Munafa Stock Market Course + Intraday & FNO calls 
GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500670
- 500670 Experts view
- Tomorrow's Movement 500670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujNarmada
Strong intraday Stock price targets for GujNarmada are 580.78 and 595.18
| Intraday Target 1 | 578 |
| Intraday Target 2 | 583.55 |
| Intraday Target 3 | 592.4 |
| Intraday Target 4 | 597.95 |
| Intraday Target 5 | 606.8 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 589.10 (-1.42%) | 600.65 | 586.85 - 601.25 | 1.068 times | Mon 07 September 2026 | 597.60 (0.09%) | 598.55 | 594.00 - 606.00 | 1.2011 times | Fri 04 September 2026 | 597.05 (1.63%) | 592.00 | 585.40 - 599.00 | 1.3714 times | Thu 03 September 2026 | 587.45 (1.72%) | 584.95 | 583.00 - 596.20 | 2.3556 times | Wed 02 September 2026 | 577.50 (0.28%) | 574.00 | 571.80 - 583.45 | 1.1426 times | Tue 01 September 2026 | 575.90 (0.38%) | 579.45 | 573.40 - 586.00 | 0.6032 times | Mon 31 August 2026 | 573.70 (-1.15%) | 582.00 | 570.45 - 582.00 | 0.7076 times | Fri 28 August 2026 | 580.35 (0.57%) | 579.55 | 573.00 - 592.05 | 0.7974 times | Thu 27 August 2026 | 577.05 (-1.17%) | 584.15 | 575.35 - 584.60 | 0.3359 times | Wed 26 August 2026 | 583.90 (-0.68%) | 592.15 | 583.00 - 592.15 | 0.4173 times | Tue 25 August 2026 | 587.90 (-0.86%) | 595.50 | 584.00 - 603.30 | 0.8553 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 578.4 and 597.55
| Weekly Target 1 | 574.83 |
| Weekly Target 2 | 581.97 |
| Weekly Target 3 | 593.98333333333 |
| Weekly Target 4 | 601.12 |
| Weekly Target 5 | 613.13 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 589.10 (-1.33%) | 598.55 | 586.85 - 606.00 | 0.6252 times | Fri 04 September 2026 | 597.05 (2.88%) | 582.00 | 570.45 - 599.00 | 1.7029 times | Fri 28 August 2026 | 580.35 (-0.41%) | 582.75 | 573.00 - 603.30 | 0.8102 times | Fri 21 August 2026 | 582.75 (2.52%) | 574.85 | 571.05 - 619.00 | 2.4288 times | Fri 14 August 2026 | 568.45 (6.18%) | 544.00 | 533.35 - 569.70 | 1.0075 times | Fri 07 August 2026 | 535.35 (4.88%) | 512.30 | 512.30 - 562.00 | 1.4768 times | Fri 31 July 2026 | 510.45 (1.41%) | 503.35 | 503.35 - 531.25 | 0.5901 times | Fri 24 July 2026 | 503.35 (0.11%) | 502.00 | 490.00 - 512.00 | 0.2965 times | Fri 17 July 2026 | 502.80 (0.14%) | 500.00 | 492.50 - 516.85 | 0.5679 times | Fri 10 July 2026 | 502.10 (-5.09%) | 524.80 | 496.00 - 525.00 | 0.4941 times | Fri 03 July 2026 | 529.05 (-3.62%) | 543.90 | 525.00 - 559.80 | 0.7818 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 580.45 and 614.65
| Monthly Target 1 | 554.77 |
| Monthly Target 2 | 571.93 |
| Monthly Target 3 | 588.96666666667 |
| Monthly Target 4 | 606.13 |
| Monthly Target 5 | 623.17 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 589.10 (2.68%) | 579.45 | 571.80 - 606.00 | 0.6741 times | Mon 31 August 2026 | 573.70 (12.39%) | 512.30 | 512.30 - 619.00 | 1.8702 times | Fri 31 July 2026 | 510.45 (-6.01%) | 543.05 | 490.00 - 552.00 | 0.7745 times | Tue 30 June 2026 | 543.10 (7.63%) | 504.60 | 484.00 - 616.00 | 1.4486 times | Fri 29 May 2026 | 504.60 (7.42%) | 474.00 | 468.05 - 552.30 | 2.0929 times | Thu 30 April 2026 | 469.75 (28.36%) | 380.55 | 372.00 - 496.65 | 0.8973 times | Mon 30 March 2026 | 365.95 (-19.55%) | 450.00 | 364.85 - 450.00 | 1.0657 times | Fri 27 February 2026 | 454.90 (-2.48%) | 466.50 | 453.00 - 491.45 | 0.3018 times | Fri 30 January 2026 | 466.45 (-5.4%) | 493.00 | 442.50 - 498.00 | 0.4319 times | Wed 31 December 2025 | 493.10 (-0.97%) | 490.05 | 484.30 - 510.55 | 0.4429 times | Fri 28 November 2025 | 497.95 (-0.96%) | 504.95 | 482.25 - 526.70 | 0.6143 times |
