ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujNarmada

Strong intraday Stock price targets for GujNarmada are 460.78 and 470.18

Intraday Target 1453.45
Intraday Target 2458.7
Intraday Target 3462.85
Intraday Target 4468.1
Intraday Target 5472.25

Daily price and volume Guj Narmada

Date Closing Open Range Volume
Fri 20 February 2026 463.95 (0.72%) 460.70 457.60 - 467.00 1.0385 times
Thu 19 February 2026 460.65 (-1.28%) 468.20 460.00 - 469.00 1.1607 times
Wed 18 February 2026 466.60 (-0.19%) 467.95 464.45 - 470.05 0.2613 times
Tue 17 February 2026 467.50 (1.59%) 469.30 458.85 - 469.55 0.3835 times
Mon 16 February 2026 460.20 (-1.39%) 466.70 456.90 - 466.70 0.9959 times
Fri 13 February 2026 466.70 (-0.53%) 465.15 463.00 - 471.80 0.5529 times
Thu 12 February 2026 469.20 (-1.85%) 472.20 468.55 - 474.70 0.8082 times
Wed 11 February 2026 478.05 (-2.17%) 488.90 474.50 - 488.95 1.2451 times
Tue 10 February 2026 488.65 (1.6%) 478.00 478.00 - 491.45 2.4049 times
Mon 09 February 2026 480.95 (3.49%) 463.20 463.20 - 483.00 1.1491 times
Fri 06 February 2026 464.75 (-0.12%) 464.00 462.00 - 465.90 0.4537 times

 Daily chart GujNarmada

Weekly price and charts GujNarmada

Strong weekly Stock price targets for GujNarmada 500670 are 453.85 and 467

Weekly Target 1450.48
Weekly Target 2457.22
Weekly Target 3463.63333333333
Weekly Target 4470.37
Weekly Target 5476.78

Weekly price and volumes for Guj Narmada

Date Closing Open Range Volume
Fri 20 February 2026 463.95 (-0.59%) 466.70 456.90 - 470.05 0.721 times
Fri 13 February 2026 466.70 (0.42%) 463.20 463.00 - 491.45 1.1567 times
Fri 06 February 2026 464.75 (-0.36%) 466.50 454.85 - 479.85 0.8349 times
Fri 30 January 2026 466.45 (0.46%) 464.40 450.50 - 472.00 1.0816 times
Fri 23 January 2026 464.30 (-2.73%) 477.40 442.50 - 477.45 1.8553 times
Fri 16 January 2026 477.35 (-0.48%) 483.95 469.70 - 484.55 0.6342 times
Fri 09 January 2026 479.65 (-2.81%) 493.05 476.00 - 498.00 0.8383 times
Fri 02 January 2026 493.50 (1.02%) 487.25 484.30 - 501.70 1.4336 times
Fri 26 December 2025 488.50 (0.54%) 485.90 485.90 - 499.95 0.8137 times
Fri 19 December 2025 485.90 (-0.95%) 496.50 485.05 - 499.55 0.6308 times
Fri 12 December 2025 490.55 (-2.35%) 501.50 487.95 - 510.55 1.2698 times

 weekly chart GujNarmada

Monthly price and charts GujNarmada

Strong monthly Stock price targets for GujNarmada 500670 are 441.1 and 477.7

Monthly Target 1433.48
Monthly Target 2448.72
Monthly Target 3470.08333333333
Monthly Target 4485.32
Monthly Target 5506.68

Monthly price and volumes Guj Narmada

Date Closing Open Range Volume
Fri 20 February 2026 463.95 (-0.54%) 466.50 454.85 - 491.45 0.2796 times
Fri 30 January 2026 466.45 (-5.4%) 493.00 442.50 - 498.00 0.4839 times
Wed 31 December 2025 493.10 (-0.97%) 490.05 484.30 - 510.55 0.4962 times
Fri 28 November 2025 497.95 (-0.96%) 504.95 482.25 - 526.70 0.6882 times
Fri 31 October 2025 502.80 (2.13%) 488.45 488.45 - 514.00 0.4463 times
Tue 30 September 2025 492.30 (-5.83%) 524.15 485.65 - 539.90 1.1976 times
Fri 29 August 2025 522.80 (-3.28%) 535.55 492.80 - 553.10 1.4647 times
Thu 31 July 2025 540.55 (-2.22%) 553.95 527.65 - 573.25 1.221 times
Mon 30 June 2025 552.85 (3.31%) 536.10 517.30 - 562.50 1.4878 times
Fri 30 May 2025 535.15 (10.08%) 487.00 460.95 - 558.30 2.2348 times
Wed 30 April 2025 486.15 (-2.06%) 496.30 471.80 - 519.40 0.753 times

 monthly chart GujNarmada

Yearly price and charts GujNarmada

Strong yearly Stock price targets for GujNarmada 500670 are 425.48 and 480.98

Yearly Target 1412.65
Yearly Target 2438.3
Yearly Target 3468.15
Yearly Target 4493.8
Yearly Target 5523.65

Yearly price and volumes Guj Narmada

Date Closing Open Range Volume
Fri 20 February 2026 463.95 (-5.91%) 493.00 442.50 - 498.00 0.0239 times
Wed 31 December 2025 493.10 (-11.74%) 564.95 448.90 - 584.80 0.4396 times
Tue 31 December 2024 558.70 (-25.72%) 745.05 524.95 - 814.85 0.9005 times
Fri 29 December 2023 752.15 (35.1%) 562.50 484.45 - 762.90 1.0707 times
Fri 30 December 2022 556.75 (26.32%) 444.50 437.85 - 912.00 2.0635 times
Fri 31 December 2021 440.75 (96.94%) 224.80 202.50 - 517.95 1.6519 times
Thu 31 December 2020 223.80 (36.71%) 164.00 95.70 - 254.50 1.674 times
Tue 31 December 2019 163.70 (-51.95%) 343.00 162.45 - 383.00 0.9148 times
Mon 31 December 2018 340.70 (0%) 331.25 315.55 - 394.00 0.2611 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of GujNarmada

Tomorrow's movement Prediction of Guj Narmada 500670 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 467.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Narmada 500670 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Narmada 500670 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 464.85

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 468 and price is deviating by 8 points

Upper Bollinger band is at 483 and lower is at 454, while middle bands are at 461 and 476

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujNarmada (500670) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GujNarmada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GujNarmada in short term and the sell signal is strong.

GujNarmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GujNarmada in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujNarmada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.62 and GujNarmada 500670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujNarmada 500670 stock. Volume based technical analysis of GujNarmada 500670 stock is negative.

GujNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Narmada 500670

DMA (daily moving average) of Guj Narmada 500670

DMA period DMA value
5 day DMA 463.78
12 day DMA 469.38
20 day DMA 468
35 day DMA 470.65
50 day DMA 476.45
100 day DMA 487.53
150 day DMA 499.13
200 day DMA 507.45

EMA (exponential moving average) of Guj Narmada 500670

EMA period EMA current EMA prev EMA prev2
5 day EMA464.76465.17467.43
12 day EMA467.05467.61468.87
20 day EMA468.55469.03469.91
35 day EMA473.23473.78474.55
50 day EMA477.1477.64478.33

SMA (simple moving average) of Guj Narmada 500670

SMA period SMA current SMA prev SMA prev2
5 day SMA463.78464.33466.04
12 day SMA469.38469.75470.38
20 day SMA468468.02467.59
35 day SMA470.65471.41472.34
50 day SMA476.45477.06477.86
100 day SMA487.53487.91488.32
150 day SMA499.13499.72500.22
200 day SMA507.45507.56507.69

Videos related to: GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top