Munafa Stock Market Course + Intraday & FNO calls 
GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500670
- 500670 Experts view
- Tomorrow's Movement 500670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujNarmada
Strong intraday Stock price targets for GujNarmada are 456.85 and 478.3
| Intraday Target 1 | 452.93 |
| Intraday Target 2 | 460.77 |
| Intraday Target 3 | 474.38333333333 |
| Intraday Target 4 | 482.22 |
| Intraday Target 5 | 495.83 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 468.60 (-2.43%) | 486.00 | 466.55 - 488.00 | 0.7227 times | Thu 23 April 2026 | 480.25 (-1.64%) | 487.95 | 477.40 - 491.00 | 0.5812 times | Wed 22 April 2026 | 488.25 (1.03%) | 483.95 | 483.00 - 489.70 | 0.4923 times | Tue 21 April 2026 | 483.25 (0.18%) | 480.00 | 480.00 - 490.00 | 0.7169 times | Mon 20 April 2026 | 482.40 (-1.43%) | 489.40 | 478.05 - 494.35 | 0.9214 times | Fri 17 April 2026 | 489.40 (5.61%) | 464.00 | 463.10 - 496.65 | 3.5637 times | Thu 16 April 2026 | 463.40 (2.84%) | 455.00 | 451.20 - 465.90 | 0.6816 times | Wed 15 April 2026 | 450.60 (2.43%) | 444.05 | 444.05 - 454.20 | 0.761 times | Mon 13 April 2026 | 439.90 (1.68%) | 422.10 | 419.40 - 442.55 | 0.6634 times | Fri 10 April 2026 | 432.65 (0.92%) | 431.00 | 425.90 - 436.15 | 0.896 times | Thu 09 April 2026 | 428.70 (2.16%) | 423.00 | 421.00 - 438.45 | 1.0122 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 453.68 and 481.48
| Weekly Target 1 | 448.7 |
| Weekly Target 2 | 458.65 |
| Weekly Target 3 | 476.5 |
| Weekly Target 4 | 486.45 |
| Weekly Target 5 | 504.3 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 468.60 (-4.25%) | 489.40 | 466.55 - 494.35 | 0.8569 times | Fri 17 April 2026 | 489.40 (13.12%) | 422.10 | 419.40 - 496.65 | 1.4146 times | Fri 10 April 2026 | 432.65 (8.46%) | 407.00 | 392.55 - 438.45 | 1.2135 times | Thu 02 April 2026 | 398.90 (3.52%) | 386.85 | 364.85 - 400.30 | 1.1065 times | Fri 27 March 2026 | 385.35 (-5.37%) | 405.60 | 380.25 - 405.95 | 1.5459 times | Fri 20 March 2026 | 407.20 (-4.39%) | 426.00 | 405.10 - 426.00 | 1.3149 times | Fri 13 March 2026 | 425.90 (-1.25%) | 419.95 | 406.05 - 443.40 | 1.449 times | Fri 06 March 2026 | 431.30 (-5.19%) | 450.00 | 422.85 - 450.00 | 0.4977 times | Fri 27 February 2026 | 454.90 (-1.95%) | 462.00 | 453.00 - 466.60 | 0.2647 times | Fri 20 February 2026 | 463.95 (-0.59%) | 466.70 | 456.90 - 470.05 | 0.3363 times | Fri 13 February 2026 | 466.70 (0.42%) | 463.20 | 463.00 - 491.45 | 0.5395 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 420.3 and 544.95
| Monthly Target 1 | 321.1 |
| Monthly Target 2 | 394.85 |
| Monthly Target 3 | 445.75 |
| Monthly Target 4 | 519.5 |
| Monthly Target 5 | 570.4 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 468.60 (28.05%) | 380.55 | 372.00 - 496.65 | 1.0494 times | Mon 30 March 2026 | 365.95 (-19.55%) | 450.00 | 364.85 - 450.00 | 1.4192 times | Fri 27 February 2026 | 454.90 (-2.48%) | 466.50 | 453.00 - 491.45 | 0.4018 times | Fri 30 January 2026 | 466.45 (-5.4%) | 493.00 | 442.50 - 498.00 | 0.5752 times | Wed 31 December 2025 | 493.10 (-0.97%) | 490.05 | 484.30 - 510.55 | 0.5899 times | Fri 28 November 2025 | 497.95 (-0.96%) | 504.95 | 482.25 - 526.70 | 0.818 times | Fri 31 October 2025 | 502.80 (2.13%) | 488.45 | 488.45 - 514.00 | 0.5305 times | Tue 30 September 2025 | 492.30 (-5.83%) | 524.15 | 485.65 - 539.90 | 1.4235 times | Fri 29 August 2025 | 522.80 (-3.28%) | 535.55 | 492.80 - 553.10 | 1.7411 times | Thu 31 July 2025 | 540.55 (-2.22%) | 553.95 | 527.65 - 573.25 | 1.4514 times | Mon 30 June 2025 | 552.85 (3.31%) | 536.10 | 517.30 - 562.50 | 1.7685 times |
