Munafa Stock Market Course + Intraday & FNO calls 
GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500670
- 500670 Experts view
- Tomorrow's Movement 500670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujNarmada
Strong intraday Stock price targets for GujNarmada are 512.43 and 530.28
| Intraday Target 1 | 498.43 |
| Intraday Target 2 | 508.57 |
| Intraday Target 3 | 516.28333333333 |
| Intraday Target 4 | 526.42 |
| Intraday Target 5 | 534.13 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 518.70 (0.86%) | 512.80 | 506.15 - 524.00 | 1.2023 times | Fri 15 May 2026 | 514.30 (-1.08%) | 524.85 | 513.15 - 530.65 | 1.2263 times | Thu 14 May 2026 | 519.90 (6.19%) | 493.65 | 493.60 - 521.10 | 2.221 times | Wed 13 May 2026 | 489.60 (4.18%) | 470.80 | 470.80 - 495.35 | 0.6096 times | Tue 12 May 2026 | 469.95 (-3.18%) | 485.00 | 468.05 - 485.00 | 0.4779 times | Mon 11 May 2026 | 485.40 (-2.45%) | 496.15 | 482.05 - 496.20 | 0.3345 times | Fri 08 May 2026 | 497.60 (-0.73%) | 501.25 | 493.00 - 507.65 | 0.6797 times | Thu 07 May 2026 | 501.25 (0.42%) | 504.60 | 494.95 - 504.60 | 0.4614 times | Wed 06 May 2026 | 499.15 (3.2%) | 488.35 | 488.30 - 506.00 | 2.0506 times | Tue 05 May 2026 | 483.65 (1.74%) | 472.10 | 472.10 - 491.10 | 0.7366 times | Mon 04 May 2026 | 475.40 (1.2%) | 474.00 | 469.80 - 478.85 | 0.2344 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 512.43 and 530.28
| Weekly Target 1 | 498.43 |
| Weekly Target 2 | 508.57 |
| Weekly Target 3 | 516.28333333333 |
| Weekly Target 4 | 526.42 |
| Weekly Target 5 | 534.13 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 518.70 (0.86%) | 512.80 | 506.15 - 524.00 | 0.3976 times | Fri 15 May 2026 | 514.30 (3.36%) | 496.15 | 468.05 - 530.65 | 1.6102 times | Fri 08 May 2026 | 497.60 (5.93%) | 474.00 | 469.80 - 507.65 | 1.3765 times | Thu 30 April 2026 | 469.75 (0.25%) | 472.00 | 465.65 - 482.05 | 0.4576 times | Fri 24 April 2026 | 468.60 (-4.25%) | 489.40 | 466.55 - 494.35 | 0.7081 times | Fri 17 April 2026 | 489.40 (13.12%) | 422.10 | 419.40 - 496.65 | 1.1689 times | Fri 10 April 2026 | 432.65 (8.46%) | 407.00 | 392.55 - 438.45 | 1.0028 times | Thu 02 April 2026 | 398.90 (3.52%) | 386.85 | 364.85 - 400.30 | 0.9143 times | Fri 27 March 2026 | 385.35 (-5.37%) | 405.60 | 380.25 - 405.95 | 1.2775 times | Fri 20 March 2026 | 407.20 (-4.39%) | 426.00 | 405.10 - 426.00 | 1.0866 times | Fri 13 March 2026 | 425.90 (-1.25%) | 419.95 | 406.05 - 443.40 | 1.1974 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 493.38 and 555.98
| Monthly Target 1 | 443.2 |
| Monthly Target 2 | 480.95 |
| Monthly Target 3 | 505.8 |
| Monthly Target 4 | 543.55 |
| Monthly Target 5 | 568.4 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 518.70 (10.42%) | 474.00 | 468.05 - 530.65 | 1.101 times | Thu 30 April 2026 | 469.75 (28.36%) | 380.55 | 372.00 - 496.65 | 1.223 times | Mon 30 March 2026 | 365.95 (-19.55%) | 450.00 | 364.85 - 450.00 | 1.4527 times | Fri 27 February 2026 | 454.90 (-2.48%) | 466.50 | 453.00 - 491.45 | 0.4113 times | Fri 30 January 2026 | 466.45 (-5.4%) | 493.00 | 442.50 - 498.00 | 0.5887 times | Wed 31 December 2025 | 493.10 (-0.97%) | 490.05 | 484.30 - 510.55 | 0.6038 times | Fri 28 November 2025 | 497.95 (-0.96%) | 504.95 | 482.25 - 526.70 | 0.8373 times | Fri 31 October 2025 | 502.80 (2.13%) | 488.45 | 488.45 - 514.00 | 0.543 times | Tue 30 September 2025 | 492.30 (-5.83%) | 524.15 | 485.65 - 539.90 | 1.4571 times | Fri 29 August 2025 | 522.80 (-3.28%) | 535.55 | 492.80 - 553.10 | 1.7821 times | Thu 31 July 2025 | 540.55 (-2.22%) | 553.95 | 527.65 - 573.25 | 1.4856 times |
