Munafa Stock Market Course + Intraday & FNO calls 
GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500670
- 500670 Experts view
- Tomorrow's Movement 500670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujNarmada
Strong intraday Stock price targets for GujNarmada are 387.15 and 412.05
| Intraday Target 1 | 366.63 |
| Intraday Target 2 | 382.77 |
| Intraday Target 3 | 391.53333333333 |
| Intraday Target 4 | 407.67 |
| Intraday Target 5 | 416.43 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 398.90 (1.96%) | 386.00 | 375.40 - 400.30 | 0.8165 times | Wed 01 April 2026 | 391.25 (6.91%) | 380.55 | 372.00 - 392.65 | 0.6826 times | Mon 30 March 2026 | 365.95 (-5.03%) | 386.85 | 364.85 - 386.85 | 1.7502 times | Fri 27 March 2026 | 385.35 (-3.41%) | 397.10 | 383.10 - 398.05 | 1.1981 times | Wed 25 March 2026 | 398.95 (2.2%) | 394.00 | 392.00 - 402.80 | 0.5661 times | Tue 24 March 2026 | 390.35 (1.55%) | 397.95 | 384.75 - 397.95 | 0.9968 times | Mon 23 March 2026 | 384.40 (-5.6%) | 405.60 | 380.25 - 405.95 | 1.779 times | Fri 20 March 2026 | 407.20 (-0.7%) | 414.40 | 405.10 - 418.45 | 0.8675 times | Thu 19 March 2026 | 410.05 (-2.64%) | 417.50 | 409.00 - 418.80 | 0.3842 times | Wed 18 March 2026 | 421.15 (2.05%) | 412.65 | 412.00 - 425.20 | 0.959 times | Tue 17 March 2026 | 412.70 (-1.3%) | 418.00 | 410.00 - 418.00 | 0.8189 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 381.88 and 417.33
| Weekly Target 1 | 352.57 |
| Weekly Target 2 | 375.73 |
| Weekly Target 3 | 388.01666666667 |
| Weekly Target 4 | 411.18 |
| Weekly Target 5 | 423.47 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 398.90 (3.52%) | 386.85 | 364.85 - 400.30 | 1.392 times | Fri 27 March 2026 | 385.35 (-5.37%) | 405.60 | 380.25 - 405.95 | 1.9449 times | Fri 20 March 2026 | 407.20 (-4.39%) | 426.00 | 405.10 - 426.00 | 1.6543 times | Fri 13 March 2026 | 425.90 (-1.25%) | 419.95 | 406.05 - 443.40 | 1.823 times | Fri 06 March 2026 | 431.30 (-5.19%) | 450.00 | 422.85 - 450.00 | 0.6262 times | Fri 27 February 2026 | 454.90 (-1.95%) | 462.00 | 453.00 - 466.60 | 0.3331 times | Fri 20 February 2026 | 463.95 (-0.59%) | 466.70 | 456.90 - 470.05 | 0.4231 times | Fri 13 February 2026 | 466.70 (0.42%) | 463.20 | 463.00 - 491.45 | 0.6788 times | Fri 06 February 2026 | 464.75 (-0.36%) | 466.50 | 454.85 - 479.85 | 0.4899 times | Fri 30 January 2026 | 466.45 (0.46%) | 464.40 | 450.50 - 472.00 | 0.6347 times | Fri 23 January 2026 | 464.30 (-2.73%) | 477.40 | 442.50 - 477.45 | 1.0887 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 385.45 and 413.75
| Monthly Target 1 | 362.1 |
| Monthly Target 2 | 380.5 |
| Monthly Target 3 | 390.4 |
| Monthly Target 4 | 408.8 |
| Monthly Target 5 | 418.7 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 398.90 (9%) | 380.55 | 372.00 - 400.30 | 0.1476 times | Mon 30 March 2026 | 365.95 (-19.55%) | 450.00 | 364.85 - 450.00 | 1.5622 times | Fri 27 February 2026 | 454.90 (-2.48%) | 466.50 | 453.00 - 491.45 | 0.4423 times | Fri 30 January 2026 | 466.45 (-5.4%) | 493.00 | 442.50 - 498.00 | 0.6331 times | Wed 31 December 2025 | 493.10 (-0.97%) | 490.05 | 484.30 - 510.55 | 0.6493 times | Fri 28 November 2025 | 497.95 (-0.96%) | 504.95 | 482.25 - 526.70 | 0.9005 times | Fri 31 October 2025 | 502.80 (2.13%) | 488.45 | 488.45 - 514.00 | 0.584 times | Tue 30 September 2025 | 492.30 (-5.83%) | 524.15 | 485.65 - 539.90 | 1.567 times | Fri 29 August 2025 | 522.80 (-3.28%) | 535.55 | 492.80 - 553.10 | 1.9165 times | Thu 31 July 2025 | 540.55 (-2.22%) | 553.95 | 527.65 - 573.25 | 1.5976 times | Mon 30 June 2025 | 552.85 (3.31%) | 536.10 | 517.30 - 562.50 | 1.9467 times |
