ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505160 Historical charts - TALBROS AUTO

Historical charts for Stock 505160 - Share TALBROS AUTO trades in BSE

Moving Averages for

  • 5Day Average: 403.3
  • 12Day Average: 402.54
  • 20Day Average: 402.02
  • 50Day Average: 381.55
  • 100Day Average: 328.94
  • 150Day Average: 308.68

505160 Indicators & signals

Indicator MACD (12,26,9)

402.55, 396.54, 6.97
Indicator MACD is in positive zone

Indicator ADX (14)

32.56, 28.88, 14.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505160 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 416.50 402.20 to 424.00 2% 1.6 times
31 Fri Jul 2026 408.35 399.00 to 411.05 2.15% 1.39 times
30 Thu Jul 2026 399.75 394.35 to 401.35 0.49% 0.42 times
29 Wed Jul 2026 397.80 392.50 to 400.00 0.94% 0.67 times
28 Tue Jul 2026 394.10 380.05 to 396.00 1.9% 0.87 times
27 Mon Jul 2026 386.75 385.00 to 406.95 -1.3% 1.7 times
24 Fri Jul 2026 391.85 387.50 to 395.50 -0.7% 1.12 times
23 Thu Jul 2026 394.60 393.15 to 407.20 -3.37% 0.58 times
22 Wed Jul 2026 408.35 402.30 to 416.75 -0.83% 0.99 times
21 Tue Jul 2026 411.75 407.55 to 423.30 -1.06% 0.72 times
20 Mon Jul 2026 416.15 405.85 to 424.00 2.88% 1.55 times
17 Fri Jul 2026 404.50 389.30 to 410.00 1.57% 0.97 times

Technical analysis forecast of 505160 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505160 505160 at this time. Stock is rising and might rise more.

It appears as if 505160 505160 gave a large move recently.

Stock of 505160 (505160) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 505160 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 418.5, for a target of 408.3 or 399.8

Tomorrow's movement Prediction of 505160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505160 Historical charts - Share TALBROS AUTO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505160 Historical charts - Share TALBROS AUTO

 

Back to top