Munafa Stock Market Course + Intraday & FNO calls 
GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500670
- 500670 Experts view
- Tomorrow's Movement 500670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujNarmada
Strong intraday Stock price targets for GujNarmada are 507.33 and 513.48
| Intraday Target 1 | 505.83 |
| Intraday Target 2 | 508.82 |
| Intraday Target 3 | 511.98333333333 |
| Intraday Target 4 | 514.97 |
| Intraday Target 5 | 518.13 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 511.80 (-0.38%) | 513.75 | 509.00 - 515.15 | 0.8928 times | Mon 27 July 2026 | 513.75 (2.07%) | 503.35 | 503.35 - 515.00 | 0.9113 times | Fri 24 July 2026 | 503.35 (1.23%) | 496.00 | 492.40 - 504.90 | 0.5914 times | Thu 23 July 2026 | 497.25 (-1.81%) | 502.15 | 490.00 - 506.10 | 1.0859 times | Wed 22 July 2026 | 506.40 (0.34%) | 507.00 | 504.45 - 509.05 | 0.4676 times | Tue 21 July 2026 | 504.70 (-0.38%) | 506.50 | 502.20 - 512.00 | 1.0069 times | Mon 20 July 2026 | 506.60 (0.76%) | 502.00 | 499.85 - 510.10 | 0.9068 times | Fri 17 July 2026 | 502.80 (-2%) | 510.45 | 501.30 - 510.45 | 1.0011 times | Thu 16 July 2026 | 513.05 (2.97%) | 502.00 | 500.20 - 516.85 | 1.9653 times | Wed 15 July 2026 | 498.25 (0.85%) | 494.05 | 494.00 - 505.05 | 1.1709 times | Tue 14 July 2026 | 494.05 (-1.52%) | 501.65 | 492.50 - 501.95 | 0.7769 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 507.58 and 519.38
| Weekly Target 1 | 498.3 |
| Weekly Target 2 | 505.05 |
| Weekly Target 3 | 510.1 |
| Weekly Target 4 | 516.85 |
| Weekly Target 5 | 521.9 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 511.80 (1.68%) | 503.35 | 503.35 - 515.15 | 0.1841 times | Fri 24 July 2026 | 503.35 (0.11%) | 502.00 | 490.00 - 512.00 | 0.4142 times | Fri 17 July 2026 | 502.80 (0.14%) | 500.00 | 492.50 - 516.85 | 0.7933 times | Fri 10 July 2026 | 502.10 (-5.09%) | 524.80 | 496.00 - 525.00 | 0.6902 times | Fri 03 July 2026 | 529.05 (-3.62%) | 543.90 | 525.00 - 559.80 | 1.092 times | Thu 25 June 2026 | 548.90 (-3.24%) | 570.00 | 544.30 - 616.00 | 1.6622 times | Fri 19 June 2026 | 567.30 (12.58%) | 508.00 | 507.85 - 580.40 | 2.606 times | Fri 12 June 2026 | 503.90 (0.91%) | 494.70 | 484.00 - 508.50 | 1.0126 times | Fri 05 June 2026 | 499.35 (-1.04%) | 504.60 | 493.45 - 509.00 | 0.7316 times | Fri 29 May 2026 | 504.60 (-0.37%) | 513.65 | 502.75 - 539.60 | 0.8138 times | Fri 22 May 2026 | 506.45 (-1.53%) | 512.80 | 505.05 - 552.30 | 5.2863 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 469.9 and 531.9
| Monthly Target 1 | 455.93 |
| Monthly Target 2 | 483.87 |
| Monthly Target 3 | 517.93333333333 |
| Monthly Target 4 | 545.87 |
| Monthly Target 5 | 579.93 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 511.80 (-5.76%) | 543.05 | 490.00 - 552.00 | 0.7565 times | Tue 30 June 2026 | 543.10 (7.63%) | 504.60 | 484.00 - 616.00 | 1.7404 times | Fri 29 May 2026 | 504.60 (7.42%) | 474.00 | 468.05 - 552.30 | 2.5145 times | Thu 30 April 2026 | 469.75 (28.36%) | 380.55 | 372.00 - 496.65 | 1.078 times | Mon 30 March 2026 | 365.95 (-19.55%) | 450.00 | 364.85 - 450.00 | 1.2804 times | Fri 27 February 2026 | 454.90 (-2.48%) | 466.50 | 453.00 - 491.45 | 0.3625 times | Fri 30 January 2026 | 466.45 (-5.4%) | 493.00 | 442.50 - 498.00 | 0.5189 times | Wed 31 December 2025 | 493.10 (-0.97%) | 490.05 | 484.30 - 510.55 | 0.5322 times | Fri 28 November 2025 | 497.95 (-0.96%) | 504.95 | 482.25 - 526.70 | 0.738 times | Fri 31 October 2025 | 502.80 (2.13%) | 488.45 | 488.45 - 514.00 | 0.4786 times | Tue 30 September 2025 | 492.30 (-5.83%) | 524.15 | 485.65 - 539.90 | 1.2843 times |