Yearly price and charts GujNarmada
Strong yearly Stock price targets for GujNarmada 500670 are 441.78 and 607.58
| Yearly Target 1 | 305.6 |
| Yearly Target 2 | 412.15 |
| Yearly Target 3 | 471.4 |
| Yearly Target 4 | 577.95 |
| Yearly Target 5 | 637.2 |
Yearly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 518.70 (5.19%) | 493.00 | 364.85 - 530.65 | 0.1216 times | Wed 31 December 2025 | 493.10 (-11.74%) | 564.95 | 448.90 - 584.80 | 0.4348 times | Tue 31 December 2024 | 558.70 (-25.72%) | 745.05 | 524.95 - 814.85 | 0.8907 times | Fri 29 December 2023 | 752.15 (35.1%) | 562.50 | 484.45 - 762.90 | 1.0591 times | Fri 30 December 2022 | 556.75 (26.32%) | 444.50 | 437.85 - 912.00 | 2.0411 times | Fri 31 December 2021 | 440.75 (96.94%) | 224.80 | 202.50 - 517.95 | 1.6339 times | Thu 31 December 2020 | 223.80 (36.71%) | 164.00 | 95.70 - 254.50 | 1.6558 times | Tue 31 December 2019 | 163.70 (-51.95%) | 343.00 | 162.45 - 383.00 | 0.9049 times | Mon 31 December 2018 | 340.70 (0%) | 331.25 | 315.55 - 394.00 | 0.2582 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GujNarmada
Tomorrow's movement Prediction of Guj Narmada 500670 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 496 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Narmada 500670 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Narmada 500670 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 488 and price is deviating by 16 points
Upper Bollinger band is at 519 and lower is at 457, while middle bands are at 473 and 504
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujNarmada (500670) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujNarmada stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujNarmada in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujNarmada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GujNarmada in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujNarmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.38 and GujNarmada 500670 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujNarmada 500670 stock. Volume based technical analysis of GujNarmada 500670 stock is negative.
GujNarmada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 502.49 |
| 12 day DMA | 493.72 |
| 20 day DMA | 487.65 |
| 35 day DMA | 457.69 |
| 50 day DMA | 446.7 |
| 100 day DMA | 459.9 |
| 150 day DMA | 472.61 |
| 200 day DMA | 483.81 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.07 | 502.75 | 496.97 |
| 12 day EMA | 496 | 491.88 | 487.8 |
| 20 day EMA | 485.44 | 481.94 | 478.53 |
| 35 day EMA | 470.07 | 467.21 | 464.44 |
| 50 day EMA | 453.36 | 450.69 | 448.09 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.49 | 495.83 | 492.49 |
| 12 day SMA | 493.72 | 490.09 | 486.84 |
| 20 day SMA | 487.65 | 486.19 | 483.64 |
| 35 day SMA | 457.69 | 453.85 | 450.79 |
| 50 day SMA | 446.7 | 445.42 | 444.28 |
| 100 day SMA | 459.9 | 459.62 | 459.39 |
| 150 day SMA | 472.61 | 472.5 | 472.38 |
| 200 day SMA | 483.81 | 483.95 | 484.11 |
Videos related to: GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
