Munafa Stock Market Course + Intraday & FNO calls 
GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500670
- 500670 Experts view
- Tomorrow's Movement 500670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujNarmada
Strong intraday Stock price targets for GujNarmada are 592.9 and 607.65
| Intraday Target 1 | 589.98 |
| Intraday Target 2 | 595.82 |
| Intraday Target 3 | 604.73333333333 |
| Intraday Target 4 | 610.57 |
| Intraday Target 5 | 619.48 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 601.65 (-1.37%) | 607.20 | 598.90 - 613.65 | 0.9189 times | Tue 18 August 2026 | 610.00 (1.53%) | 601.00 | 600.00 - 619.00 | 1.8475 times | Mon 17 August 2026 | 600.80 (5.69%) | 574.85 | 571.05 - 605.15 | 2.3366 times | Fri 14 August 2026 | 568.45 (3.34%) | 550.85 | 549.70 - 569.70 | 0.9639 times | Thu 13 August 2026 | 550.10 (-0.14%) | 557.25 | 549.00 - 558.00 | 0.464 times | Wed 12 August 2026 | 550.85 (0.46%) | 552.00 | 548.65 - 556.15 | 0.3671 times | Tue 11 August 2026 | 548.35 (0.8%) | 544.00 | 541.00 - 550.30 | 0.394 times | Mon 10 August 2026 | 544.00 (1.62%) | 544.00 | 533.35 - 545.25 | 0.3806 times | Fri 07 August 2026 | 535.35 (-1.34%) | 542.00 | 534.40 - 546.25 | 0.4173 times | Thu 06 August 2026 | 542.60 (0.86%) | 554.95 | 539.20 - 562.00 | 1.9101 times | Wed 05 August 2026 | 538.00 (3.45%) | 525.00 | 524.20 - 539.60 | 0.8472 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 586.35 and 634.3
| Weekly Target 1 | 549.28 |
| Weekly Target 2 | 575.47 |
| Weekly Target 3 | 597.23333333333 |
| Weekly Target 4 | 623.42 |
| Weekly Target 5 | 645.18 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 601.65 (5.84%) | 574.85 | 571.05 - 619.00 | 1.9479 times | Fri 14 August 2026 | 568.45 (6.18%) | 544.00 | 533.35 - 569.70 | 0.9809 times | Fri 07 August 2026 | 535.35 (4.88%) | 512.30 | 512.30 - 562.00 | 1.4378 times | Fri 31 July 2026 | 510.45 (1.41%) | 503.35 | 503.35 - 531.25 | 0.5745 times | Fri 24 July 2026 | 503.35 (0.11%) | 502.00 | 490.00 - 512.00 | 0.2887 times | Fri 17 July 2026 | 502.80 (0.14%) | 500.00 | 492.50 - 516.85 | 0.5529 times | Fri 10 July 2026 | 502.10 (-5.09%) | 524.80 | 496.00 - 525.00 | 0.4811 times | Fri 03 July 2026 | 529.05 (-3.62%) | 543.90 | 525.00 - 559.80 | 0.7612 times | Thu 25 June 2026 | 548.90 (-3.24%) | 570.00 | 544.30 - 616.00 | 1.1586 times | Fri 19 June 2026 | 567.30 (12.58%) | 508.00 | 507.85 - 580.40 | 1.8164 times | Fri 12 June 2026 | 503.90 (0.91%) | 494.70 | 484.00 - 508.50 | 0.7058 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 556.98 and 663.68
| Monthly Target 1 | 470.95 |
| Monthly Target 2 | 536.3 |
| Monthly Target 3 | 577.65 |
| Monthly Target 4 | 643 |
| Monthly Target 5 | 684.35 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 601.65 (17.87%) | 512.30 | 512.30 - 619.00 | 1.4939 times | Fri 31 July 2026 | 510.45 (-6.01%) | 543.05 | 490.00 - 552.00 | 0.8164 times | Tue 30 June 2026 | 543.10 (7.63%) | 504.60 | 484.00 - 616.00 | 1.5269 times | Fri 29 May 2026 | 504.60 (7.42%) | 474.00 | 468.05 - 552.30 | 2.2061 times | Thu 30 April 2026 | 469.75 (28.36%) | 380.55 | 372.00 - 496.65 | 0.9457 times | Mon 30 March 2026 | 365.95 (-19.55%) | 450.00 | 364.85 - 450.00 | 1.1233 times | Fri 27 February 2026 | 454.90 (-2.48%) | 466.50 | 453.00 - 491.45 | 0.3181 times | Fri 30 January 2026 | 466.45 (-5.4%) | 493.00 | 442.50 - 498.00 | 0.4553 times | Wed 31 December 2025 | 493.10 (-0.97%) | 490.05 | 484.30 - 510.55 | 0.4669 times | Fri 28 November 2025 | 497.95 (-0.96%) | 504.95 | 482.25 - 526.70 | 0.6475 times | Fri 31 October 2025 | 502.80 (2.13%) | 488.45 | 488.45 - 514.00 | 0.4199 times |
