ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500670 Historical charts - GUJ.NARMADA

Historical charts for Stock 500670 - Share GUJ.NARMADA trades in BSE

Moving Averages for

  • 5Day Average: 619.49
  • 12Day Average: 589.44
  • 20Day Average: 587.29
  • 50Day Average: 563.55
  • 100Day Average: 540.04
  • 150Day Average: 506.62

500670 Indicators & signals

Indicator MACD (12,26,9)

601.31, 586.93, 9.74
Indicator MACD is in positive zone

Indicator ADX (14)

33.68, 32.09, 15.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500670 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 620.70 617.45 to 635.00 -1.47% 0.44 times
25 Fri Sep 2026 629.95 619.40 to 635.85 0.78% 1.31 times
24 Thu Sep 2026 625.05 616.00 to 634.70 0.33% 0.88 times
23 Wed Sep 2026 623.00 594.05 to 628.00 4.05% 1.29 times
22 Tue Sep 2026 598.75 587.55 to 615.75 1.59% 1.16 times
21 Mon Sep 2026 589.40 582.30 to 598.45 -0.03% 0.35 times
18 Fri Sep 2026 589.55 574.20 to 594.45 0.83% 0.74 times
17 Thu Sep 2026 584.70 538.80 to 598.90 8.25% 3.56 times
16 Wed Sep 2026 540.15 528.70 to 545.15 -0.09% 0.24 times
15 Tue Sep 2026 540.65 540.00 to 565.05 -3.84% 0.21 times
11 Fri Sep 2026 562.25 559.55 to 565.05 -1.2% 0.26 times
10 Thu Sep 2026 569.10 565.00 to 574.00 -0.88% 0.31 times

Technical analysis forecast of 500670 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500670 500670 at this time. Stock is rising and might rise more.

It appears as if 500670 500670 gave a large move recently.

Stock of 500670 (500670) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500670 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500670 stays above 616.6, but if it comes below 616.6, then a intra day sell could be more profitable.
If you take a sell trade below 616.6, then use 616.6 as stoploss and 592.2 as target. However if you take a buy trade in 500670, then use 616.6 as stoploss and 645.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500670 Historical charts - Share GUJ.NARMADA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500670 Historical charts - Share GUJ.NARMADA

 

Back to top