BSE GUJ.NARMADA 500670 MACD indicator, GUJ.NARMADA 500670 indicators MACD technical analysis, GUJ.NARMADA 500670 indicators MACD free charts, GUJ.NARMADA 500670 indicators MACD historical values BSE

Stock 500670 - Share GUJ.NARMADA trades in BSE

Daily Support: 546.25
Daily Resistance: 563.85
5 Day DMA Moving Average is 556.67
20 Day DMA Moving Average is 553.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jan 2025	-0.42%	564.65	557.00	570.70	553.10	0.53 times
Thu 23 Jan 2025	1.89%	553.95	559.35	564.65	545.40	0.27 times
Wed 22 Jan 2025	-1.32%	556.35	549.00	558.20	537.00	0.65 times
Tue 21 Jan 2025	-0.94%	565.95	556.35	570.70	553.25	0.68 times
Mon 20 Jan 2025	-0.18%	565.05	561.65	565.45	557.75	0.2 times
Fri 17 Jan 2025	2.09%	556.00	562.65	565.00	550.80	1.14 times
Thu 16 Jan 2025	3.36%	535.05	551.15	555.80	535.05	0.32 times
Wed 15 Jan 2025	-0.4%	536.25	533.25	543.60	531.50	0.32 times
Tue 14 Jan 2025	2.9%	519.15	535.40	537.60	519.15	0.29 times
Mon 13 Jan 2025	-4.84%	547.60	520.30	547.60	516.05	1.15 times

Volume is calculated using 10 day average volume

BSE GUJ.NARMADA 500670 MACD indicator, GUJ.NARMADA 500670 indicators MACD technical analysis, GUJ.NARMADA 500670 indicators MACD free charts, GUJ.NARMADA 500670 indicators MACD historical values BSE

Below are charts of BSE GUJ.NARMADA 500670 MACD indicator, GUJ.NARMADA 500670 indicators MACD technical analysis, GUJ.NARMADA 500670 indicators MACD free charts, GUJ.NARMADA 500670 indicators MACD historical values BSE

GUJ.NARMADA 500670 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GUJ.NARMADA 500670

12,26,9 day GUJ.NARMADA 500670 MACD is: 554.92, 563.86, -8.9400000000001

According to MACD indicator, Prices of GUJ.NARMADA 500670 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GUJ.NARMADA 500670 are:

554.92, 563.86, -8.9400000000001
554.54, 564.41, -9.87
553.66, 564.81, -11.15
554.51, 566.07, -11.56
554.18, 566.85, -12.67
552.82, 567.27, -14.45
551.03, 567.64, -16.61
551.01, 568.96, -17.95
554.24, 571.82, -17.58
557.66, 574.74, -17.08

MACD charts of GUJ.NARMADA 500670 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.