Munafa Stock Market Course + Intraday & FNO calls 
GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500670
- 500670 Experts view
- Tomorrow's Movement 500670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujNarmada
Strong intraday Stock price targets for GujNarmada are 464.88 and 479.13
| Intraday Target 1 | 461.73 |
| Intraday Target 2 | 468.02 |
| Intraday Target 3 | 475.98333333333 |
| Intraday Target 4 | 482.27 |
| Intraday Target 5 | 490.23 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 474.30 (-1.12%) | 483.95 | 469.70 - 483.95 | 0.9584 times | Fri 09 January 2026 | 479.65 (-0.84%) | 483.00 | 476.00 - 483.75 | 0.5678 times | Thu 08 January 2026 | 483.70 (-0.74%) | 487.35 | 482.00 - 490.60 | 0.868 times | Wed 07 January 2026 | 487.30 (0.08%) | 487.05 | 484.80 - 489.55 | 0.9199 times | Tue 06 January 2026 | 486.90 (-0.89%) | 495.95 | 485.45 - 495.95 | 0.4222 times | Mon 05 January 2026 | 491.25 (-0.46%) | 493.05 | 489.60 - 498.00 | 1.0044 times | Fri 02 January 2026 | 493.50 (0.58%) | 491.45 | 489.40 - 494.00 | 0.7681 times | Thu 01 January 2026 | 490.65 (-0.5%) | 493.00 | 489.20 - 494.90 | 0.52 times | Wed 31 December 2025 | 493.10 (1.57%) | 485.50 | 485.50 - 494.50 | 1.4082 times | Tue 30 December 2025 | 485.50 (-1.73%) | 494.10 | 484.30 - 495.50 | 2.5629 times | Mon 29 December 2025 | 494.05 (1.14%) | 487.25 | 487.25 - 501.70 | 1.2092 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 464.88 and 479.13
| Weekly Target 1 | 461.73 |
| Weekly Target 2 | 468.02 |
| Weekly Target 3 | 475.98333333333 |
| Weekly Target 4 | 482.27 |
| Weekly Target 5 | 490.23 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 474.30 (-1.12%) | 483.95 | 469.70 - 483.95 | 0.1755 times | Fri 09 January 2026 | 479.65 (-2.81%) | 493.05 | 476.00 - 498.00 | 0.6926 times | Fri 02 January 2026 | 493.50 (1.02%) | 487.25 | 484.30 - 501.70 | 1.1845 times | Fri 26 December 2025 | 488.50 (0.54%) | 485.90 | 485.90 - 499.95 | 0.6722 times | Fri 19 December 2025 | 485.90 (-0.95%) | 496.50 | 485.05 - 499.55 | 0.5212 times | Fri 12 December 2025 | 490.55 (-2.35%) | 501.50 | 487.95 - 510.55 | 1.0491 times | Fri 05 December 2025 | 502.35 (0.88%) | 490.05 | 490.05 - 508.55 | 0.7869 times | Fri 28 November 2025 | 497.95 (1.06%) | 492.65 | 482.55 - 499.05 | 1.0525 times | Fri 21 November 2025 | 492.75 (-2.33%) | 514.95 | 489.20 - 514.95 | 1.0552 times | Fri 14 November 2025 | 504.50 (2.98%) | 490.00 | 490.00 - 526.70 | 2.8104 times | Fri 07 November 2025 | 489.90 (-2.57%) | 504.95 | 482.25 - 508.00 | 0.5987 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 457.85 and 486.15
| Monthly Target 1 | 452.37 |
| Monthly Target 2 | 463.33 |
| Monthly Target 3 | 480.66666666667 |
| Monthly Target 4 | 491.63 |
| Monthly Target 5 | 508.97 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 474.30 (-3.81%) | 493.00 | 469.70 - 498.00 | 0.136 times | Wed 31 December 2025 | 493.10 (-0.97%) | 490.05 | 484.30 - 510.55 | 0.49 times | Fri 28 November 2025 | 497.95 (-0.96%) | 504.95 | 482.25 - 526.70 | 0.6795 times | Fri 31 October 2025 | 502.80 (2.13%) | 488.45 | 488.45 - 514.00 | 0.4407 times | Tue 30 September 2025 | 492.30 (-5.83%) | 524.15 | 485.65 - 539.90 | 1.1825 times | Fri 29 August 2025 | 522.80 (-3.28%) | 535.55 | 492.80 - 553.10 | 1.4463 times | Thu 31 July 2025 | 540.55 (-2.22%) | 553.95 | 527.65 - 573.25 | 1.2057 times | Mon 30 June 2025 | 552.85 (3.31%) | 536.10 | 517.30 - 562.50 | 1.4691 times | Fri 30 May 2025 | 535.15 (10.08%) | 487.00 | 460.95 - 558.30 | 2.2067 times | Wed 30 April 2025 | 486.15 (-2.06%) | 496.30 | 471.80 - 519.40 | 0.7435 times | Fri 28 March 2025 | 496.40 (5.84%) | 477.20 | 448.90 - 510.70 | 1.4423 times |
