ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505160 Historical charts - TALBROS AUTO

Historical charts for Stock 505160 - Share TALBROS AUTO trades in BSE

Moving Averages for

  • 5Day Average: 271.81
  • 12Day Average: 274.5
  • 20Day Average: 277.55
  • 50Day Average: 280.98
  • 100Day Average: 284.24
  • 150Day Average: 285.55

505160 Indicators & signals

Indicator MACD (12,26,9)

274.34, 277.26, -2.38
Indicator MACD is in negative zone

Indicator ADX (14)

0.32, 18.65, 18.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505160 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 269.65 269.30 to 279.15 -2.34% 0.36 times
08 Thu Jan 2026 276.10 265.00 to 282.75 2.68% 2.07 times
07 Wed Jan 2026 268.90 267.25 to 270.20 -0.61% 0.33 times
06 Tue Jan 2026 270.55 268.75 to 273.90 -1.21% 0.44 times
05 Mon Jan 2026 273.85 270.80 to 277.65 -0.89% 0.45 times
02 Fri Jan 2026 276.30 267.45 to 279.45 0.31% 2.98 times
01 Thu Jan 2026 275.45 272.30 to 277.00 0.44% 0.33 times
31 Wed Dec 2025 274.25 272.95 to 277.10 0.16% 0.83 times
30 Tue Dec 2025 273.80 272.10 to 282.00 -0.44% 0.48 times
29 Mon Dec 2025 275.00 270.00 to 278.05 -0.7% 1.01 times
26 Fri Dec 2025 276.95 275.20 to 284.25 -2.22% 1.07 times
24 Wed Dec 2025 283.25 281.00 to 285.30 0.09% 0.41 times

Technical analysis forecast for 505160 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505160 505160 at this time. Stock is falling and might fall more.

It appears as if 505160 505160 gave a large move recently.

Stock of 505160 (505160) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505160 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505160 stays below 270.9, but if it comes above 270.9, then a intra day buy could be more profitable.
If you take a sell trade below 270.9, then use 270.9 as stoploss and 264.7 as target. However if you take a buy trade in 505160, then use 270.9 as stoploss and 276.17 as target.

Tomorrow's movement Prediction of 505160 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.88

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505160 Historical charts - Share TALBROS AUTO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505160 Historical charts - Share TALBROS AUTO

 

Back to top