BSE Stock 500670 Historical charts - GUJ.NARMADA

Historical charts for Stock 500670 - Share GUJ.NARMADA trades in BSE

Moving Averages for

  • 5Day Average: 558.63
  • 12Day Average: 586
  • 20Day Average: 598.42
  • 50Day Average: 631.98
  • 100Day Average: 657.27
  • 150Day Average: 663.57

500670 Indicators & signals

Indicator MACD (12,26,9)

579.48, 601.65, -18.11
Indicator MACD is in negative zone

Indicator ADX (14)

53.61, 11.93, 39.5
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 500670 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri Nov 2024 564.65 555.00 to 565.35 1.61% 0.34 times
21 Thu Nov 2024 555.70 550.10 to 569.95 -0.97% 0.43 times
19 Tue Nov 2024 561.15 557.90 to 567.95 0.58% 0.24 times
18 Mon Nov 2024 557.90 546.65 to 564.10 0.75% 0.22 times
14 Thu Nov 2024 553.75 524.95 to 564.05 1.43% 3.75 times
13 Wed Nov 2024 545.95 542.85 to 588.00 -7.43% 1.94 times
12 Tue Nov 2024 589.80 586.15 to 613.65 -2.75% 0.48 times
11 Mon Nov 2024 606.50 598.45 to 617.05 -1.91% 1.95 times
08 Fri Nov 2024 618.30 617.00 to 645.00 -3% 0.23 times
07 Thu Nov 2024 637.45 627.30 to 646.55 1.7% 0.49 times
06 Wed Nov 2024 626.80 613.80 to 629.25 2.08% 0.27 times
05 Tue Nov 2024 614.05 600.55 to 617.70 1.04% 0.79 times

Technical analysis forecast for 500670 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500670 500670 at this time. Stock is falling and might fall more.

It appears as if 500670 500670 gave a large move recently.

Stock of 500670 (500670) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500670 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 563.9 as stoploss in an intra day buy trade for a target of 593.58. However, stock will show a bearish move below 563.9.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500670 Historical charts - Share GUJ.NARMADA

Videos related to: BSE Stock 500670 Historical charts - Share GUJ.NARMADA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500670 Historical charts - Share GUJ.NARMADA

 

Back to top