Munafa Stock Market Course + Intraday & FNO calls 
GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500670
- 500670 Experts view
- Tomorrow's Movement 500670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujNarmada
Strong intraday Stock price targets for GujNarmada are 472.08 and 491.88
| Intraday Target 1 | 455.92 |
| Intraday Target 2 | 468.43 |
| Intraday Target 3 | 475.71666666667 |
| Intraday Target 4 | 488.23 |
| Intraday Target 5 | 495.52 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 480.95 (3.49%) | 463.20 | 463.20 - 483.00 | 1.3233 times | Fri 06 February 2026 | 464.75 (-0.12%) | 464.00 | 462.00 - 465.90 | 0.5224 times | Thu 05 February 2026 | 465.30 (-0.66%) | 474.00 | 464.50 - 474.00 | 0.752 times | Wed 04 February 2026 | 468.40 (0.03%) | 468.00 | 462.95 - 471.80 | 0.7959 times | Tue 03 February 2026 | 468.25 (-0.28%) | 479.65 | 465.30 - 479.85 | 1.4014 times | Mon 02 February 2026 | 469.55 (2.11%) | 458.25 | 454.85 - 474.00 | 0.9068 times | Sun 01 February 2026 | 459.85 (-1.41%) | 466.50 | 457.30 - 473.95 | 0.7418 times | Fri 30 January 2026 | 466.45 (-0.45%) | 467.50 | 461.00 - 471.90 | 1.937 times | Thu 29 January 2026 | 468.55 (-0.57%) | 471.80 | 465.25 - 471.95 | 0.5623 times | Wed 28 January 2026 | 471.25 (3.54%) | 458.25 | 456.60 - 472.00 | 1.057 times | Tue 27 January 2026 | 455.15 (-1.97%) | 464.40 | 450.50 - 464.40 | 3.0771 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 472.08 and 491.88
| Weekly Target 1 | 455.92 |
| Weekly Target 2 | 468.43 |
| Weekly Target 3 | 475.71666666667 |
| Weekly Target 4 | 488.23 |
| Weekly Target 5 | 495.52 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 480.95 (3.49%) | 463.20 | 463.20 - 483.00 | 0.2246 times | Fri 06 February 2026 | 464.75 (-0.36%) | 466.50 | 454.85 - 479.85 | 0.8689 times | Fri 30 January 2026 | 466.45 (0.46%) | 464.40 | 450.50 - 472.00 | 1.1257 times | Fri 23 January 2026 | 464.30 (-2.73%) | 477.40 | 442.50 - 477.45 | 1.931 times | Fri 16 January 2026 | 477.35 (-0.48%) | 483.95 | 469.70 - 484.55 | 0.6601 times | Fri 09 January 2026 | 479.65 (-2.81%) | 493.05 | 476.00 - 498.00 | 0.8725 times | Fri 02 January 2026 | 493.50 (1.02%) | 487.25 | 484.30 - 501.70 | 1.4921 times | Fri 26 December 2025 | 488.50 (0.54%) | 485.90 | 485.90 - 499.95 | 0.8469 times | Fri 19 December 2025 | 485.90 (-0.95%) | 496.50 | 485.05 - 499.55 | 0.6565 times | Fri 12 December 2025 | 490.55 (-2.35%) | 501.50 | 487.95 - 510.55 | 1.3216 times | Fri 05 December 2025 | 502.35 (0.88%) | 490.05 | 490.05 - 508.55 | 0.9913 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 467.9 and 496.05
| Monthly Target 1 | 444.78 |
| Monthly Target 2 | 462.87 |
| Monthly Target 3 | 472.93333333333 |
| Monthly Target 4 | 491.02 |
| Monthly Target 5 | 501.08 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 480.95 (3.11%) | 466.50 | 454.85 - 483.00 | 0.1102 times | Fri 30 January 2026 | 466.45 (-5.4%) | 493.00 | 442.50 - 498.00 | 0.4923 times | Wed 31 December 2025 | 493.10 (-0.97%) | 490.05 | 484.30 - 510.55 | 0.5049 times | Fri 28 November 2025 | 497.95 (-0.96%) | 504.95 | 482.25 - 526.70 | 0.7002 times | Fri 31 October 2025 | 502.80 (2.13%) | 488.45 | 488.45 - 514.00 | 0.4541 times | Tue 30 September 2025 | 492.30 (-5.83%) | 524.15 | 485.65 - 539.90 | 1.2184 times | Fri 29 August 2025 | 522.80 (-3.28%) | 535.55 | 492.80 - 553.10 | 1.4902 times | Thu 31 July 2025 | 540.55 (-2.22%) | 553.95 | 527.65 - 573.25 | 1.2423 times | Mon 30 June 2025 | 552.85 (3.31%) | 536.10 | 517.30 - 562.50 | 1.5137 times | Fri 30 May 2025 | 535.15 (10.08%) | 487.00 | 460.95 - 558.30 | 2.2737 times | Wed 30 April 2025 | 486.15 (-2.06%) | 496.30 | 471.80 - 519.40 | 0.7661 times |
