ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505160 Historical charts - TALBROS AUTO

Historical charts for Stock 505160 - Share TALBROS AUTO trades in BSE

Moving Averages for

  • 5Day Average: 281.74
  • 12Day Average: 280.25
  • 20Day Average: 280.53
  • 50Day Average: 288.08
  • 100Day Average: 284.88
  • 150Day Average: 285.47

505160 Indicators & signals

Indicator MACD (12,26,9)

281.63, 283.24, -2.19
Indicator MACD is in negative zone

Indicator ADX (14)

28.14, 12.61, 22.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505160 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 280.45 269.95 to 284.95 0.56% 0.85 times
08 Mon Dec 2025 278.90 277.00 to 282.70 -2.24% 0.74 times
05 Fri Dec 2025 285.30 279.55 to 286.35 0.78% 0.7 times
04 Thu Dec 2025 283.10 278.90 to 284.25 0.77% 0.36 times
03 Wed Dec 2025 280.95 278.95 to 284.80 -1.27% 1.52 times
02 Tue Dec 2025 284.55 283.00 to 291.00 -1.69% 1 times
01 Mon Dec 2025 289.45 277.90 to 290.00 3.45% 0.68 times
28 Fri Nov 2025 279.80 279.15 to 285.95 -0.97% 0.91 times
27 Thu Nov 2025 282.55 279.35 to 285.15 2.5% 0.94 times
26 Wed Nov 2025 275.65 275.35 to 280.05 -0.92% 1.3 times
25 Tue Nov 2025 278.20 264.55 to 280.00 5.32% 1.85 times
24 Mon Nov 2025 264.15 263.50 to 277.40 -5.39% 1.58 times

Technical analysis forecast for 505160 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505160 505160 at this time. Stock is falling and might fall more.

It appears as if 505160 505160 gave a large move recently.

Stock of 505160 (505160) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505160 is bearish for shortterm, and stock might move down till 277.1 or till 270.6. Use a stoploss of 282.46 and if the stock hits stoploss, then it can shoot up till 287.86

Tomorrow's movement Prediction of 505160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 505160 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 281.6

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505160 Historical charts - Share TALBROS AUTO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505160 Historical charts - Share TALBROS AUTO

 

Back to top