ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500670 Historical charts - GUJ.NARMADA

Historical charts for Stock 500670 - Share GUJ.NARMADA trades in BSE

Moving Averages for

  • 5Day Average: 459.05
  • 12Day Average: 471.98
  • 20Day Average: 479.46
  • 50Day Average: 489.57
  • 100Day Average: 496.62
  • 150Day Average: 510.15

500670 Indicators & signals

Indicator MACD (12,26,9)

468.45, 478.2, -6.16
Indicator MACD is in negative zone

Indicator ADX (14)

55.61, 9.15, 32.09
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500670 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 452.10 449.10 to 455.00 1.84% 1.06 times
21 Wed Jan 2026 443.95 442.50 to 456.10 -3.05% 2.4 times
20 Tue Jan 2026 457.90 456.00 to 469.15 -1.3% 1.84 times
19 Mon Jan 2026 463.95 462.55 to 477.45 -2.81% 0.87 times
16 Fri Jan 2026 477.35 476.15 to 484.55 -1.02% 0.43 times
14 Wed Jan 2026 482.25 474.30 to 484.00 1.65% 0.92 times
13 Tue Jan 2026 474.40 473.10 to 479.00 0.02% 0.43 times
12 Mon Jan 2026 474.30 469.70 to 483.95 -1.12% 0.9 times
09 Fri Jan 2026 479.65 476.00 to 483.75 -0.84% 0.53 times
08 Thu Jan 2026 483.70 482.00 to 490.60 -0.74% 0.81 times
07 Wed Jan 2026 487.30 484.80 to 489.55 0.08% 0.86 times
06 Tue Jan 2026 486.90 485.45 to 495.95 -0.89% 0.4 times

Technical analysis forecast for 500670 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500670 500670 at this time. Stock is falling and might fall more.

It appears as if 500670 500670 gave a large move recently.

Stock of 500670 (500670) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500670 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500670 stays below 460.9, but if it comes above 460.9, then a intra day buy could be more profitable.
If you take a sell trade below 460.9, then use 460.9 as stoploss and 443.9 as target. However if you take a buy trade in 500670, then use 460.9 as stoploss and 474.98 as target.

Tomorrow's movement Prediction of 500670 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 466.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500670 Historical charts - Share GUJ.NARMADA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500670 Historical charts - Share GUJ.NARMADA

 

Back to top