly Target 4 | 276.28 |
| Monthly Target 5 | 305.22 |
Monthly price and volumes Talbros Auto
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 247.35 (-9.81%) | 273.95 | 234.25 - 284.20 | 0.3733 times | Wed 31 December 2025 | 274.25 (-1.98%) | 280.85 | 269.95 - 295.00 | 0.2756 times | Fri 28 November 2025 | 279.80 (-4.44%) | 288.20 | 263.50 - 296.45 | 0.4125 times | Fri 31 October 2025 | 292.80 (-0.39%) | 294.10 | 279.00 - 312.90 | 0.859 times | Tue 30 September 2025 | 293.95 (13.34%) | 262.55 | 259.00 - 325.45 | 2.6993 times | Fri 29 August 2025 | 259.35 (-10.31%) | 288.70 | 246.05 - 296.00 | 0.8533 times | Thu 31 July 2025 | 289.15 (-4.51%) | 307.10 | 273.10 - 320.00 | 0.4793 times | Mon 30 June 2025 | 302.80 (5.8%) | 281.10 | 281.10 - 322.85 | 1.6729 times | Fri 30 May 2025 | 286.20 (13.23%) | 253.40 | 240.75 - 309.50 | 1.5855 times | Wed 30 April 2025 | 252.75 (6.8%) | 243.05 | 230.10 - 275.50 | 0.7894 times | Fri 28 March 2025 | 236.65 (9.53%) | 216.00 | 200.05 - 283.70 | 1.2848 times |
Yearly price and charts TalbrosAuto
Strong yearly Stock price targets for TalbrosAuto 505160 are 215.83 and 265.78
| Yearly Target 1 | 205.32 |
| Yearly Target 2 | 226.33 |
| Yearly Target 3 | 255.26666666667 |
| Yearly Target 4 | 276.28 |
| Yearly Target 5 | 305.22 |
Yearly price and volumes Talbros Auto
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 247.35 (-9.81%) | 273.95 | 234.25 - 284.20 | 0.0366 times | Wed 31 December 2025 | 274.25 (-8.34%) | 298.85 | 200.05 - 325.85 | 1.2344 times | Tue 31 December 2024 | 299.20 (0.22%) | 295.10 | 220.25 - 395.30 | 2.7917 times | Fri 29 December 2023 | 298.55 (-47.14%) | 579.95 | 214.00 - 1162.95 | 1.9657 times | Fri 30 December 2022 | 564.75 (42.51%) | 390.00 | 378.15 - 654.90 | 1.1097 times | Fri 31 December 2021 | 396.30 (175.4%) | 144.00 | 140.20 - 436.90 | 1.3041 times | Thu 31 December 2020 | 143.90 (17.42%) | 122.00 | 62.05 - 167.95 | 0.4158 times | Tue 31 December 2019 | 122.55 (-45.67%) | 226.50 | 97.05 - 249.95 | 0.0995 times | Mon 31 December 2018 | 225.55 (0%) | 237.00 | 197.50 - 257.40 | 0.0425 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TalbrosAuto
Tomorrow's movement Prediction of Talbros Auto 505160 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 258.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Talbros Auto 505160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Talbros Auto 505160 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Talbros Auto 505160 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.18
Munafa value: 20 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 267 and price is deviating by 13 points
Upper Bollinger band is at 291 and lower is at 243, while middle bands are at 255 and 279
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TalbrosAuto (505160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TalbrosAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TalbrosAuto in short term and the sell signal is strong.
TalbrosAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TalbrosAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TalbrosAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.36 and TalbrosAuto 505160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TalbrosAuto 505160 stock. Volume based technical analysis of TalbrosAuto 505160 stock is negative.
TalbrosAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talbros Auto 505160
DMA (daily moving average) of Talbros Auto 505160
| DMA period | DMA value |
| 5 day DMA | 246.7 |
| 12 day DMA | 260.88 |
| 20 day DMA | 266.33 |
| 35 day DMA | 273.01 |
| 50 day DMA | 274.97 |
| 100 day DMA | 283.35 |
| 150 day DMA | 283.31 |
| 200 day DMA | 280.36 |
EMA (exponential moving average) of Talbros Auto 505160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.1 | 252.98 | 253.07 |
| 12 day EMA | 258.35 | 260.35 | 261.72 |
| 20 day EMA | 263.64 | 265.35 | 266.67 |
| 35 day EMA | 269.09 | 270.37 | 271.4 |
| 50 day EMA | 273.26 | 274.32 | 275.2 |
SMA (simple moving average) of Talbros Auto 505160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.7 | 251.44 | 256.81 |
| 12 day SMA | 260.88 | 262.81 | 264.56 |
| 20 day SMA | 266.33 | 268.13 | 269.64 |
| 35 day SMA | 273.01 | 273.97 | 274.88 |
| 50 day SMA | 274.97 | 275.82 | 276.53 |
| 100 day SMA | 283.35 | 283.48 | 283.56 |
| 150 day SMA | 283.31 | 283.63 | 283.97 |
| 200 day SMA | 280.36 | 280.44 | 280.55 |