Yearly price and charts GujNarmada
Strong yearly Stock price targets for GujNarmada 500670 are 457.85 and 486.15
| Yearly Target 1 | 452.37 |
| Yearly Target 2 | 463.33 |
| Yearly Target 3 | 480.66666666667 |
| Yearly Target 4 | 491.63 |
| Yearly Target 5 | 508.97 |
Yearly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 474.30 (-3.81%) | 493.00 | 469.70 - 498.00 | 0.0043 times | Wed 31 December 2025 | 493.10 (-11.74%) | 564.95 | 448.90 - 584.80 | 0.4405 times | Tue 31 December 2024 | 558.70 (-25.72%) | 745.05 | 524.95 - 814.85 | 0.9024 times | Fri 29 December 2023 | 752.15 (35.1%) | 562.50 | 484.45 - 762.90 | 1.0731 times | Fri 30 December 2022 | 556.75 (26.32%) | 444.50 | 437.85 - 912.00 | 2.068 times | Fri 31 December 2021 | 440.75 (96.94%) | 224.80 | 202.50 - 517.95 | 1.6555 times | Thu 31 December 2020 | 223.80 (36.71%) | 164.00 | 95.70 - 254.50 | 1.6776 times | Tue 31 December 2019 | 163.70 (-51.95%) | 343.00 | 162.45 - 383.00 | 0.9168 times | Mon 31 December 2018 | 340.70 (0%) | 331.25 | 315.55 - 394.00 | 0.2617 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujNarmada
Tomorrow's movement Prediction of Guj Narmada 500670 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 485.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Narmada 500670 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guj Narmada 500670 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 489 and price is deviating by 5 points
Upper Bollinger band is at 498 and lower is at 479, while middle bands are at 484 and 494
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujNarmada (500670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujNarmada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujNarmada in short term and the sell signal is strong.
GujNarmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujNarmada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujNarmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.69 and GujNarmada 500670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujNarmada 500670 stock. Volume based technical analysis of GujNarmada 500670 stock is negative.
GujNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 482.37 |
| 12 day DMA | 487.37 |
| 20 day DMA | 488.26 |
| 35 day DMA | 491.67 |
| 50 day DMA | 493.97 |
| 100 day DMA | 500.86 |
| 150 day DMA | 513.99 |
| 200 day DMA | 510.99 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.25 | 484.72 | 487.25 |
| 12 day EMA | 485.55 | 487.6 | 489.04 |
| 20 day EMA | 487.95 | 489.39 | 490.42 |
| 35 day EMA | 490.96 | 491.94 | 492.66 |
| 50 day EMA | 493.67 | 494.46 | 495.06 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.37 | 485.76 | 488.53 |
| 12 day SMA | 487.37 | 488.58 | 489.41 |
| 20 day SMA | 488.26 | 489.07 | 489.61 |
| 35 day SMA | 491.67 | 492.2 | 492.55 |
| 50 day SMA | 493.97 | 494.65 | 495.23 |
| 100 day SMA | 500.86 | 501.13 | 501.4 |
| 150 day SMA | 513.99 | 514.49 | 514.97 |
| 200 day SMA | 510.99 | 511.07 | 511.14 |
Videos related to: GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
