Munafa Stock Market Course + Intraday & FNO calls 
GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500670
- 500670 Experts view
- Tomorrow's Movement 500670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujNarmada
Strong intraday Stock price targets for GujNarmada are 472.55 and 480.95
| Intraday Target 1 | 470.95 |
| Intraday Target 2 | 474.15 |
| Intraday Target 3 | 479.35 |
| Intraday Target 4 | 482.55 |
| Intraday Target 5 | 487.75 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 477.35 (-1.02%) | 482.30 | 476.15 - 484.55 | 0.6214 times | Wed 14 January 2026 | 482.25 (1.65%) | 474.40 | 474.30 - 484.00 | 1.3251 times | Tue 13 January 2026 | 474.40 (0.02%) | 474.40 | 473.10 - 479.00 | 0.6212 times | Mon 12 January 2026 | 474.30 (-1.12%) | 483.95 | 469.70 - 483.95 | 1.2931 times | Fri 09 January 2026 | 479.65 (-0.84%) | 483.00 | 476.00 - 483.75 | 0.7661 times | Thu 08 January 2026 | 483.70 (-0.74%) | 487.35 | 482.00 - 490.60 | 1.1711 times | Wed 07 January 2026 | 487.30 (0.08%) | 487.05 | 484.80 - 489.55 | 1.2411 times | Tue 06 January 2026 | 486.90 (-0.89%) | 495.95 | 485.45 - 495.95 | 0.5696 times | Mon 05 January 2026 | 491.25 (-0.46%) | 493.05 | 489.60 - 498.00 | 1.355 times | Fri 02 January 2026 | 493.50 (0.58%) | 491.45 | 489.40 - 494.00 | 1.0363 times | Thu 01 January 2026 | 490.65 (-0.5%) | 493.00 | 489.20 - 494.90 | 0.7016 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 466.1 and 480.95
| Weekly Target 1 | 462.35 |
| Weekly Target 2 | 469.85 |
| Weekly Target 3 | 477.2 |
| Weekly Target 4 | 484.7 |
| Weekly Target 5 | 492.05 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 477.35 (-0.48%) | 483.95 | 469.70 - 484.55 | 0.5064 times | Fri 09 January 2026 | 479.65 (-2.81%) | 493.05 | 476.00 - 498.00 | 0.6693 times | Fri 02 January 2026 | 493.50 (1.02%) | 487.25 | 484.30 - 501.70 | 1.1446 times | Fri 26 December 2025 | 488.50 (0.54%) | 485.90 | 485.90 - 499.95 | 0.6496 times | Fri 19 December 2025 | 485.90 (-0.95%) | 496.50 | 485.05 - 499.55 | 0.5036 times | Fri 12 December 2025 | 490.55 (-2.35%) | 501.50 | 487.95 - 510.55 | 1.0138 times | Fri 05 December 2025 | 502.35 (0.88%) | 490.05 | 490.05 - 508.55 | 0.7604 times | Fri 28 November 2025 | 497.95 (1.06%) | 492.65 | 482.55 - 499.05 | 1.0171 times | Fri 21 November 2025 | 492.75 (-2.33%) | 514.95 | 489.20 - 514.95 | 1.0197 times | Fri 14 November 2025 | 504.50 (2.98%) | 490.00 | 490.00 - 526.70 | 2.7157 times | Fri 07 November 2025 | 489.90 (-2.57%) | 504.95 | 482.25 - 508.00 | 0.5785 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 459.38 and 487.68
| Monthly Target 1 | 453.38 |
| Monthly Target 2 | 465.37 |
| Monthly Target 3 | 481.68333333333 |
| Monthly Target 4 | 493.67 |
| Monthly Target 5 | 509.98 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 477.35 (-3.19%) | 493.00 | 469.70 - 498.00 | 0.1781 times | Wed 31 December 2025 | 493.10 (-0.97%) | 490.05 | 484.30 - 510.55 | 0.4879 times | Fri 28 November 2025 | 497.95 (-0.96%) | 504.95 | 482.25 - 526.70 | 0.6766 times | Fri 31 October 2025 | 502.80 (2.13%) | 488.45 | 488.45 - 514.00 | 0.4388 times | Tue 30 September 2025 | 492.30 (-5.83%) | 524.15 | 485.65 - 539.90 | 1.1775 times | Fri 29 August 2025 | 522.80 (-3.28%) | 535.55 | 492.80 - 553.10 | 1.4401 times | Thu 31 July 2025 | 540.55 (-2.22%) | 553.95 | 527.65 - 573.25 | 1.2005 times | Mon 30 June 2025 | 552.85 (3.31%) | 536.10 | 517.30 - 562.50 | 1.4628 times | Fri 30 May 2025 | 535.15 (10.08%) | 487.00 | 460.95 - 558.30 | 2.1973 times | Wed 30 April 2025 | 486.15 (-2.06%) | 496.30 | 471.80 - 519.40 | 0.7403 times | Fri 28 March 2025 | 496.40 (5.84%) | 477.20 | 448.90 - 510.70 | 1.4361 times |
