ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505160 Historical charts - TALBROS AUTO

Historical charts for Stock 505160 - Share TALBROS AUTO trades in BSE

Moving Averages for

  • 5Day Average: 407.61
  • 12Day Average: 408.01
  • 20Day Average: 388.49
  • 50Day Average: 357.61
  • 100Day Average: 308.46
  • 150Day Average: 296.01

505160 Indicators & signals

Indicator MACD (12,26,9)

402.64, 384.47, 18.72
Indicator MACD is in positive zone

Indicator ADX (14)

35.84, 25.95, 12.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505160 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 407.95 406.05 to 415.65 -0.43% 0.17 times
09 Thu Jul 2026 409.70 406.30 to 417.05 0.81% 0.12 times
08 Wed Jul 2026 406.40 395.90 to 417.00 1.09% 0.52 times
07 Tue Jul 2026 402.00 396.95 to 416.00 -2.43% 0.15 times
03 Fri Jul 2026 412.00 408.85 to 433.35 -3.88% 0.47 times
02 Thu Jul 2026 428.65 419.00 to 434.45 0.63% 0.36 times
01 Wed Jul 2026 425.95 416.30 to 432.00 2.01% 0.57 times
30 Tue Jun 2026 417.55 407.65 to 425.50 0.46% 0.56 times
29 Mon Jun 2026 415.65 404.00 to 419.00 2.11% 1.14 times
25 Thu Jun 2026 407.05 388.00 to 429.95 5.41% 4.17 times
24 Wed Jun 2026 386.15 378.00 to 400.25 2.4% 1.94 times
23 Tue Jun 2026 377.10 360.80 to 382.40 3.71% 0.3 times

Technical analysis forecast of 505160 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505160 505160 at this time. Stock is rising and might rise more.

It appears as if 505160 505160 gave a large move recently.

Stock of 505160 (505160) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505160 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 418.4 as stoploss in an intra day sell trade for a target of 392.03. However, stock will show a bullish move above 418.4.

Tomorrow's movement Prediction of 505160 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 408

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505160 Historical charts - Share TALBROS AUTO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505160 Historical charts - Share TALBROS AUTO

 

Back to top