GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500670
- 500670 Experts view
- Tomorrow's Movement 500670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujNarmada
Strong intraday Stock price targets for GujNarmada are 460.78 and 470.18
| Intraday Target 1 | 453.45 |
| Intraday Target 2 | 458.7 |
| Intraday Target 3 | 462.85 |
| Intraday Target 4 | 468.1 |
| Intraday Target 5 | 472.25 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 463.95 (0.72%) | 460.70 | 457.60 - 467.00 | 1.0385 times | Thu 19 February 2026 | 460.65 (-1.28%) | 468.20 | 460.00 - 469.00 | 1.1607 times | Wed 18 February 2026 | 466.60 (-0.19%) | 467.95 | 464.45 - 470.05 | 0.2613 times | Tue 17 February 2026 | 467.50 (1.59%) | 469.30 | 458.85 - 469.55 | 0.3835 times | Mon 16 February 2026 | 460.20 (-1.39%) | 466.70 | 456.90 - 466.70 | 0.9959 times | Fri 13 February 2026 | 466.70 (-0.53%) | 465.15 | 463.00 - 471.80 | 0.5529 times | Thu 12 February 2026 | 469.20 (-1.85%) | 472.20 | 468.55 - 474.70 | 0.8082 times | Wed 11 February 2026 | 478.05 (-2.17%) | 488.90 | 474.50 - 488.95 | 1.2451 times | Tue 10 February 2026 | 488.65 (1.6%) | 478.00 | 478.00 - 491.45 | 2.4049 times | Mon 09 February 2026 | 480.95 (3.49%) | 463.20 | 463.20 - 483.00 | 1.1491 times | Fri 06 February 2026 | 464.75 (-0.12%) | 464.00 | 462.00 - 465.90 | 0.4537 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 453.85 and 467
| Weekly Target 1 | 450.48 |
| Weekly Target 2 | 457.22 |
| Weekly Target 3 | 463.63333333333 |
| Weekly Target 4 | 470.37 |
| Weekly Target 5 | 476.78 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 463.95 (-0.59%) | 466.70 | 456.90 - 470.05 | 0.721 times | Fri 13 February 2026 | 466.70 (0.42%) | 463.20 | 463.00 - 491.45 | 1.1567 times | Fri 06 February 2026 | 464.75 (-0.36%) | 466.50 | 454.85 - 479.85 | 0.8349 times | Fri 30 January 2026 | 466.45 (0.46%) | 464.40 | 450.50 - 472.00 | 1.0816 times | Fri 23 January 2026 | 464.30 (-2.73%) | 477.40 | 442.50 - 477.45 | 1.8553 times | Fri 16 January 2026 | 477.35 (-0.48%) | 483.95 | 469.70 - 484.55 | 0.6342 times | Fri 09 January 2026 | 479.65 (-2.81%) | 493.05 | 476.00 - 498.00 | 0.8383 times | Fri 02 January 2026 | 493.50 (1.02%) | 487.25 | 484.30 - 501.70 | 1.4336 times | Fri 26 December 2025 | 488.50 (0.54%) | 485.90 | 485.90 - 499.95 | 0.8137 times | Fri 19 December 2025 | 485.90 (-0.95%) | 496.50 | 485.05 - 499.55 | 0.6308 times | Fri 12 December 2025 | 490.55 (-2.35%) | 501.50 | 487.95 - 510.55 | 1.2698 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 441.1 and 477.7
| Monthly Target 1 | 433.48 |
| Monthly Target 2 | 448.72 |
| Monthly Target 3 | 470.08333333333 |
| Monthly Target 4 | 485.32 |
| Monthly Target 5 | 506.68 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 463.95 (-0.54%) | 466.50 | 454.85 - 491.45 | 0.2796 times | Fri 30 January 2026 | 466.45 (-5.4%) | 493.00 | 442.50 - 498.00 | 0.4839 times | Wed 31 December 2025 | 493.10 (-0.97%) | 490.05 | 484.30 - 510.55 | 0.4962 times | Fri 28 November 2025 | 497.95 (-0.96%) | 504.95 | 482.25 - 526.70 | 0.6882 times | Fri 31 October 2025 | 502.80 (2.13%) | 488.45 | 488.45 - 514.00 | 0.4463 times | Tue 30 September 2025 | 492.30 (-5.83%) | 524.15 | 485.65 - 539.90 | 1.1976 times | Fri 29 August 2025 | 522.80 (-3.28%) | 535.55 | 492.80 - 553.10 | 1.4647 times | Thu 31 July 2025 | 540.55 (-2.22%) | 553.95 | 527.65 - 573.25 | 1.221 times | Mon 30 June 2025 | 552.85 (3.31%) | 536.10 | 517.30 - 562.50 | 1.4878 times | Fri 30 May 2025 | 535.15 (10.08%) | 487.00 | 460.95 - 558.30 | 2.2348 times | Wed 30 April 2025 | 486.15 (-2.06%) | 496.30 | 471.80 - 519.40 | 0.753 times |
