GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500670
- 500670 Experts view
- Tomorrow's Movement 500670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujNarmada
Strong intraday Stock price targets for GujNarmada are 531.1 and 558.85
Intraday Target 1 | 525.88 |
Intraday Target 2 | 536.32 |
Intraday Target 3 | 553.63333333333 |
Intraday Target 4 | 564.07 |
Intraday Target 5 | 581.38 |
Daily price and volume Guj Narmada
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 546.75 (-4.07%) | 570.95 | 543.20 - 570.95 | 1.5921 times | Thu 09 January 2025 | 569.95 (2.01%) | 561.50 | 558.70 - 574.40 | 1.1409 times | Wed 08 January 2025 | 558.70 (0.78%) | 554.40 | 545.00 - 560.00 | 0.2682 times | Tue 07 January 2025 | 554.40 (3.09%) | 537.10 | 537.10 - 558.20 | 0.9137 times | Mon 06 January 2025 | 537.80 (-5.21%) | 568.95 | 535.95 - 568.95 | 2.4532 times | Fri 03 January 2025 | 567.35 (-1.13%) | 575.80 | 565.35 - 578.60 | 0.3066 times | Thu 02 January 2025 | 573.85 (1.5%) | 570.00 | 562.85 - 576.30 | 0.6635 times | Wed 01 January 2025 | 565.35 (1.19%) | 564.95 | 553.50 - 567.10 | 0.5481 times | Tue 31 December 2024 | 558.70 (1%) | 555.10 | 548.00 - 563.65 | 0.6359 times | Mon 30 December 2024 | 553.15 (-3.22%) | 571.55 | 552.20 - 573.40 | 1.4778 times | Fri 27 December 2024 | 571.55 (-0.66%) | 587.85 | 570.15 - 587.85 | 0.388 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 522.13 and 560.58
Weekly Target 1 | 513.92 |
Weekly Target 2 | 530.33 |
Weekly Target 3 | 552.36666666667 |
Weekly Target 4 | 568.78 |
Weekly Target 5 | 590.82 |
Weekly price and volumes for Guj Narmada
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 546.75 (-3.63%) | 568.95 | 535.95 - 574.40 | 0.9442 times | Fri 03 January 2025 | 567.35 (-0.73%) | 571.55 | 548.00 - 578.60 | 0.5385 times | Fri 27 December 2024 | 571.55 (-2.06%) | 586.05 | 570.15 - 596.10 | 0.5163 times | Fri 20 December 2024 | 583.55 (-5.77%) | 617.05 | 580.70 - 630.90 | 0.5711 times | Fri 13 December 2024 | 619.25 (-2.66%) | 636.70 | 605.50 - 638.70 | 0.3851 times | Fri 06 December 2024 | 636.15 (-0.48%) | 638.75 | 628.45 - 663.20 | 1.2506 times | Fri 29 November 2024 | 639.20 (13.2%) | 570.05 | 568.55 - 641.15 | 1.1919 times | Fri 22 November 2024 | 564.65 (1.97%) | 564.10 | 546.65 - 569.95 | 0.4832 times | Thu 14 November 2024 | 553.75 (-10.44%) | 617.05 | 524.95 - 617.05 | 3.188 times | Fri 08 November 2024 | 618.30 (-1.34%) | 625.05 | 591.95 - 646.55 | 0.931 times | Fri 01 November 2024 | 626.70 (4.73%) | 592.00 | 590.00 - 631.50 | 0.3697 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 520.03 and 562.68
Monthly Target 1 | 511.12 |
Monthly Target 2 | 528.93 |
Monthly Target 3 | 553.76666666667 |
Monthly Target 4 | 571.58 |
Monthly Target 5 | 596.42 |
Monthly price and volumes Guj Narmada
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 546.75 (-2.14%) | 564.95 | 535.95 - 578.60 | 0.2289 times | Tue 31 December 2024 | 558.70 (-12.59%) | 638.75 | 548.00 - 663.20 | 0.5945 times | Fri 29 November 2024 | 639.20 (2.14%) | 630.80 | 524.95 - 646.55 | 1.1395 times | Thu 31 October 2024 | 625.80 (-7.38%) | 675.65 | 590.00 - 701.55 | 0.4911 times | Mon 30 September 2024 | 675.65 (-1.12%) | 685.30 | 638.70 - 707.50 | 0.8335 times | Fri 30 August 2024 | 683.30 (-4.15%) | 710.65 | 640.00 - 720.35 | 1.0262 times | Wed 31 July 2024 | 712.90 (0.3%) | 715.70 | 642.00 - 739.00 | 1.7757 times | Fri 28 June 2024 | 710.75 (12.19%) | 640.90 | 596.30 - 776.60 | 2.4652 times | Fri 31 May 2024 | 633.55 (-11.03%) | 710.70 | 631.45 - 714.75 | 0.5618 times | Tue 30 April 2024 | 712.10 (13.97%) | 633.65 | 630.00 - 728.85 | 0.8836 times | Thu 28 March 2024 | 624.80 (-2.41%) | 642.00 | 590.00 - 650.15 | 0.4548 times |
Indicator Analysis of GujNarmada
Tomorrow's movement Prediction of Guj Narmada 500670 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 564.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Narmada 500670 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Narmada 500670 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 577 and price is deviating by 24 points
Upper Bollinger band is at 624 and lower is at 531, while middle bands are at 554 and 601
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujNarmada (500670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujNarmada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujNarmada in short term and the sell signal is strong.
GujNarmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujNarmada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujNarmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.38 and GujNarmada 500670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujNarmada 500670 stock. Volume based technical analysis of GujNarmada 500670 stock is negative.
GujNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
DMA period | DMA value |
5 day DMA | 553.52 |
12 day DMA | 561.08 |
20 day DMA | 576.83 |
35 day DMA | 594.96 |
50 day DMA | 595.51 |
100 day DMA | 626.96 |
150 day DMA | 646.43 |
200 day DMA | 652.08 |
EMA (exponential moving average) of Guj Narmada 500670
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 556.7 | 561.68 | 557.55 |
12 day EMA | 564.45 | 567.67 | 567.26 |
20 day EMA | 573.77 | 576.61 | 577.31 |
35 day EMA | 582.87 | 585 | 585.89 |
50 day EMA | 593.14 | 595.03 | 596.05 |
SMA (simple moving average) of Guj Narmada 500670
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 553.52 | 557.64 | 558.42 |
12 day SMA | 561.08 | 564.09 | 564.96 |
20 day SMA | 576.83 | 580.42 | 583.15 |
35 day SMA | 594.96 | 595.21 | 594.96 |
50 day SMA | 595.51 | 596.9 | 597.6 |
100 day SMA | 626.96 | 628 | 628.8 |
150 day SMA | 646.43 | 646.89 | 647.51 |
200 day SMA | 652.08 | 652.4 | 652.65 |