Munafa Stock Market Course + Intraday & FNO calls 
GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500670
- 500670 Experts view
- Tomorrow's Movement 500670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujNarmada
Strong intraday Stock price targets for GujNarmada are 416.43 and 431.68
| Intraday Target 1 | 413.27 |
| Intraday Target 2 | 419.58 |
| Intraday Target 3 | 428.51666666667 |
| Intraday Target 4 | 434.83 |
| Intraday Target 5 | 443.77 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 425.90 (-1.69%) | 430.10 | 422.20 - 437.45 | 0.6452 times | Thu 12 March 2026 | 433.20 (1.85%) | 422.50 | 415.95 - 443.40 | 2.11 times | Wed 11 March 2026 | 425.35 (-1.96%) | 433.90 | 423.40 - 441.25 | 0.7514 times | Tue 10 March 2026 | 433.85 (5.93%) | 414.00 | 408.15 - 436.65 | 2.6226 times | Mon 09 March 2026 | 409.55 (-5.04%) | 419.95 | 406.05 - 419.95 | 1.0742 times | Fri 06 March 2026 | 431.30 (-0.28%) | 430.00 | 428.10 - 435.95 | 0.3753 times | Thu 05 March 2026 | 432.50 (0.76%) | 428.00 | 425.10 - 434.80 | 0.4158 times | Wed 04 March 2026 | 429.25 (-2.7%) | 436.00 | 422.85 - 436.00 | 1.1662 times | Mon 02 March 2026 | 441.15 (-3.02%) | 450.00 | 436.95 - 450.00 | 0.5168 times | Fri 27 February 2026 | 454.90 (-0.52%) | 460.95 | 453.00 - 460.95 | 0.3226 times | Thu 26 February 2026 | 457.30 (-0.04%) | 454.50 | 454.50 - 460.05 | 0.2095 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 415.98 and 453.33
| Weekly Target 1 | 387.77 |
| Weekly Target 2 | 406.83 |
| Weekly Target 3 | 425.11666666667 |
| Weekly Target 4 | 444.18 |
| Weekly Target 5 | 462.47 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 425.90 (-1.25%) | 419.95 | 406.05 - 443.40 | 2.6187 times | Fri 06 March 2026 | 431.30 (-5.19%) | 450.00 | 422.85 - 450.00 | 0.8994 times | Fri 27 February 2026 | 454.90 (-1.95%) | 462.00 | 453.00 - 466.60 | 0.4784 times | Fri 20 February 2026 | 463.95 (-0.59%) | 466.70 | 456.90 - 470.05 | 0.6078 times | Fri 13 February 2026 | 466.70 (0.42%) | 463.20 | 463.00 - 491.45 | 0.975 times | Fri 06 February 2026 | 464.75 (-0.36%) | 466.50 | 454.85 - 479.85 | 0.7038 times | Fri 30 January 2026 | 466.45 (0.46%) | 464.40 | 450.50 - 472.00 | 0.9117 times | Fri 23 January 2026 | 464.30 (-2.73%) | 477.40 | 442.50 - 477.45 | 1.5639 times | Fri 16 January 2026 | 477.35 (-0.48%) | 483.95 | 469.70 - 484.55 | 0.5346 times | Fri 09 January 2026 | 479.65 (-2.81%) | 493.05 | 476.00 - 498.00 | 0.7067 times | Fri 02 January 2026 | 493.50 (1.02%) | 487.25 | 484.30 - 501.70 | 1.2085 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 394 and 437.95
| Monthly Target 1 | 383.37 |
| Monthly Target 2 | 404.63 |
| Monthly Target 3 | 427.31666666667 |
| Monthly Target 4 | 448.58 |
| Monthly Target 5 | 471.27 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 425.90 (-6.38%) | 450.00 | 406.05 - 450.00 | 0.5211 times | Fri 27 February 2026 | 454.90 (-2.48%) | 466.50 | 453.00 - 491.45 | 0.4096 times | Fri 30 January 2026 | 466.45 (-5.4%) | 493.00 | 442.50 - 498.00 | 0.5862 times | Wed 31 December 2025 | 493.10 (-0.97%) | 490.05 | 484.30 - 510.55 | 0.6012 times | Fri 28 November 2025 | 497.95 (-0.96%) | 504.95 | 482.25 - 526.70 | 0.8338 times | Fri 31 October 2025 | 502.80 (2.13%) | 488.45 | 488.45 - 514.00 | 0.5407 times | Tue 30 September 2025 | 492.30 (-5.83%) | 524.15 | 485.65 - 539.90 | 1.4509 times | Fri 29 August 2025 | 522.80 (-3.28%) | 535.55 | 492.80 - 553.10 | 1.7746 times | Thu 31 July 2025 | 540.55 (-2.22%) | 553.95 | 527.65 - 573.25 | 1.4793 times | Mon 30 June 2025 | 552.85 (3.31%) | 536.10 | 517.30 - 562.50 | 1.8026 times | Fri 30 May 2025 | 535.15 (10.08%) | 487.00 | 460.95 - 558.30 | 2.7076 times |
