Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GUJ.NARMADA 500670 technical analysis buy or sell
Munafa technical analysis GUJ.NARMADA 500670 technical analysis buy or sell Analysis of GUJ.NARMADA 500670 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 441.15 | 450.00 | 450.00 | 436.95 |
| 27 Fri Feb | 454.90 | 460.95 | 460.95 | 453.00 |
| 26 Thu Feb | 457.30 | 454.50 | 460.05 | 454.50 |
| 25 Wed Feb | 457.50 | 459.00 | 462.00 | 456.50 |
| 24 Tue Feb | 458.10 | 462.60 | 462.60 | 454.70 |
Stock of GUJ.NARMADA closed at 441.15 and it opened at 450.00
It moved inside a range of 436.95 and 450.00
52 week High is 573.25 and 52 week Low is 436.95
Financial Year High is 441.15 and Low is 436.95
This year High is 498.00 and Low is 436.95
GUJ.NARMADA 500670 Daily Analysis to buy or sell
As per my analysis of GUJ.NARMADA 500670, 12 day returns for GUJ.NARMADA 500670 have been negative, with total returns of -25.55, which is -5.47% with investment starting at 466.70.
An investment of 100,000 bucks in GUJ.NARMADA would have become 94530 bucks today.
GUJ.NARMADA 500670 moves in a range of 3.9 points on a day to day basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish day, and a total of 3.9 minus points can be expected in a bearish day.
This is about 0.88% of returns per day.
GUJ.NARMADA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUJ.NARMADA 500670 at this time.
It appears as if GUJ.NARMADA 500670 gave a large move recently.
Stock of GUJ.NARMADA (500670) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for GUJ.NARMADA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 443.5, for a target of 455.3 or 465.05
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GUJ.NARMADA 500670
Candle stick analysis of GUJ.NARMADA as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.NARMADA are:
HL: 3 HC: 2 LC: 1 OC: 0
GUJ.NARMADA is moving towards a low expiry
GUJ.NARMADA is forming a DOJI candle
Candle stick analysis of GUJ.NARMADA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.NARMADA are:
HL: 1.8 HC: 1.3 LC: 0.4 OC: 0
GUJ.NARMADA is moving towards a low expiry
GUJ.NARMADA is forming a DOJI candle
Candle stick analysis of GUJ.NARMADA as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.NARMADA are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 1.2
Candle stick analysis of GUJ.NARMADA as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.NARMADA are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0.7
GUJ.NARMADA is moving towards a low expiry
Candle stick analysis of GUJ.NARMADA as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.NARMADA are:
HL: 1.7 HC: 1 LC: 0.8 OC: 0
GUJ.NARMADA is moving towards a low expiry
GUJ.NARMADA is forming a DOJI candle
GUJ.NARMADA 500670 Weekly Analysis to buy or sell
As per my analysis of GUJ.NARMADA 500670, 12 week returns for GUJ.NARMADA 500670 have been negative, with total returns of -44.75, which is -9.21% with investment starting at 485.90.
An investment of 100,000 bucks in GUJ.NARMADA would have become 90790 bucks today.
GUJ.NARMADA 500670 moves in a range of 6.5 points on a week to week basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish week, and a total of 6.5 minus points can be expected in a bearish week.
This is about 1.47% of returns per week.
Weekly Candle Stick analysis of GUJ.NARMADA 500670
Candle stick analysis of GUJ.NARMADA as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.NARMADA are:
HL: 3 HC: 2 LC: 1 OC: 0
GUJ.NARMADA is moving towards a low expiry
GUJ.NARMADA is forming a DOJI candle
Candle stick analysis of GUJ.NARMADA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.NARMADA are:
HL: 3 HC: 2.6 LC: 0.4 OC: 1
GUJ.NARMADA is moving towards a low expiry
Candle stick analysis of GUJ.NARMADA as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.NARMADA are:
HL: 2.9 HC: 1.3 LC: 1.5 OC: 0.7
GUJ.NARMADA is moving towards a high expiry
Candle stick analysis of GUJ.NARMADA as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.NARMADA are:
HL: 6.1 HC: 5.3 LC: 0.8 OC: 6.1
GUJ.NARMADA is moving towards a low expiry
Candle stick analysis of GUJ.NARMADA as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.NARMADA are:
HL: 5.5 HC: 3.3 LC: 2.2 OC: 2.9
GUJ.NARMADA is moving towards a low expiry
GUJ.NARMADA 500670 Monthly Analysis to buy or sell
As per my analysis of GUJ.NARMADA 500670, 12 month returns for GUJ.NARMADA 500670 have been negative, with total returns of -46.5, which is -9.54% with investment starting at 487.65.
An investment of 100,000 bucks in GUJ.NARMADA would have become 90460 bucks today.
GUJ.NARMADA 500670 moves in a range of 14.5 points on a month to month basis. This means that a total of approx 14.5 plus points of returns can be expected in a bullish month, and a total of 14.5 minus points can be expected in a bearish month.
This is about 3.29% of returns per month.
Monthly Candle Stick analysis of GUJ.NARMADA 500670
Candle stick analysis of GUJ.NARMADA as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.NARMADA are:
HL: 3 HC: 2 LC: 1 OC: 0
GUJ.NARMADA is moving towards a low expiry
GUJ.NARMADA is forming a DOJI candle
Candle stick analysis of GUJ.NARMADA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.NARMADA are:
HL: 8.5 HC: 8 LC: 0.4 OC: 5.4
GUJ.NARMADA is moving towards a low expiry
Candle stick analysis of GUJ.NARMADA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.NARMADA are:
HL: 13.4 HC: 7.6 LC: 5.4 OC: 3
GUJ.NARMADA is moving towards a low expiry
Candle stick analysis of GUJ.NARMADA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.NARMADA are:
HL: 5.3 HC: 4.5 LC: 0.7 OC: 4.2
GUJ.NARMADA is moving towards a low expiry
Candle stick analysis of GUJ.NARMADA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.NARMADA are:
HL: 9.2 HC: 5.8 LC: 3.3 OC: 4.3
GUJ.NARMADA is moving towards a low expiry
Videos related to: Munafa technical analysis GUJ.NARMADA 500670 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
