ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505160 Historical charts - TALBROS AUTO

Historical charts for Stock 505160 - Share TALBROS AUTO trades in BSE

Moving Averages for

  • 5Day Average: 245.5
  • 12Day Average: 251.6
  • 20Day Average: 263.05
  • 50Day Average: 264.1
  • 100Day Average: 274.5
  • 150Day Average: 277.43

505160 Indicators & signals

Indicator MACD (12,26,9)

252.48, 259.35, -4.94
Indicator MACD is in negative zone

Indicator ADX (14)

46.26, 10.13, 27.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505160 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 252.45 235.00 to 253.00 4.1% 1.91 times
11 Wed Mar 2026 242.50 241.10 to 248.20 -1.62% 0.32 times
10 Tue Mar 2026 246.50 237.30 to 247.80 0.33% 2.28 times
09 Mon Mar 2026 245.70 230.00 to 251.45 2.23% 2.11 times
06 Fri Mar 2026 240.35 240.00 to 244.00 -1.72% 0.64 times
05 Thu Mar 2026 244.55 241.00 to 248.60 0.89% 0.78 times
04 Wed Mar 2026 242.40 240.60 to 249.50 -3.83% 0.66 times
02 Mon Mar 2026 252.05 240.85 to 256.00 -3.02% 1.15 times
27 Fri Feb 2026 259.90 258.00 to 263.10 -0.65% 0.92 times
26 Thu Feb 2026 261.60 257.70 to 267.30 -1.84% 0.77 times
25 Wed Feb 2026 266.50 264.50 to 270.90 0.68% 0.36 times
24 Tue Feb 2026 264.70 262.50 to 273.15 -4.37% 0.89 times

Technical analysis forecast for 505160 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505160 505160 at this time. Stock is falling and might fall more.

It appears as if 505160 505160 gave a large move recently.

Stock of 505160 (505160) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505160 is bearish for shortterm, and stock might move down till 241.3 or till 222.2. Use a stoploss of 257.15 and if the stock hits stoploss, then it can shoot up till 273.03

Tomorrow's movement Prediction of 505160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 505160 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 248.18

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505160 Historical charts - Share TALBROS AUTO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505160 Historical charts - Share TALBROS AUTO

 

Back to top