Munafa Stock Market Course + Intraday & FNO calls 
GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500670
- 500670 Experts view
- Tomorrow's Movement 500670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujNarmada
Strong intraday Stock price targets for GujNarmada are 499.03 and 509.38
| Intraday Target 1 | 490.5 |
| Intraday Target 2 | 497.2 |
| Intraday Target 3 | 500.85 |
| Intraday Target 4 | 507.55 |
| Intraday Target 5 | 511.2 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 503.90 (2.58%) | 494.15 | 494.15 - 504.50 | 0.9318 times | Thu 11 June 2026 | 491.25 (-0.5%) | 488.15 | 484.00 - 496.35 | 2.006 times | Wed 10 June 2026 | 493.70 (-1.38%) | 500.60 | 491.65 - 508.50 | 1.0395 times | Tue 09 June 2026 | 500.60 (3%) | 487.00 | 486.05 - 507.00 | 0.8753 times | Mon 08 June 2026 | 486.00 (-2.67%) | 494.70 | 485.00 - 494.70 | 0.9529 times | Fri 05 June 2026 | 499.35 (-0.75%) | 503.90 | 498.50 - 508.50 | 0.6239 times | Thu 04 June 2026 | 503.10 (0%) | 499.50 | 499.50 - 508.00 | 0.5732 times | Wed 03 June 2026 | 503.10 (-0.79%) | 504.55 | 498.10 - 505.45 | 0.8315 times | Tue 02 June 2026 | 507.10 (1.6%) | 503.55 | 493.45 - 508.45 | 0.8818 times | Mon 01 June 2026 | 499.10 (-1.09%) | 504.60 | 498.00 - 509.00 | 1.2841 times | Fri 29 May 2026 | 504.60 (-2.17%) | 520.00 | 502.75 - 521.00 | 0.5961 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 493.95 and 518.45
| Weekly Target 1 | 474.3 |
| Weekly Target 2 | 489.1 |
| Weekly Target 3 | 498.8 |
| Weekly Target 4 | 513.6 |
| Weekly Target 5 | 523.3 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 503.90 (0.91%) | 494.70 | 484.00 - 508.50 | 0.6976 times | Fri 05 June 2026 | 499.35 (-1.04%) | 504.60 | 493.45 - 509.00 | 0.504 times | Fri 29 May 2026 | 504.60 (-0.37%) | 513.65 | 502.75 - 539.60 | 0.5606 times | Fri 22 May 2026 | 506.45 (-1.53%) | 512.80 | 505.05 - 552.30 | 3.6416 times | Fri 15 May 2026 | 514.30 (3.36%) | 496.15 | 468.05 - 530.65 | 1.1702 times | Fri 08 May 2026 | 497.60 (5.93%) | 474.00 | 469.80 - 507.65 | 1.0004 times | Thu 30 April 2026 | 469.75 (0.25%) | 472.00 | 465.65 - 482.05 | 0.3326 times | Fri 24 April 2026 | 468.60 (-4.25%) | 489.40 | 466.55 - 494.35 | 0.5146 times | Fri 17 April 2026 | 489.40 (13.12%) | 422.10 | 419.40 - 496.65 | 0.8495 times | Fri 10 April 2026 | 432.65 (8.46%) | 407.00 | 392.55 - 438.45 | 0.7288 times | Thu 02 April 2026 | 398.90 (3.52%) | 386.85 | 364.85 - 400.30 | 0.6645 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 481.45 and 506.45
| Monthly Target 1 | 473.97 |
| Monthly Target 2 | 488.93 |
| Monthly Target 3 | 498.96666666667 |
| Monthly Target 4 | 513.93 |
| Monthly Target 5 | 523.97 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 503.90 (-0.14%) | 504.60 | 484.00 - 509.00 | 0.5119 times | Fri 29 May 2026 | 504.60 (7.42%) | 474.00 | 468.05 - 552.30 | 2.715 times | Thu 30 April 2026 | 469.75 (28.36%) | 380.55 | 372.00 - 496.65 | 1.1639 times | Mon 30 March 2026 | 365.95 (-19.55%) | 450.00 | 364.85 - 450.00 | 1.3825 times | Fri 27 February 2026 | 454.90 (-2.48%) | 466.50 | 453.00 - 491.45 | 0.3914 times | Fri 30 January 2026 | 466.45 (-5.4%) | 493.00 | 442.50 - 498.00 | 0.5603 times | Wed 31 December 2025 | 493.10 (-0.97%) | 490.05 | 484.30 - 510.55 | 0.5746 times | Fri 28 November 2025 | 497.95 (-0.96%) | 504.95 | 482.25 - 526.70 | 0.7969 times | Fri 31 October 2025 | 502.80 (2.13%) | 488.45 | 488.45 - 514.00 | 0.5168 times | Tue 30 September 2025 | 492.30 (-5.83%) | 524.15 | 485.65 - 539.90 | 1.3867 times | Fri 29 August 2025 | 522.80 (-3.28%) | 535.55 | 492.80 - 553.10 | 1.6961 times |
