ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500670 Historical charts - GUJ.NARMADA

Historical charts for Stock 500670 - Share GUJ.NARMADA trades in BSE

Moving Averages for

  • 5Day Average: 510.35
  • 12Day Average: 542.39
  • 20Day Average: 571.2
  • 50Day Average: 575.98
  • 100Day Average: 547.9
  • 150Day Average: 518.44

500670 Indicators & signals

Indicator MACD (12,26,9)

537.53, 557.36, -11.02
Indicator MACD is in negative zone

Indicator ADX (14)

25.81, 18.31, 31.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500670 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 514.60 508.15 to 518.00 1.06% 0.34 times
27 Tue Oct 2026 509.20 507.10 to 526.40 -1.88% 0.63 times
26 Mon Oct 2026 518.95 491.00 to 522.95 4.38% 1.01 times
23 Fri Oct 2026 497.15 492.20 to 511.60 -2.87% 0.97 times
22 Thu Oct 2026 511.85 509.45 to 526.30 -2.13% 1.46 times
21 Wed Oct 2026 523.00 517.45 to 545.70 -4.35% 1.41 times
19 Mon Oct 2026 546.80 542.80 to 564.45 -3.13% 0.72 times
16 Fri Oct 2026 564.45 562.40 to 575.20 -1.2% 0.55 times
15 Thu Oct 2026 571.30 569.05 to 576.50 -1.3% 0.88 times
14 Wed Oct 2026 578.80 570.80 to 583.20 0% 0.92 times
13 Tue Oct 2026 578.80 567.90 to 590.30 -2.53% 1.46 times
12 Mon Oct 2026 593.80 588.05 to 602.30 -5.59% 0.53 times

Technical analysis forecast for 500670 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500670 500670 at this time. Stock is falling and might fall more.

It appears as if 500670 500670 gave a large move recently.

Stock of 500670 (500670) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500670 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 507.5 as stoploss in an intra day buy trade for a target of 551.89. However, stock will show a bearish move below 507.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500670 Historical charts - Share GUJ.NARMADA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500670 Historical charts - Share GUJ.NARMADA

 

Back to top