Yearly price and charts GujNarmada
Strong yearly Stock price targets for GujNarmada 500670 are 370 and 461.95
| Yearly Target 1 | 351.37 |
| Yearly Target 2 | 388.63 |
| Yearly Target 3 | 443.31666666667 |
| Yearly Target 4 | 480.58 |
| Yearly Target 5 | 535.27 |
Yearly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 425.90 (-13.63%) | 493.00 | 406.05 - 498.00 | 0.0391 times | Wed 31 December 2025 | 493.10 (-11.74%) | 564.95 | 448.90 - 584.80 | 0.4388 times | Tue 31 December 2024 | 558.70 (-25.72%) | 745.05 | 524.95 - 814.85 | 0.8989 times | Fri 29 December 2023 | 752.15 (35.1%) | 562.50 | 484.45 - 762.90 | 1.0689 times | Fri 30 December 2022 | 556.75 (26.32%) | 444.50 | 437.85 - 912.00 | 2.06 times | Fri 31 December 2021 | 440.75 (96.94%) | 224.80 | 202.50 - 517.95 | 1.6491 times | Thu 31 December 2020 | 223.80 (36.71%) | 164.00 | 95.70 - 254.50 | 1.6712 times | Tue 31 December 2019 | 163.70 (-51.95%) | 343.00 | 162.45 - 383.00 | 0.9133 times | Mon 31 December 2018 | 340.70 (0%) | 331.25 | 315.55 - 394.00 | 0.2606 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GujNarmada
Tomorrow's movement Prediction of Guj Narmada 500670 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 435.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Narmada 500670 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Narmada 500670 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 447 and price is deviating by 18 points
Upper Bollinger band is at 482 and lower is at 413, while middle bands are at 430 and 465
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujNarmada (500670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujNarmada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujNarmada in short term and the sell signal is strong.
GujNarmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujNarmada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujNarmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.32 and GujNarmada 500670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujNarmada 500670 stock. Volume based technical analysis of GujNarmada 500670 stock is negative.
GujNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 425.57 |
| 12 day DMA | 435.98 |
| 20 day DMA | 446.92 |
| 35 day DMA | 456.49 |
| 50 day DMA | 462.32 |
| 100 day DMA | 479.46 |
| 150 day DMA | 489.44 |
| 200 day DMA | 503.43 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.68 | 430.07 | 428.5 |
| 12 day EMA | 435.72 | 437.51 | 438.29 |
| 20 day EMA | 443.21 | 445.03 | 446.27 |
| 35 day EMA | 452.48 | 454.04 | 455.27 |
| 50 day EMA | 460.99 | 462.42 | 463.61 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.57 | 426.65 | 426.51 |
| 12 day SMA | 435.98 | 438.66 | 441.14 |
| 20 day SMA | 446.92 | 449.08 | 451.33 |
| 35 day SMA | 456.49 | 457.23 | 457.54 |
| 50 day SMA | 462.32 | 463.67 | 464.71 |
| 100 day SMA | 479.46 | 480.21 | 480.89 |
| 150 day SMA | 489.44 | 490.2 | 490.87 |
| 200 day SMA | 503.43 | 503.86 | 504.24 |
Videos related to: GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