Yearly price and charts GujNarmada
Strong yearly Stock price targets for GujNarmada 500670 are 483.25 and 737.4
| Yearly Target 1 | 274.35 |
| Yearly Target 2 | 438 |
| Yearly Target 3 | 528.5 |
| Yearly Target 4 | 692.15 |
| Yearly Target 5 | 782.65 |
Yearly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 601.65 (22.01%) | 493.00 | 364.85 - 619.00 | 0.2871 times | Wed 31 December 2025 | 493.10 (-11.74%) | 564.95 | 448.90 - 584.80 | 0.4267 times | Tue 31 December 2024 | 558.70 (-25.72%) | 745.05 | 524.95 - 814.85 | 0.8741 times | Fri 29 December 2023 | 752.15 (35.1%) | 562.50 | 484.45 - 762.90 | 1.0393 times | Fri 30 December 2022 | 556.75 (26.32%) | 444.50 | 437.85 - 912.00 | 2.003 times | Fri 31 December 2021 | 440.75 (96.94%) | 224.80 | 202.50 - 517.95 | 1.6034 times | Thu 31 December 2020 | 223.80 (36.71%) | 164.00 | 95.70 - 254.50 | 1.6249 times | Tue 31 December 2019 | 163.70 (-51.95%) | 343.00 | 162.45 - 383.00 | 0.888 times | Mon 31 December 2018 | 340.70 (0%) | 331.25 | 315.55 - 394.00 | 0.2534 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GujNarmada
Tomorrow's movement Prediction of Guj Narmada 500670 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 565.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Narmada 500670 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Narmada 500670 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Guj Narmada 500670 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 587.25
Munafa value: 71 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 541 and price is deviating by 32 points
Upper Bollinger band is at 605 and lower is at 477, while middle bands are at 509 and 573
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujNarmada (500670) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujNarmada stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujNarmada in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujNarmada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujNarmada in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujNarmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.2 and GujNarmada 500670 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujNarmada 500670 stock. Volume based technical analysis of GujNarmada 500670 stock is negative.
GujNarmada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 586.2 |
| 12 day DMA | 559.18 |
| 20 day DMA | 540.8 |
| 35 day DMA | 527.33 |
| 50 day DMA | 530.37 |
| 100 day DMA | 500.68 |
| 150 day DMA | 485.36 |
| 200 day DMA | 487.96 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.08 | 582.79 | 569.18 |
| 12 day EMA | 565.91 | 559.41 | 550.21 |
| 20 day EMA | 551.66 | 546.4 | 539.71 |
| 35 day EMA | 540.93 | 537.36 | 533.08 |
| 50 day EMA | 533.63 | 530.85 | 527.62 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.2 | 576.04 | 563.71 |
| 12 day SMA | 559.18 | 552.08 | 543.78 |
| 20 day SMA | 540.8 | 536.03 | 530.77 |
| 35 day SMA | 527.33 | 525.66 | 523.86 |
| 50 day SMA | 530.37 | 528.06 | 525.85 |
| 100 day SMA | 500.68 | 498.74 | 496.74 |
| 150 day SMA | 485.36 | 484.6 | 483.78 |
| 200 day SMA | 487.96 | 487.44 | 486.89 |
Videos related to: GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
