ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500670 Historical charts - GUJ.NARMADA

Historical charts for Stock 500670 - Share GUJ.NARMADA trades in BSE

Moving Averages for

  • 5Day Average: 463.78
  • 12Day Average: 469.38
  • 20Day Average: 468
  • 50Day Average: 476.45
  • 100Day Average: 487.53
  • 150Day Average: 499.13

500670 Indicators & signals

Indicator MACD (12,26,9)

467.05, 469.84, -2.62
Indicator MACD is in negative zone

Indicator ADX (14)

14.22, 17.94, 23.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500670 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 463.95 457.60 to 467.00 0.72% 1.1 times
19 Thu Feb 2026 460.65 460.00 to 469.00 -1.28% 1.23 times
18 Wed Feb 2026 466.60 464.45 to 470.05 -0.19% 0.28 times
17 Tue Feb 2026 467.50 458.85 to 469.55 1.59% 0.41 times
16 Mon Feb 2026 460.20 456.90 to 466.70 -1.39% 1.06 times
13 Fri Feb 2026 466.70 463.00 to 471.80 -0.53% 0.59 times
12 Thu Feb 2026 469.20 468.55 to 474.70 -1.85% 0.86 times
11 Wed Feb 2026 478.05 474.50 to 488.95 -2.17% 1.32 times
10 Tue Feb 2026 488.65 478.00 to 491.45 1.6% 2.55 times
09 Mon Feb 2026 480.95 463.20 to 483.00 3.49% 1.22 times
06 Fri Feb 2026 464.75 462.00 to 465.90 -0.12% 0.48 times
05 Thu Feb 2026 465.30 464.50 to 474.00 -0.66% 0.69 times

Technical analysis forecast for 500670 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500670 500670 at this time. Stock is falling and might fall more.

It appears as if 500670 500670 gave a large move recently.

Stock of 500670 (500670) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500670 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 461.1 as stoploss in an intra day buy trade for a target of 468.52. However, stock will show a bearish move below 461.1.

Tomorrow's movement Prediction of 500670 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 464.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500670 Historical charts - Share GUJ.NARMADA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500670 Historical charts - Share GUJ.NARMADA

 

Back to top