Yearly price and charts GujNarmada
Strong yearly Stock price targets for GujNarmada 500670 are 459.38 and 487.68
| Yearly Target 1 | 453.38 |
| Yearly Target 2 | 465.37 |
| Yearly Target 3 | 481.68333333333 |
| Yearly Target 4 | 493.67 |
| Yearly Target 5 | 509.98 |
Yearly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 477.35 (-3.19%) | 493.00 | 469.70 - 498.00 | 0.0057 times | Wed 31 December 2025 | 493.10 (-11.74%) | 564.95 | 448.90 - 584.80 | 0.4405 times | Tue 31 December 2024 | 558.70 (-25.72%) | 745.05 | 524.95 - 814.85 | 0.9023 times | Fri 29 December 2023 | 752.15 (35.1%) | 562.50 | 484.45 - 762.90 | 1.0729 times | Fri 30 December 2022 | 556.75 (26.32%) | 444.50 | 437.85 - 912.00 | 2.0677 times | Fri 31 December 2021 | 440.75 (96.94%) | 224.80 | 202.50 - 517.95 | 1.6552 times | Thu 31 December 2020 | 223.80 (36.71%) | 164.00 | 95.70 - 254.50 | 1.6774 times | Tue 31 December 2019 | 163.70 (-51.95%) | 343.00 | 162.45 - 383.00 | 0.9167 times | Mon 31 December 2018 | 340.70 (0%) | 331.25 | 315.55 - 394.00 | 0.2616 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujNarmada
Tomorrow's movement Prediction of Guj Narmada 500670 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 482.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Narmada 500670 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 487 and price is deviating by 6 points
Upper Bollinger band is at 498 and lower is at 475, while middle bands are at 481 and 492
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujNarmada (500670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujNarmada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujNarmada in short term and the sell signal is strong.
GujNarmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujNarmada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujNarmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.68 and GujNarmada 500670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujNarmada 500670 stock. Volume based technical analysis of GujNarmada 500670 stock is negative.
GujNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 477.59 |
| 12 day DMA | 484.53 |
| 20 day DMA | 486.14 |
| 35 day DMA | 490.88 |
| 50 day DMA | 492.55 |
| 100 day DMA | 499.64 |
| 150 day DMA | 512.58 |
| 200 day DMA | 510.97 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.16 | 480.06 | 478.97 |
| 12 day EMA | 482.64 | 483.6 | 483.84 |
| 20 day EMA | 485.44 | 486.29 | 486.71 |
| 35 day EMA | 488.98 | 489.66 | 490.1 |
| 50 day EMA | 492.04 | 492.64 | 493.06 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.59 | 478.86 | 479.87 |
| 12 day SMA | 484.53 | 485.21 | 486.19 |
| 20 day SMA | 486.14 | 486.77 | 487.26 |
| 35 day SMA | 490.88 | 491.21 | 491.29 |
| 50 day SMA | 492.55 | 492.92 | 493.4 |
| 100 day SMA | 499.64 | 500.16 | 500.52 |
| 150 day SMA | 512.58 | 513.08 | 513.51 |
| 200 day SMA | 510.97 | 510.99 | 510.95 |
Videos related to: GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
