BSE GUJ.NARMADA 500670 All indicator, GUJ.NARMADA 500670 indicators All technical analysis, GUJ.NARMADA 500670 indicators All free charts, GUJ.NARMADA 500670 indicators All historical values BSE

Stock 500670 - Share GUJ.NARMADA trades in BSE

Daily Support: 497.73
Daily Resistance: 503.68
5 Day DMA Moving Average is 502.48
20 Day DMA Moving Average is 498.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.14%	502.75	502.35	505.00	499.05	0.2 times
Thu 04 Dec 2025	-0.16%	500.70	503.05	508.55	500.70	0.17 times
Wed 03 Dec 2025	0.58%	498.85	503.85	505.15	495.25	0.2 times
Tue 02 Dec 2025	-0.25%	502.25	500.95	503.30	496.40	0.22 times
Mon 01 Dec 2025	0.85%	490.05	502.20	504.00	490.05	0.28 times
Fri 28 Nov 2025	0.28%	496.55	497.95	499.05	491.80	0.3 times
Thu 27 Nov 2025	1.56%	488.90	496.55	499.00	488.45	0.24 times
Wed 26 Nov 2025	0.78%	485.10	488.90	489.90	482.55	0.16 times
Tue 25 Nov 2025	-0.57%	487.50	485.10	489.30	484.00	0.38 times
Mon 24 Nov 2025	-0.98%	492.65	487.90	495.85	486.55	0.36 times

Volume is calculated using 10 day average volume

BSE GUJ.NARMADA 500670 All indicator, GUJ.NARMADA 500670 indicators All technical analysis, GUJ.NARMADA 500670 indicators All free charts, GUJ.NARMADA 500670 indicators All historical values BSE

Below are charts of BSE GUJ.NARMADA 500670 All indicator, GUJ.NARMADA 500670 indicators All technical analysis, GUJ.NARMADA 500670 indicators All free charts, GUJ.NARMADA 500670 indicators All historical values BSE

GUJ.NARMADA 500670 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GUJ.NARMADA 500670 ADX is: 15, 24, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for GUJ.NARMADA 500670 are:

ADX	+DY	-DY
14.9	23.3	17.3
18.8	24.5	16.7
13.2	23.2	17.8
10.2	23.6	19.3
10.1	24.9	20.4
2.1	23.7	22.7
2	25	24.1
14.1	19.7	26.1
12.1	20.8	26.6
8.4	21.7	25.7

ADX charts for GUJ.NARMADA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GUJ.NARMADA 500670 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GUJ.NARMADA is 498.67

50 day MA of GUJ.NARMADA is 498.89

100 day MA of GUJ.NARMADA is 511.8

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GUJ.NARMADA 500670 is uptrend

Historical Moving averages values of GUJ.NARMADA 500670 are:

Price	20 day	50 day	100 day
502.35	498.67	498.89	511.8
503.05	498.05	498.97	512.23
503.85	497.41	499.18	512.7
500.95	497.03	499.43	513.22
502.20	497.29	499.56	513.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

GUJ.NARMADA 500670 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GUJ.NARMADA 500670 is: 28793.7 M

Current day volume is 0.308 times compared to averaged volume GUJ.NARMADA has

Historical price to volume measure of GUJ.NARMADA is:

Price	Percent Change	Percent change within day	Volume change
502.35	-0.14%	-0.08%	0.308 times
503.05	-0.16%	0.47%	0.27 times
503.85	0.58%	1%	0.313 times
500.95	-0.25%	-0.26%	0.348 times
502.20	0.85%	2.48%	0.439 times
497.95	0.28%	0.28%	0.46 times
496.55	1.56%	1.56%	0.372 times
488.90	0.78%	0.78%	0.25 times
485.10	-0.57%	-0.49%	0.599 times
487.90	-0.98%	-0.96%	0.562 times

Price to volume Charts of GUJ.NARMADA 500670 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GUJ.NARMADA 500670 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GUJ.NARMADA 500670 is: 498.67 & deviation is 8.46

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GUJ.NARMADA 500670 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
502.35	498.67	8.46	515.59	481.75
503.05	498.05	8.62	515.3	480.8
503.85	497.41	8.7	514.81	480.01
500.95	497.03	8.58	514.18	479.88
502.20	497.29	8.77	514.84	479.74

Bollinger Bands charts for GUJ.NARMADA 500670 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GUJ.NARMADA 500670 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GUJ.NARMADA 500670

14 day GUJ.NARMADA 500670 RSI is: 56.58

According to RSI indicator, Buying is dominating the stock of GUJ.NARMADA 500670

Historical values of RSI indicator for GUJ.NARMADA are as follows in descending order:

56.58 55.09 53.62 54.36 53.06 53.32 54.65 53.76 54.23 53.55 53.72 55.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GUJ.NARMADA 500670 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GUJ.NARMADA 500670

12,26,9 day GUJ.NARMADA 500670 MACD is: 499.28, 499.05, 0.22999999999996

According to MACD indicator, Prices of GUJ.NARMADA 500670 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GUJ.NARMADA 500670 are:

499.28, 499.05, 0.22999999999996
498.72, 498.79, -0.069999999999993
497.93, 498.45, -0.51999999999998
496.85, 498.02, -1.17
496.11, 497.79, -1.68
495, 497.44, -2.44
494.46, 497.4, -2.94
494.08, 497.47, -3.39
495.02, 498.16, -3.14
496.82, 499.2, -2.38

MACD charts of GUJ.NARMADA 500670 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GUJ.NARMADA 500670 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GUJ.NARMADA 500670 CCI is: 96

According to CCI indicator, GUJ.NARMADA 500670 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in GUJ.NARMADA

Historical CCI values of GUJ.NARMADA 500670 are:

96 125 86 68 46 10 -14 -126 -140 -82

CCI charts of GUJ.NARMADA 500670 are below. Second charts towards left.

GUJ.NARMADA 500670 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GUJ.NARMADA 500670 Stochastics is: 65

According to Stochastics indicator, Buying is coming in GUJ.NARMADA

GUJ.NARMADA 500670 is neither over-bought, nor over-sold

Historical Stochastics values of GUJ.NARMADA 500670 are:

65 65 65 65 65 65 65 65 65 65

GUJ.NARMADA 500670 Stochastics charts are below. Third charts to the left, at the bottom