Yearly price and charts GujNarmada
Strong yearly Stock price targets for GujNarmada 500670 are 434.38 and 621.83
| Yearly Target 1 | 286.23 |
| Yearly Target 2 | 395.07 |
| Yearly Target 3 | 473.68333333333 |
| Yearly Target 4 | 582.52 |
| Yearly Target 5 | 661.13 |
Yearly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 503.90 (2.19%) | 493.00 | 364.85 - 552.30 | 0.1787 times | Wed 31 December 2025 | 493.10 (-11.74%) | 564.95 | 448.90 - 584.80 | 0.432 times | Tue 31 December 2024 | 558.70 (-25.72%) | 745.05 | 524.95 - 814.85 | 0.8849 times | Fri 29 December 2023 | 752.15 (35.1%) | 562.50 | 484.45 - 762.90 | 1.0523 times | Fri 30 December 2022 | 556.75 (26.32%) | 444.50 | 437.85 - 912.00 | 2.0279 times | Fri 31 December 2021 | 440.75 (96.94%) | 224.80 | 202.50 - 517.95 | 1.6234 times | Thu 31 December 2020 | 223.80 (36.71%) | 164.00 | 95.70 - 254.50 | 1.6451 times | Tue 31 December 2019 | 163.70 (-51.95%) | 343.00 | 162.45 - 383.00 | 0.899 times | Mon 31 December 2018 | 340.70 (0%) | 331.25 | 315.55 - 394.00 | 0.2566 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GujNarmada
Tomorrow's movement Prediction of Guj Narmada 500670 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 500.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Narmada 500670 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Narmada 500670 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 509 and price is deviating by 14 points
Upper Bollinger band is at 535 and lower is at 483, while middle bands are at 496 and 522
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujNarmada (500670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujNarmada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujNarmada in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujNarmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujNarmada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujNarmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.58 and GujNarmada 500670 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujNarmada 500670 stock. Volume based technical analysis of GujNarmada 500670 stock is negative.
GujNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 495.09 |
| 12 day DMA | 500.63 |
| 20 day DMA | 508.43 |
| 35 day DMA | 498.14 |
| 50 day DMA | 479.6 |
| 100 day DMA | 463.63 |
| 150 day DMA | 473.55 |
| 200 day DMA | 482.08 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.98 | 495.02 | 496.91 |
| 12 day EMA | 500.21 | 499.54 | 501.05 |
| 20 day EMA | 499.2 | 498.71 | 499.49 |
| 35 day EMA | 487.86 | 486.92 | 486.66 |
| 50 day EMA | 474.12 | 472.9 | 472.15 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.09 | 494.18 | 496.55 |
| 12 day SMA | 500.63 | 501.75 | 503.75 |
| 20 day SMA | 508.43 | 509.23 | 509.15 |
| 35 day SMA | 498.14 | 497.69 | 497.46 |
| 50 day SMA | 479.6 | 477.23 | 475.38 |
| 100 day SMA | 463.63 | 463.33 | 463.16 |
| 150 day SMA | 473.55 | 473.55 | 473.66 |
| 200 day SMA | 482.08 | 482.1 | 482.15 |
Videos related to: GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