Yearly price and charts GujNarmada
Strong yearly Stock price targets for GujNarmada 500670 are 425.48 and 480.98
| Yearly Target 1 | 412.65 |
| Yearly Target 2 | 438.3 |
| Yearly Target 3 | 468.15 |
| Yearly Target 4 | 493.8 |
| Yearly Target 5 | 523.65 |
Yearly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 463.95 (-5.91%) | 493.00 | 442.50 - 498.00 | 0.0239 times | Wed 31 December 2025 | 493.10 (-11.74%) | 564.95 | 448.90 - 584.80 | 0.4396 times | Tue 31 December 2024 | 558.70 (-25.72%) | 745.05 | 524.95 - 814.85 | 0.9005 times | Fri 29 December 2023 | 752.15 (35.1%) | 562.50 | 484.45 - 762.90 | 1.0707 times | Fri 30 December 2022 | 556.75 (26.32%) | 444.50 | 437.85 - 912.00 | 2.0635 times | Fri 31 December 2021 | 440.75 (96.94%) | 224.80 | 202.50 - 517.95 | 1.6519 times | Thu 31 December 2020 | 223.80 (36.71%) | 164.00 | 95.70 - 254.50 | 1.674 times | Tue 31 December 2019 | 163.70 (-51.95%) | 343.00 | 162.45 - 383.00 | 0.9148 times | Mon 31 December 2018 | 340.70 (0%) | 331.25 | 315.55 - 394.00 | 0.2611 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GujNarmada
Tomorrow's movement Prediction of Guj Narmada 500670 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 467.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Narmada 500670 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Narmada 500670 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 464.85
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 468 and price is deviating by 8 points
Upper Bollinger band is at 483 and lower is at 454, while middle bands are at 461 and 476
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujNarmada (500670) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GujNarmada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujNarmada in short term and the sell signal is strong.
GujNarmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GujNarmada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujNarmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.62 and GujNarmada 500670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujNarmada 500670 stock. Volume based technical analysis of GujNarmada 500670 stock is negative.
GujNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 463.78 |
| 12 day DMA | 469.38 |
| 20 day DMA | 468 |
| 35 day DMA | 470.65 |
| 50 day DMA | 476.45 |
| 100 day DMA | 487.53 |
| 150 day DMA | 499.13 |
| 200 day DMA | 507.45 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.76 | 465.17 | 467.43 |
| 12 day EMA | 467.05 | 467.61 | 468.87 |
| 20 day EMA | 468.55 | 469.03 | 469.91 |
| 35 day EMA | 473.23 | 473.78 | 474.55 |
| 50 day EMA | 477.1 | 477.64 | 478.33 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.78 | 464.33 | 466.04 |
| 12 day SMA | 469.38 | 469.75 | 470.38 |
| 20 day SMA | 468 | 468.02 | 467.59 |
| 35 day SMA | 470.65 | 471.41 | 472.34 |
| 50 day SMA | 476.45 | 477.06 | 477.86 |
| 100 day SMA | 487.53 | 487.91 | 488.32 |
| 150 day SMA | 499.13 | 499.72 | 500.22 |
| 200 day SMA | 507.45 | 507.56 | 507.69 |


