ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505160 Historical charts - TALBROS AUTO

Historical charts for Stock 505160 - Share TALBROS AUTO trades in BSE

Moving Averages for

  • 5Day Average: 282.34
  • 12Day Average: 274.57
  • 20Day Average: 262
  • 50Day Average: 259.31
  • 100Day Average: 265.21
  • 150Day Average: 273.77

505160 Indicators & signals

Indicator MACD (12,26,9)

274.39, 264.71, 6.35
Indicator MACD is in positive zone

Indicator ADX (14)

54.49, 33.22, 9.79
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505160 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 294.65 276.00 to 298.80 6.05% 4.82 times
24 Fri Apr 2026 277.85 276.60 to 282.25 -0.94% 0.48 times
23 Thu Apr 2026 280.50 275.45 to 282.00 0.92% 0.84 times
22 Wed Apr 2026 277.95 276.70 to 282.95 -1% 0.6 times
21 Tue Apr 2026 280.75 278.45 to 285.00 -0.46% 0.99 times
20 Mon Apr 2026 282.05 272.15 to 282.50 2.68% 1.03 times
17 Fri Apr 2026 274.70 270.85 to 279.55 2.02% 1.35 times
16 Thu Apr 2026 269.25 265.10 to 272.20 0.69% 0.8 times
15 Wed Apr 2026 267.40 265.75 to 272.65 0.66% 0.95 times
13 Mon Apr 2026 265.65 255.55 to 270.85 -0.15% 0.78 times
10 Fri Apr 2026 266.05 258.40 to 275.70 3.12% 2.19 times
09 Thu Apr 2026 258.00 251.40 to 262.45 1.55% 1.41 times

Technical analysis forecast of 505160 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505160 505160 at this time. Stock is rising and might rise more.

It appears as if 505160 505160 gave a large move recently.

Stock of 505160 (505160) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505160 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 505160 stays above 285.2, but if it comes below 285.2, then a intra day sell could be more profitable.
If you take a sell trade below 285.2, then use 285.2 as stoploss and 267.56 as target. However if you take a buy trade in 505160, then use 285.2 as stoploss and 306.5 as target.

Tomorrow's movement Prediction of 505160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 505160 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 505160 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 281.43

Tomorrow's movement Prediction of 505160 looks bullish. It has broken an important resistance level of 286 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505160 Historical charts - Share TALBROS AUTO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505160 Historical charts - Share TALBROS AUTO

 

Back to top