Munafa Stock Market Course + Intraday & FNO calls 
GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500670
- 500670 Experts view
- Tomorrow's Movement 500670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujNarmada
Strong intraday Stock price targets for GujNarmada are 478.55 and 487.15
| Intraday Target 1 | 476.83 |
| Intraday Target 2 | 480.27 |
| Intraday Target 3 | 485.43333333333 |
| Intraday Target 4 | 488.87 |
| Intraday Target 5 | 494.03 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 483.70 (-0.74%) | 487.35 | 482.00 - 490.60 | 0.8045 times | Wed 07 January 2026 | 487.30 (0.08%) | 487.05 | 484.80 - 489.55 | 0.8526 times | Tue 06 January 2026 | 486.90 (-0.89%) | 495.95 | 485.45 - 495.95 | 0.3913 times | Mon 05 January 2026 | 491.25 (-0.46%) | 493.05 | 489.60 - 498.00 | 0.9308 times | Fri 02 January 2026 | 493.50 (0.58%) | 491.45 | 489.40 - 494.00 | 0.7119 times | Thu 01 January 2026 | 490.65 (-0.5%) | 493.00 | 489.20 - 494.90 | 0.482 times | Wed 31 December 2025 | 493.10 (1.57%) | 485.50 | 485.50 - 494.50 | 1.3051 times | Tue 30 December 2025 | 485.50 (-1.73%) | 494.10 | 484.30 - 495.50 | 2.3753 times | Mon 29 December 2025 | 494.05 (1.14%) | 487.25 | 487.25 - 501.70 | 1.1207 times | Fri 26 December 2025 | 488.50 (-0.08%) | 499.95 | 486.50 - 499.95 | 1.0258 times | Wed 24 December 2025 | 488.90 (-0.13%) | 492.00 | 487.90 - 496.20 | 1.1239 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 474.85 and 490.85
| Weekly Target 1 | 471.9 |
| Weekly Target 2 | 477.8 |
| Weekly Target 3 | 487.9 |
| Weekly Target 4 | 493.8 |
| Weekly Target 5 | 503.9 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 483.70 (-1.99%) | 493.05 | 482.00 - 498.00 | 0.5704 times | Fri 02 January 2026 | 493.50 (1.02%) | 487.25 | 484.30 - 501.70 | 1.1478 times | Fri 26 December 2025 | 488.50 (0.54%) | 485.90 | 485.90 - 499.95 | 0.6514 times | Fri 19 December 2025 | 485.90 (-0.95%) | 496.50 | 485.05 - 499.55 | 0.505 times | Fri 12 December 2025 | 490.55 (-2.35%) | 501.50 | 487.95 - 510.55 | 1.0166 times | Fri 05 December 2025 | 502.35 (0.88%) | 490.05 | 490.05 - 508.55 | 0.7625 times | Fri 28 November 2025 | 497.95 (1.06%) | 492.65 | 482.55 - 499.05 | 1.02 times | Fri 21 November 2025 | 492.75 (-2.33%) | 514.95 | 489.20 - 514.95 | 1.0226 times | Fri 14 November 2025 | 504.50 (2.98%) | 490.00 | 490.00 - 526.70 | 2.7234 times | Fri 07 November 2025 | 489.90 (-2.57%) | 504.95 | 482.25 - 508.00 | 0.5801 times | Fri 31 October 2025 | 502.80 (0.53%) | 497.40 | 495.50 - 514.00 | 1.2334 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 474.85 and 490.85
| Monthly Target 1 | 471.9 |
| Monthly Target 2 | 477.8 |
| Monthly Target 3 | 487.9 |
| Monthly Target 4 | 493.8 |
| Monthly Target 5 | 503.9 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 483.70 (-1.91%) | 493.00 | 482.00 - 498.00 | 0.1019 times | Wed 31 December 2025 | 493.10 (-0.97%) | 490.05 | 484.30 - 510.55 | 0.4917 times | Fri 28 November 2025 | 497.95 (-0.96%) | 504.95 | 482.25 - 526.70 | 0.6819 times | Fri 31 October 2025 | 502.80 (2.13%) | 488.45 | 488.45 - 514.00 | 0.4422 times | Tue 30 September 2025 | 492.30 (-5.83%) | 524.15 | 485.65 - 539.90 | 1.1866 times | Fri 29 August 2025 | 522.80 (-3.28%) | 535.55 | 492.80 - 553.10 | 1.4513 times | Thu 31 July 2025 | 540.55 (-2.22%) | 553.95 | 527.65 - 573.25 | 1.2098 times | Mon 30 June 2025 | 552.85 (3.31%) | 536.10 | 517.30 - 562.50 | 1.4742 times | Fri 30 May 2025 | 535.15 (10.08%) | 487.00 | 460.95 - 558.30 | 2.2143 times | Wed 30 April 2025 | 486.15 (-2.06%) | 496.30 | 471.80 - 519.40 | 0.7461 times | Fri 28 March 2025 | 496.40 (5.84%) | 477.20 | 448.90 - 510.70 | 1.4473 times |
