GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujNarmada

Strong intraday Stock price targets for GujNarmada are 531.1 and 558.85

Intraday Target 1525.88
Intraday Target 2536.32
Intraday Target 3553.63333333333
Intraday Target 4564.07
Intraday Target 5581.38

Daily price and volume Guj Narmada

Date Closing Open Range Volume
Fri 10 January 2025 546.75 (-4.07%) 570.95 543.20 - 570.95 1.5921 times
Thu 09 January 2025 569.95 (2.01%) 561.50 558.70 - 574.40 1.1409 times
Wed 08 January 2025 558.70 (0.78%) 554.40 545.00 - 560.00 0.2682 times
Tue 07 January 2025 554.40 (3.09%) 537.10 537.10 - 558.20 0.9137 times
Mon 06 January 2025 537.80 (-5.21%) 568.95 535.95 - 568.95 2.4532 times
Fri 03 January 2025 567.35 (-1.13%) 575.80 565.35 - 578.60 0.3066 times
Thu 02 January 2025 573.85 (1.5%) 570.00 562.85 - 576.30 0.6635 times
Wed 01 January 2025 565.35 (1.19%) 564.95 553.50 - 567.10 0.5481 times
Tue 31 December 2024 558.70 (1%) 555.10 548.00 - 563.65 0.6359 times
Mon 30 December 2024 553.15 (-3.22%) 571.55 552.20 - 573.40 1.4778 times
Fri 27 December 2024 571.55 (-0.66%) 587.85 570.15 - 587.85 0.388 times

 Daily chart GujNarmada

Weekly price and charts GujNarmada

Strong weekly Stock price targets for GujNarmada 500670 are 522.13 and 560.58

Weekly Target 1513.92
Weekly Target 2530.33
Weekly Target 3552.36666666667
Weekly Target 4568.78
Weekly Target 5590.82

Weekly price and volumes for Guj Narmada

Date Closing Open Range Volume
Fri 10 January 2025 546.75 (-3.63%) 568.95 535.95 - 574.40 0.9442 times
Fri 03 January 2025 567.35 (-0.73%) 571.55 548.00 - 578.60 0.5385 times
Fri 27 December 2024 571.55 (-2.06%) 586.05 570.15 - 596.10 0.5163 times
Fri 20 December 2024 583.55 (-5.77%) 617.05 580.70 - 630.90 0.5711 times
Fri 13 December 2024 619.25 (-2.66%) 636.70 605.50 - 638.70 0.3851 times
Fri 06 December 2024 636.15 (-0.48%) 638.75 628.45 - 663.20 1.2506 times
Fri 29 November 2024 639.20 (13.2%) 570.05 568.55 - 641.15 1.1919 times
Fri 22 November 2024 564.65 (1.97%) 564.10 546.65 - 569.95 0.4832 times
Thu 14 November 2024 553.75 (-10.44%) 617.05 524.95 - 617.05 3.188 times
Fri 08 November 2024 618.30 (-1.34%) 625.05 591.95 - 646.55 0.931 times
Fri 01 November 2024 626.70 (4.73%) 592.00 590.00 - 631.50 0.3697 times

 weekly chart GujNarmada

Monthly price and charts GujNarmada

Strong monthly Stock price targets for GujNarmada 500670 are 520.03 and 562.68

Monthly Target 1511.12
Monthly Target 2528.93
Monthly Target 3553.76666666667
Monthly Target 4571.58
Monthly Target 5596.42

Monthly price and volumes Guj Narmada

Date Closing Open Range Volume
Fri 10 January 2025 546.75 (-2.14%) 564.95 535.95 - 578.60 0.2289 times
Tue 31 December 2024 558.70 (-12.59%) 638.75 548.00 - 663.20 0.5945 times
Fri 29 November 2024 639.20 (2.14%) 630.80 524.95 - 646.55 1.1395 times
Thu 31 October 2024 625.80 (-7.38%) 675.65 590.00 - 701.55 0.4911 times
Mon 30 September 2024 675.65 (-1.12%) 685.30 638.70 - 707.50 0.8335 times
Fri 30 August 2024 683.30 (-4.15%) 710.65 640.00 - 720.35 1.0262 times
Wed 31 July 2024 712.90 (0.3%) 715.70 642.00 - 739.00 1.7757 times
Fri 28 June 2024 710.75 (12.19%) 640.90 596.30 - 776.60 2.4652 times
Fri 31 May 2024 633.55 (-11.03%) 710.70 631.45 - 714.75 0.5618 times
Tue 30 April 2024 712.10 (13.97%) 633.65 630.00 - 728.85 0.8836 times
Thu 28 March 2024 624.80 (-2.41%) 642.00 590.00 - 650.15 0.4548 times

 monthly chart GujNarmada

Indicator Analysis of GujNarmada

Tomorrow's movement Prediction of Guj Narmada 500670 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 564.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Narmada 500670 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Narmada 500670 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 10 January 2025

Munafa value: 20 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 577 and price is deviating by 24 points

Upper Bollinger band is at 624 and lower is at 531, while middle bands are at 554 and 601

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujNarmada (500670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujNarmada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujNarmada in short term and the sell signal is strong.

GujNarmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujNarmada in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujNarmada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.38 and GujNarmada 500670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujNarmada 500670 stock. Volume based technical analysis of GujNarmada 500670 stock is negative.

GujNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Narmada 500670

DMA (daily moving average) of Guj Narmada 500670

DMA period DMA value
5 day DMA 553.52
12 day DMA 561.08
20 day DMA 576.83
35 day DMA 594.96
50 day DMA 595.51
100 day DMA 626.96
150 day DMA 646.43
200 day DMA 652.08

EMA (exponential moving average) of Guj Narmada 500670

EMA period EMA current EMA prev EMA prev2
5 day EMA556.7561.68557.55
12 day EMA564.45567.67567.26
20 day EMA573.77576.61577.31
35 day EMA582.87585585.89
50 day EMA593.14595.03596.05

SMA (simple moving average) of Guj Narmada 500670

SMA period SMA current SMA prev SMA prev2
5 day SMA553.52557.64558.42
12 day SMA561.08564.09564.96
20 day SMA576.83580.42583.15
35 day SMA594.96595.21594.96
50 day SMA595.51596.9597.6
100 day SMA626.96628628.8
150 day SMA646.43646.89647.51
200 day SMA652.08652.4652.65

Videos related to: GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top