BSE GUJ.NARMADA 500670 All indicator, GUJ.NARMADA 500670 indicators All technical analysis, GUJ.NARMADA 500670 indicators All free charts, GUJ.NARMADA 500670 indicators All historical values BSE

Stock 500670 - Share GUJ.NARMADA trades in BSE

Daily Support: 531.1
Daily Resistance: 558.85
5 Day DMA Moving Average is 553.52
20 Day DMA Moving Average is 576.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jan 2025	-4.07%	570.95	546.75	570.95	543.20	1.26 times
Thu 09 Jan 2025	2.01%	561.50	569.95	574.40	558.70	0.9 times
Wed 08 Jan 2025	0.78%	554.40	558.70	560.00	545.00	0.21 times
Tue 07 Jan 2025	3.09%	537.10	554.40	558.20	537.10	0.72 times
Mon 06 Jan 2025	-5.21%	568.95	537.80	568.95	535.95	1.94 times
Fri 03 Jan 2025	-1.13%	575.80	567.35	578.60	565.35	0.24 times
Thu 02 Jan 2025	1.5%	570.00	573.85	576.30	562.85	0.53 times
Wed 01 Jan 2025	1.19%	564.95	565.35	567.10	553.50	0.43 times
Tue 31 Dec 2024	1%	555.10	558.70	563.65	548.00	0.5 times
Mon 30 Dec 2024	-3.22%	571.55	553.15	573.40	552.20	1.17 times

Volume is calculated using 10 day average volume

BSE GUJ.NARMADA 500670 All indicator, GUJ.NARMADA 500670 indicators All technical analysis, GUJ.NARMADA 500670 indicators All free charts, GUJ.NARMADA 500670 indicators All historical values BSE

Below are charts of BSE GUJ.NARMADA 500670 All indicator, GUJ.NARMADA 500670 indicators All technical analysis, GUJ.NARMADA 500670 indicators All free charts, GUJ.NARMADA 500670 indicators All historical values BSE

GUJ.NARMADA 500670 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GUJ.NARMADA 500670 ADX is: 27, 19, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for GUJ.NARMADA 500670 are:

ADX	+DY	-DY
27	18.3	31.9
16.9	20.6	28.9
32.8	15.7	30.9
34.9	15.9	32.9
34.9	17.4	36
15.8	20.1	27.6
18.3	20.2	29.3
28.8	17.3	31.2
32.9	16.7	33.2
30.3	18	33.6

ADX charts for GUJ.NARMADA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GUJ.NARMADA 500670 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GUJ.NARMADA is 576.83

50 day MA of GUJ.NARMADA is 595.51

100 day MA of GUJ.NARMADA is 626.96

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GUJ.NARMADA 500670 is downtrend

Historical Moving averages values of GUJ.NARMADA 500670 are:

Price	20 day	50 day	100 day
546.75	576.83	595.51	626.96
569.95	580.42	596.9	628
558.70	583.15	597.6	628.8
554.40	586.63	598.39	629.79
537.80	590.06	599.95	630.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

GUJ.NARMADA 500670 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GUJ.NARMADA 500670 is: 44112.9 M

Current day volume is 1.212 times compared to averaged volume GUJ.NARMADA has

Historical price to volume measure of GUJ.NARMADA is:

Price	Percent Change	Percent change within day	Volume change
546.75	-4.07%	-4.24%	1.212 times
569.95	2.01%	1.5%	0.868 times
558.70	0.78%	0.78%	0.204 times
554.40	3.09%	3.22%	0.695 times
537.80	-5.21%	-5.47%	1.867 times
567.35	-1.13%	-1.47%	0.233 times
573.85	1.5%	0.68%	0.505 times
565.35	1.19%	0.07%	0.417 times
558.70	1%	0.65%	0.484 times
553.15	-3.22%	-3.22%	1.125 times

Price to volume Charts of GUJ.NARMADA 500670 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GUJ.NARMADA 500670 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GUJ.NARMADA 500670 is: 576.83 & deviation is 23.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GUJ.NARMADA 500670 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
546.75	576.83	23.24	623.31	530.35
569.95	580.42	23.86	628.13	532.71
558.70	583.15	25.56	634.28	532.02
554.40	586.63	26.71	640.06	533.2
537.80	590.06	26.75	643.56	536.56

Bollinger Bands charts for GUJ.NARMADA 500670 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GUJ.NARMADA 500670 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GUJ.NARMADA 500670

14 day GUJ.NARMADA 500670 RSI is: 41.57

According to RSI indicator, Selling is dominating the stock of GUJ.NARMADA 500670

Historical values of RSI indicator for GUJ.NARMADA are as follows in descending order:

41.57 43.5 42.82 43.68 41.75 45.29 44.72 44.53 44.78 45.31 47.15 46.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GUJ.NARMADA 500670 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GUJ.NARMADA 500670

12,26,9 day GUJ.NARMADA 500670 MACD is: 564.45, 579.1, -14.65

According to MACD indicator, Prices of GUJ.NARMADA 500670 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GUJ.NARMADA 500670 are:

564.45, 579.1, -14.65
567.67, 581.69, -14.02
567.26, 582.63, -15.37
568.82, 584.55, -15.73
571.44, 586.96, -15.52
577.56, 590.89, -13.33
579.41, 592.77, -13.36
580.42, 594.28, -13.86
583.16, 596.6, -13.44
587.61, 599.63, -12.02

MACD charts of GUJ.NARMADA 500670 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GUJ.NARMADA 500670 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GUJ.NARMADA 500670 CCI is: -74

According to CCI indicator, GUJ.NARMADA 500670 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GUJ.NARMADA

Historical CCI values of GUJ.NARMADA 500670 are:

-74 15 -68 -98 -113 33 36 -21 -54 -36

CCI charts of GUJ.NARMADA 500670 are below. Second charts towards left.

GUJ.NARMADA 500670 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GUJ.NARMADA 500670 Stochastics is: 35

According to Stochastics indicator, Selling is coming in GUJ.NARMADA

GUJ.NARMADA 500670 is neither over-bought, nor over-sold

Historical Stochastics values of GUJ.NARMADA 500670 are:

35 35 35 35 35 35 35 35 35 35

GUJ.NARMADA 500670 Stochastics charts are below. Third charts to the left, at the bottom