Yearly price and charts GujNarmada
Strong yearly Stock price targets for GujNarmada 500670 are 433.98 and 489.48
| Yearly Target 1 | 418.32 |
| Yearly Target 2 | 449.63 |
| Yearly Target 3 | 473.81666666667 |
| Yearly Target 4 | 505.13 |
| Yearly Target 5 | 529.32 |
Yearly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 480.95 (-2.46%) | 493.00 | 442.50 - 498.00 | 0.0186 times | Wed 31 December 2025 | 493.10 (-11.74%) | 564.95 | 448.90 - 584.80 | 0.4398 times | Tue 31 December 2024 | 558.70 (-25.72%) | 745.05 | 524.95 - 814.85 | 0.901 times | Fri 29 December 2023 | 752.15 (35.1%) | 562.50 | 484.45 - 762.90 | 1.0714 times | Fri 30 December 2022 | 556.75 (26.32%) | 444.50 | 437.85 - 912.00 | 2.0648 times | Fri 31 December 2021 | 440.75 (96.94%) | 224.80 | 202.50 - 517.95 | 1.6529 times | Thu 31 December 2020 | 223.80 (36.71%) | 164.00 | 95.70 - 254.50 | 1.675 times | Tue 31 December 2019 | 163.70 (-51.95%) | 343.00 | 162.45 - 383.00 | 0.9154 times | Mon 31 December 2018 | 340.70 (0%) | 331.25 | 315.55 - 394.00 | 0.2612 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GujNarmada
Tomorrow's movement Prediction of Guj Narmada 500670 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 468.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Narmada 500670 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Narmada 500670 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Narmada 500670 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 472.3
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 467 and price is deviating by 10 points
Upper Bollinger band is at 485 and lower is at 448, while middle bands are at 458 and 476
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujNarmada (500670) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujNarmada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujNarmada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujNarmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujNarmada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujNarmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.02 and GujNarmada 500670 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujNarmada 500670 stock. Volume based technical analysis of GujNarmada 500670 stock is negative.
GujNarmada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 469.53 |
| 12 day DMA | 466.9 |
| 20 day DMA | 466.45 |
| 35 day DMA | 475.88 |
| 50 day DMA | 482.1 |
| 100 day DMA | 490.97 |
| 150 day DMA | 503.97 |
| 200 day DMA | 508.7 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.92 | 465.9 | 466.48 |
| 12 day EMA | 468.63 | 466.39 | 466.69 |
| 20 day EMA | 470.06 | 468.91 | 469.35 |
| 35 day EMA | 474.78 | 474.42 | 474.99 |
| 50 day EMA | 481.56 | 481.58 | 482.27 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.53 | 467.25 | 466.27 |
| 12 day SMA | 466.9 | 464.49 | 462.76 |
| 20 day SMA | 466.45 | 466.38 | 467.33 |
| 35 day SMA | 475.88 | 476.07 | 476.79 |
| 50 day SMA | 482.1 | 482.41 | 482.89 |
| 100 day SMA | 490.97 | 491.21 | 491.63 |
| 150 day SMA | 503.97 | 504.51 | 505.2 |
| 200 day SMA | 508.7 | 508.83 | 508.98 |
Videos related to: GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
