Munafa Stock Market Course + Intraday & FNO calls 
GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500670
- 500670 Experts view
- Tomorrow's Movement 500670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujNarmada
Strong intraday Stock price targets for GujNarmada are 518.98 and 535.08
| Intraday Target 1 | 515.62 |
| Intraday Target 2 | 522.33 |
| Intraday Target 3 | 531.71666666667 |
| Intraday Target 4 | 538.43 |
| Intraday Target 5 | 547.82 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 529.05 (-1.17%) | 535.30 | 525.00 - 541.10 | 1.0317 times | Thu 02 July 2026 | 535.30 (0.88%) | 530.75 | 530.75 - 539.65 | 0.4277 times | Wed 01 July 2026 | 530.65 (-2.29%) | 543.05 | 529.00 - 552.00 | 0.7605 times | Tue 30 June 2026 | 543.10 (-0.69%) | 549.00 | 541.05 - 550.95 | 0.5533 times | Mon 29 June 2026 | 546.90 (-0.36%) | 543.90 | 538.75 - 559.80 | 0.6824 times | Thu 25 June 2026 | 548.90 (-1.63%) | 558.00 | 544.30 - 565.00 | 0.551 times | Wed 24 June 2026 | 558.00 (-0.37%) | 560.10 | 555.40 - 564.25 | 0.6704 times | Tue 23 June 2026 | 560.10 (-3.65%) | 582.50 | 558.00 - 582.50 | 0.5773 times | Mon 22 June 2026 | 581.30 (2.47%) | 570.00 | 568.00 - 616.00 | 3.4609 times | Fri 19 June 2026 | 567.30 (0.87%) | 559.80 | 559.75 - 580.40 | 1.2848 times | Thu 18 June 2026 | 562.40 (0.64%) | 559.95 | 559.95 - 577.10 | 1.1493 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 509.63 and 544.43
| Weekly Target 1 | 503.15 |
| Weekly Target 2 | 516.1 |
| Weekly Target 3 | 537.95 |
| Weekly Target 4 | 550.9 |
| Weekly Target 5 | 572.75 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 529.05 (-3.62%) | 543.90 | 525.00 - 559.80 | 0.6485 times | Thu 25 June 2026 | 548.90 (-3.24%) | 570.00 | 544.30 - 616.00 | 0.9871 times | Fri 19 June 2026 | 567.30 (12.58%) | 508.00 | 507.85 - 580.40 | 1.5477 times | Fri 12 June 2026 | 503.90 (0.91%) | 494.70 | 484.00 - 508.50 | 0.6014 times | Fri 05 June 2026 | 499.35 (-1.04%) | 504.60 | 493.45 - 509.00 | 0.4345 times | Fri 29 May 2026 | 504.60 (-0.37%) | 513.65 | 502.75 - 539.60 | 0.4833 times | Fri 22 May 2026 | 506.45 (-1.53%) | 512.80 | 505.05 - 552.30 | 3.1395 times | Fri 15 May 2026 | 514.30 (3.36%) | 496.15 | 468.05 - 530.65 | 1.0088 times | Fri 08 May 2026 | 497.60 (5.93%) | 474.00 | 469.80 - 507.65 | 0.8625 times | Thu 30 April 2026 | 469.75 (0.25%) | 472.00 | 465.65 - 482.05 | 0.2867 times | Fri 24 April 2026 | 468.60 (-4.25%) | 489.40 | 466.55 - 494.35 | 0.4437 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 513.53 and 540.53
| Monthly Target 1 | 508.35 |
| Monthly Target 2 | 518.7 |
| Monthly Target 3 | 535.35 |
| Monthly Target 4 | 545.7 |
| Monthly Target 5 | 562.35 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 529.05 (-2.59%) | 543.05 | 525.00 - 552.00 | 0.2021 times | Tue 30 June 2026 | 543.10 (7.63%) | 504.60 | 484.00 - 616.00 | 1.8447 times | Fri 29 May 2026 | 504.60 (7.42%) | 474.00 | 468.05 - 552.30 | 2.6653 times | Thu 30 April 2026 | 469.75 (28.36%) | 380.55 | 372.00 - 496.65 | 1.1426 times | Mon 30 March 2026 | 365.95 (-19.55%) | 450.00 | 364.85 - 450.00 | 1.3572 times | Fri 27 February 2026 | 454.90 (-2.48%) | 466.50 | 453.00 - 491.45 | 0.3843 times | Fri 30 January 2026 | 466.45 (-5.4%) | 493.00 | 442.50 - 498.00 | 0.55 times | Wed 31 December 2025 | 493.10 (-0.97%) | 490.05 | 484.30 - 510.55 | 0.5641 times | Fri 28 November 2025 | 497.95 (-0.96%) | 504.95 | 482.25 - 526.70 | 0.7823 times | Fri 31 October 2025 | 502.80 (2.13%) | 488.45 | 488.45 - 514.00 | 0.5073 times | Tue 30 September 2025 | 492.30 (-5.83%) | 524.15 | 485.65 - 539.90 | 1.3613 times |