Yearly price and charts GujNarmada
Strong yearly Stock price targets for GujNarmada 500670 are 315.3 and 448.45
| Yearly Target 1 | 287.43 |
| Yearly Target 2 | 343.17 |
| Yearly Target 3 | 420.58333333333 |
| Yearly Target 4 | 476.32 |
| Yearly Target 5 | 553.73 |
Yearly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 398.90 (-19.1%) | 493.00 | 364.85 - 498.00 | 0.0663 times | Wed 31 December 2025 | 493.10 (-11.74%) | 564.95 | 448.90 - 584.80 | 0.4375 times | Tue 31 December 2024 | 558.70 (-25.72%) | 745.05 | 524.95 - 814.85 | 0.8962 times | Fri 29 December 2023 | 752.15 (35.1%) | 562.50 | 484.45 - 762.90 | 1.0657 times | Fri 30 December 2022 | 556.75 (26.32%) | 444.50 | 437.85 - 912.00 | 2.0538 times | Fri 31 December 2021 | 440.75 (96.94%) | 224.80 | 202.50 - 517.95 | 1.6441 times | Thu 31 December 2020 | 223.80 (36.71%) | 164.00 | 95.70 - 254.50 | 1.6661 times | Tue 31 December 2019 | 163.70 (-51.95%) | 343.00 | 162.45 - 383.00 | 0.9105 times | Mon 31 December 2018 | 340.70 (0%) | 331.25 | 315.55 - 394.00 | 0.2599 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujNarmada
Tomorrow's movement Prediction of Guj Narmada 500670 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 399.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Narmada 500670 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Narmada 500670 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Narmada 500670 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 395.65
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 411 and price is deviating by 20 points
Upper Bollinger band is at 449 and lower is at 373, while middle bands are at 392 and 430
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujNarmada (500670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujNarmada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujNarmada in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujNarmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujNarmada in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujNarmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.84 and GujNarmada 500670 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujNarmada 500670 stock. Volume based technical analysis of GujNarmada 500670 stock is negative.
GujNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 388.08 |
| 12 day DMA | 398.7 |
| 20 day DMA | 410.27 |
| 35 day DMA | 433.1 |
| 50 day DMA | 442.31 |
| 100 day DMA | 467.16 |
| 150 day DMA | 480.08 |
| 200 day DMA | 494.57 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.07 | 387.15 | 385.1 |
| 12 day EMA | 399.07 | 399.1 | 400.53 |
| 20 day EMA | 409.48 | 410.59 | 412.63 |
| 35 day EMA | 424.16 | 425.65 | 427.68 |
| 50 day EMA | 439.56 | 441.22 | 443.26 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.08 | 386.37 | 385 |
| 12 day SMA | 398.7 | 400.95 | 404.45 |
| 20 day SMA | 410.27 | 412.38 | 415.56 |
| 35 day SMA | 433.1 | 435.45 | 437.55 |
| 50 day SMA | 442.31 | 443.61 | 445.33 |
| 100 day SMA | 467.16 | 468.08 | 469.13 |
| 150 day SMA | 480.08 | 480.96 | 481.88 |
| 200 day SMA | 494.57 | 495.33 | 496.15 |
Videos related to: GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