Yearly price and charts GujNarmada
Strong yearly Stock price targets for GujNarmada 500670 are 438.33 and 689.48
| Yearly Target 1 | 246.4 |
| Yearly Target 2 | 379.1 |
| Yearly Target 3 | 497.55 |
| Yearly Target 4 | 630.25 |
| Yearly Target 5 | 748.7 |
Yearly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 511.80 (3.79%) | 493.00 | 364.85 - 616.00 | 0.2353 times | Wed 31 December 2025 | 493.10 (-11.74%) | 564.95 | 448.90 - 584.80 | 0.4292 times | Tue 31 December 2024 | 558.70 (-25.72%) | 745.05 | 524.95 - 814.85 | 0.8793 times | Fri 29 December 2023 | 752.15 (35.1%) | 562.50 | 484.45 - 762.90 | 1.0455 times | Fri 30 December 2022 | 556.75 (26.32%) | 444.50 | 437.85 - 912.00 | 2.015 times | Fri 31 December 2021 | 440.75 (96.94%) | 224.80 | 202.50 - 517.95 | 1.613 times | Thu 31 December 2020 | 223.80 (36.71%) | 164.00 | 95.70 - 254.50 | 1.6346 times | Tue 31 December 2019 | 163.70 (-51.95%) | 343.00 | 162.45 - 383.00 | 0.8933 times | Mon 31 December 2018 | 340.70 (0%) | 331.25 | 315.55 - 394.00 | 0.2549 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GujNarmada
Tomorrow's movement Prediction of Guj Narmada 500670 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 508.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Narmada 500670 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 511 and price is deviating by 14 points
Upper Bollinger band is at 538 and lower is at 484, while middle bands are at 498 and 524
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujNarmada (500670) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GujNarmada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujNarmada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujNarmada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GujNarmada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujNarmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.22 and GujNarmada 500670 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujNarmada 500670 stock. Volume based technical analysis of GujNarmada 500670 stock is negative.
GujNarmada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 506.51 |
| 12 day DMA | 504.48 |
| 20 day DMA | 510.5 |
| 35 day DMA | 520.43 |
| 50 day DMA | 518.16 |
| 100 day DMA | 481.22 |
| 150 day DMA | 478.98 |
| 200 day DMA | 483.83 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.29 | 506.54 | 502.94 |
| 12 day EMA | 508.36 | 507.74 | 506.65 |
| 20 day EMA | 511.37 | 511.33 | 511.07 |
| 35 day EMA | 511.8 | 511.8 | 511.68 |
| 50 day EMA | 514.94 | 515.07 | 515.12 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.51 | 505.09 | 503.66 |
| 12 day SMA | 504.48 | 503.67 | 502.93 |
| 20 day SMA | 510.5 | 512.26 | 514.02 |
| 35 day SMA | 520.43 | 520.07 | 519.77 |
| 50 day SMA | 518.16 | 518.32 | 517.84 |
| 100 day SMA | 481.22 | 480.68 | 480.12 |
| 150 day SMA | 478.98 | 478.87 | 478.71 |
| 200 day SMA | 483.83 | 483.73 | 483.65 |
Videos related to: GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