Yearly price and charts GujNarmada
Strong yearly Stock price targets for GujNarmada 500670 are 350.15 and 483.3
| Yearly Target 1 | 310.67 |
| Yearly Target 2 | 389.63 |
| Yearly Target 3 | 443.81666666667 |
| Yearly Target 4 | 522.78 |
| Yearly Target 5 | 576.97 |
Yearly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 468.60 (-4.97%) | 493.00 | 364.85 - 498.00 | 0.0901 times | Wed 31 December 2025 | 493.10 (-11.74%) | 564.95 | 448.90 - 584.80 | 0.4363 times | Tue 31 December 2024 | 558.70 (-25.72%) | 745.05 | 524.95 - 814.85 | 0.8938 times | Fri 29 December 2023 | 752.15 (35.1%) | 562.50 | 484.45 - 762.90 | 1.0628 times | Fri 30 December 2022 | 556.75 (26.32%) | 444.50 | 437.85 - 912.00 | 2.0483 times | Fri 31 December 2021 | 440.75 (96.94%) | 224.80 | 202.50 - 517.95 | 1.6397 times | Thu 31 December 2020 | 223.80 (36.71%) | 164.00 | 95.70 - 254.50 | 1.6616 times | Tue 31 December 2019 | 163.70 (-51.95%) | 343.00 | 162.45 - 383.00 | 0.9081 times | Mon 31 December 2018 | 340.70 (0%) | 331.25 | 315.55 - 394.00 | 0.2592 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujNarmada
Tomorrow's movement Prediction of Guj Narmada 500670 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 461.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Narmada 500670 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 434 and price is deviating by 39 points
Upper Bollinger band is at 512 and lower is at 356, while middle bands are at 395 and 473
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujNarmada (500670) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujNarmada stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujNarmada in short term and the buy signal is strong.
GujNarmada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujNarmada in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujNarmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.13 and GujNarmada 500670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujNarmada 500670 stock. Volume based technical analysis of GujNarmada 500670 stock is negative.
GujNarmada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 480.55 |
| 12 day DMA | 460.59 |
| 20 day DMA | 433.44 |
| 35 day DMA | 428.13 |
| 50 day DMA | 439.55 |
| 100 day DMA | 460.98 |
| 150 day DMA | 473.99 |
| 200 day DMA | 488.27 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.23 | 478.54 | 477.68 |
| 12 day EMA | 461.1 | 459.74 | 456.01 |
| 20 day EMA | 449.64 | 447.64 | 444.21 |
| 35 day EMA | 445.81 | 444.47 | 442.36 |
| 50 day EMA | 445.85 | 444.92 | 443.48 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.55 | 484.71 | 481.34 |
| 12 day SMA | 460.59 | 455.4 | 449.1 |
| 20 day SMA | 433.44 | 429.23 | 425.58 |
| 35 day SMA | 428.13 | 427.74 | 427.08 |
| 50 day SMA | 439.55 | 439.48 | 439.18 |
| 100 day SMA | 460.98 | 461.18 | 461.23 |
| 150 day SMA | 473.99 | 474.25 | 474.43 |
| 200 day SMA | 488.27 | 488.77 | 489.13 |
Videos related to: GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
