ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505160 Historical charts - TALBROS AUTO

Historical charts for Stock 505160 - Share TALBROS AUTO trades in BSE

Moving Averages for

  • 5Day Average: 359.06
  • 12Day Average: 357.58
  • 20Day Average: 354.21
  • 50Day Average: 323.39
  • 100Day Average: 289.52
  • 150Day Average: 285.19

505160 Indicators & signals

Indicator MACD (12,26,9)

355.67, 345.64, 11.85
Indicator MACD is in positive zone

Indicator ADX (14)

32.39, 26.54, 13.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505160 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 359.65 351.05 to 366.00 1.73% 0.4 times
18 Thu Jun 2026 353.55 350.00 to 366.55 -1.48% 0.83 times
17 Wed Jun 2026 358.85 356.45 to 363.25 0.52% 0.44 times
16 Tue Jun 2026 357.00 355.35 to 371.95 -2.53% 1.48 times
15 Mon Jun 2026 366.25 361.15 to 385.00 2.23% 1.5 times
12 Fri Jun 2026 358.25 354.65 to 362.20 0.48% 0.26 times
11 Thu Jun 2026 356.55 339.45 to 358.00 1.6% 0.7 times
10 Wed Jun 2026 350.95 348.05 to 364.35 -2.96% 0.74 times
09 Tue Jun 2026 361.65 356.35 to 377.65 -0.25% 1.8 times
08 Mon Jun 2026 362.55 341.85 to 368.30 3.36% 1.56 times
05 Fri Jun 2026 350.75 343.50 to 356.60 -1.17% 0.69 times
04 Thu Jun 2026 354.90 348.00 to 366.50 0.6% 0.59 times

Technical analysis forecast of 505160 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505160 505160 at this time. Stock is rising and might rise more.

It appears as if 505160 505160 gave a large move recently.

Stock of 505160 (505160) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505160 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 505160 stays above 357, but if it comes below 357, then a intra day sell could be more profitable.
If you take a sell trade below 357, then use 357 as stoploss and 350.45 as target. However if you take a buy trade in 505160, then use 357 as stoploss and 364.8 as target.

Tomorrow's movement Prediction of 505160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505160 Historical charts - Share TALBROS AUTO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505160 Historical charts - Share TALBROS AUTO

 

Back to top