Yearly price and charts GujNarmada
Strong yearly Stock price targets for GujNarmada 500670 are 474.85 and 490.85
| Yearly Target 1 | 471.9 |
| Yearly Target 2 | 477.8 |
| Yearly Target 3 | 487.9 |
| Yearly Target 4 | 493.8 |
| Yearly Target 5 | 503.9 |
Yearly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 483.70 (-1.91%) | 493.00 | 482.00 - 498.00 | 0.0032 times | Wed 31 December 2025 | 493.10 (-11.74%) | 564.95 | 448.90 - 584.80 | 0.4406 times | Tue 31 December 2024 | 558.70 (-25.72%) | 745.05 | 524.95 - 814.85 | 0.9025 times | Fri 29 December 2023 | 752.15 (35.1%) | 562.50 | 484.45 - 762.90 | 1.0732 times | Fri 30 December 2022 | 556.75 (26.32%) | 444.50 | 437.85 - 912.00 | 2.0683 times | Fri 31 December 2021 | 440.75 (96.94%) | 224.80 | 202.50 - 517.95 | 1.6557 times | Thu 31 December 2020 | 223.80 (36.71%) | 164.00 | 95.70 - 254.50 | 1.6779 times | Tue 31 December 2019 | 163.70 (-51.95%) | 343.00 | 162.45 - 383.00 | 0.9169 times | Mon 31 December 2018 | 340.70 (0%) | 331.25 | 315.55 - 394.00 | 0.2617 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujNarmada
Tomorrow's movement Prediction of Guj Narmada 500670 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 489.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Narmada 500670 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guj Narmada 500670 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Guj Narmada 500670 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 488.9
Munafa value: 26 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 490 and price is deviating by 3 points
Upper Bollinger band is at 496 and lower is at 484, while middle bands are at 487 and 493
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujNarmada (500670) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GujNarmada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujNarmada in short term and the sell signal is strong.
GujNarmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujNarmada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujNarmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.17 and GujNarmada 500670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujNarmada 500670 stock. Volume based technical analysis of GujNarmada 500670 stock is negative.
GujNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 488.53 |
| 12 day DMA | 489.41 |
| 20 day DMA | 489.61 |
| 35 day DMA | 492.55 |
| 50 day DMA | 495.23 |
| 100 day DMA | 501.4 |
| 150 day DMA | 514.97 |
| 200 day DMA | 511.14 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.25 | 489.03 | 489.89 |
| 12 day EMA | 489.04 | 490.01 | 490.5 |
| 20 day EMA | 490.38 | 491.08 | 491.48 |
| 35 day EMA | 492.47 | 492.99 | 493.33 |
| 50 day EMA | 495 | 495.46 | 495.79 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.53 | 489.92 | 491.08 |
| 12 day SMA | 489.41 | 489.81 | 489.69 |
| 20 day SMA | 489.61 | 490.16 | 490.82 |
| 35 day SMA | 492.55 | 492.83 | 493.13 |
| 50 day SMA | 495.23 | 495.74 | 495.97 |
| 100 day SMA | 501.4 | 501.59 | 501.7 |
| 150 day SMA | 514.97 | 515.31 | 515.63 |
| 200 day SMA | 511.14 | 511.23 | 511.3 |
Videos related to: GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