Yearly price and charts GujNarmada
Strong yearly Stock price targets for GujNarmada 500670 are 476.98 and 731.13
| Yearly Target 1 | 270.17 |
| Yearly Target 2 | 429.63 |
| Yearly Target 3 | 524.31666666667 |
| Yearly Target 4 | 683.78 |
| Yearly Target 5 | 778.47 |
Yearly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 589.10 (19.47%) | 493.00 | 364.85 - 619.00 | 0.3241 times | Wed 31 December 2025 | 493.10 (-11.74%) | 564.95 | 448.90 - 584.80 | 0.4249 times | Tue 31 December 2024 | 558.70 (-25.72%) | 745.05 | 524.95 - 814.85 | 0.8703 times | Fri 29 December 2023 | 752.15 (35.1%) | 562.50 | 484.45 - 762.90 | 1.0349 times | Fri 30 December 2022 | 556.75 (26.32%) | 444.50 | 437.85 - 912.00 | 1.9945 times | Fri 31 December 2021 | 440.75 (96.94%) | 224.80 | 202.50 - 517.95 | 1.5966 times | Thu 31 December 2020 | 223.80 (36.71%) | 164.00 | 95.70 - 254.50 | 1.618 times | Tue 31 December 2019 | 163.70 (-51.95%) | 343.00 | 162.45 - 383.00 | 0.8842 times | Mon 31 December 2018 | 340.70 (0%) | 331.25 | 315.55 - 394.00 | 0.2524 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GujNarmada
Tomorrow's movement Prediction of Guj Narmada 500670 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 584.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Narmada 500670 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 584 and price is deviating by 16 points
Upper Bollinger band is at 615 and lower is at 554, while middle bands are at 569 and 600
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujNarmada (500670) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujNarmada stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujNarmada in short term but the sell signal is initial and weak.
GujNarmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujNarmada in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujNarmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.29 and GujNarmada 500670 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujNarmada 500670 stock. Volume based technical analysis of GujNarmada 500670 stock is negative.
GujNarmada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 589.74 |
| 12 day DMA | 585.04 |
| 20 day DMA | 583.91 |
| 35 day DMA | 557.67 |
| 50 day DMA | 543.92 |
| 100 day DMA | 525.67 |
| 150 day DMA | 496.34 |
| 200 day DMA | 493.74 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.84 | 590.21 | 586.51 |
| 12 day EMA | 584.95 | 584.19 | 581.75 |
| 20 day EMA | 578.02 | 576.85 | 574.67 |
| 35 day EMA | 565.44 | 564.05 | 562.07 |
| 50 day EMA | 549.76 | 548.16 | 546.14 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.74 | 587.1 | 582.32 |
| 12 day SMA | 585.04 | 584.51 | 584.13 |
| 20 day SMA | 583.91 | 581.87 | 579.19 |
| 35 day SMA | 557.67 | 555.26 | 552.66 |
| 50 day SMA | 543.92 | 543.08 | 542.1 |
| 100 day SMA | 525.67 | 524.29 | 522.71 |
| 150 day SMA | 496.34 | 495.54 | 494.7 |
| 200 day SMA | 493.74 | 493.3 | 492.83 |
Videos related to: GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
