ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505160 Historical charts - TALBROS AUTO

Historical charts for Stock 505160 - Share TALBROS AUTO trades in BSE

Moving Averages for

  • 5Day Average: 347.21
  • 12Day Average: 369.89
  • 20Day Average: 400.53
  • 50Day Average: 412.58
  • 100Day Average: 400.56
  • 150Day Average: 361.85

505160 Indicators & signals

Indicator MACD (12,26,9)

369.27, 391.43, -15.94
Indicator MACD is in negative zone

Indicator ADX (14)

24.07, 16.24, 26.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505160 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 357.50 338.00 to 358.20 4.21% 0.43 times
26 Mon Oct 2026 343.05 340.85 to 349.85 -0.49% 0.56 times
23 Fri Oct 2026 344.75 327.15 to 349.80 -0.98% 1.14 times
22 Thu Oct 2026 348.15 334.55 to 354.30 1.62% 1.16 times
21 Wed Oct 2026 342.60 340.20 to 357.10 -2.57% 1.25 times
19 Mon Oct 2026 351.65 351.10 to 371.40 -4.51% 1.02 times
16 Fri Oct 2026 368.25 360.00 to 373.70 -0.03% 0.94 times
15 Thu Oct 2026 368.35 366.85 to 420.20 -4.91% 2.11 times
14 Wed Oct 2026 387.35 384.30 to 399.65 -2.06% 0.69 times
13 Tue Oct 2026 395.50 388.05 to 405.55 -2.2% 0.72 times
12 Mon Oct 2026 404.40 402.05 to 409.45 -5.31% 0.41 times
06 Tue Oct 2026 427.10 417.90 to 432.50 2.58% 1.3 times

Technical analysis forecast for 505160 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505160 505160 at this time. Stock is falling and might fall more.

It appears as if 505160 505160 gave a large move recently.

Stock of 505160 (505160) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505160 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 339.6 as stoploss in an intra day buy trade for a target of 384.48. However, stock will show a bearish move below 339.6.

Tomorrow's movement Prediction of 505160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505160 Historical charts - Share TALBROS AUTO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505160 Historical charts - Share TALBROS AUTO

 

Back to top