Yearly price and charts GujNarmada
Strong yearly Stock price targets for GujNarmada 500670 are 446.95 and 698.1
| Yearly Target 1 | 252.15 |
| Yearly Target 2 | 390.6 |
| Yearly Target 3 | 503.3 |
| Yearly Target 4 | 641.75 |
| Yearly Target 5 | 754.45 |
Yearly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 529.05 (7.29%) | 493.00 | 364.85 - 616.00 | 0.2195 times | Wed 31 December 2025 | 493.10 (-11.74%) | 564.95 | 448.90 - 584.80 | 0.43 times | Tue 31 December 2024 | 558.70 (-25.72%) | 745.05 | 524.95 - 814.85 | 0.8808 times | Fri 29 December 2023 | 752.15 (35.1%) | 562.50 | 484.45 - 762.90 | 1.0474 times | Fri 30 December 2022 | 556.75 (26.32%) | 444.50 | 437.85 - 912.00 | 2.0186 times | Fri 31 December 2021 | 440.75 (96.94%) | 224.80 | 202.50 - 517.95 | 1.6159 times | Thu 31 December 2020 | 223.80 (36.71%) | 164.00 | 95.70 - 254.50 | 1.6375 times | Tue 31 December 2019 | 163.70 (-51.95%) | 343.00 | 162.45 - 383.00 | 0.8949 times | Mon 31 December 2018 | 340.70 (0%) | 331.25 | 315.55 - 394.00 | 0.2554 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GujNarmada
Tomorrow's movement Prediction of Guj Narmada 500670 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 539.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Narmada 500670 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 533 and price is deviating by 29 points
Upper Bollinger band is at 589 and lower is at 476, while middle bands are at 504 and 561
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujNarmada (500670) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GujNarmada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujNarmada in short term but the sell signal is initial and weak.
GujNarmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujNarmada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujNarmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.26 and GujNarmada 500670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujNarmada 500670 stock. Volume based technical analysis of GujNarmada 500670 stock is negative.
GujNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 537 |
| 12 day DMA | 551.82 |
| 20 day DMA | 532.12 |
| 35 day DMA | 524.46 |
| 50 day DMA | 511.81 |
| 100 day DMA | 475.3 |
| 150 day DMA | 478.09 |
| 200 day DMA | 483.86 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.76 | 540.62 | 543.28 |
| 12 day EMA | 539.34 | 541.21 | 542.29 |
| 20 day EMA | 534.45 | 535.02 | 534.99 |
| 35 day EMA | 523.52 | 523.19 | 522.48 |
| 50 day EMA | 511.14 | 510.41 | 509.39 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537 | 540.97 | 545.51 |
| 12 day SMA | 551.82 | 552.37 | 550.27 |
| 20 day SMA | 532.12 | 530.82 | 529.21 |
| 35 day SMA | 524.46 | 523.33 | 521.46 |
| 50 day SMA | 511.81 | 510.9 | 509.84 |
| 100 day SMA | 475.3 | 474.69 | 474.03 |
| 150 day SMA | 478.09 | 477.85 | 477.56 |
| 200 day SMA | 483.86 | 483.74 | 483.58 |
Videos related to: GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
