ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500670 Historical charts - GUJ.NARMADA

Historical charts for Stock 500670 - Share GUJ.NARMADA trades in BSE

Moving Averages for

  • 5Day Average: 495.09
  • 12Day Average: 500.63
  • 20Day Average: 508.43
  • 50Day Average: 479.6
  • 100Day Average: 463.63
  • 150Day Average: 473.55

500670 Indicators & signals

Indicator MACD (12,26,9)

500.21, 497.43, 6.16
Indicator MACD is in positive zone

Indicator ADX (14)

10.27, 25.71, 20.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500670 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 503.90 494.15 to 504.50 2.58% 0.96 times
11 Thu Jun 2026 491.25 484.00 to 496.35 -0.5% 2.08 times
10 Wed Jun 2026 493.70 491.65 to 508.50 -1.38% 1.08 times
09 Tue Jun 2026 500.60 486.05 to 507.00 3% 0.91 times
08 Mon Jun 2026 486.00 485.00 to 494.70 -2.67% 0.99 times
05 Fri Jun 2026 499.35 498.50 to 508.50 -0.75% 0.65 times
04 Thu Jun 2026 503.10 499.50 to 508.00 0% 0.59 times
03 Wed Jun 2026 503.10 498.10 to 505.45 -0.79% 0.86 times
02 Tue Jun 2026 507.10 493.45 to 508.45 1.6% 0.91 times
01 Mon Jun 2026 499.10 498.00 to 509.00 -1.09% 1.33 times
29 Fri May 2026 504.60 502.75 to 521.00 -2.17% 0.62 times
27 Wed May 2026 515.80 514.25 to 539.60 -0.28% 2.37 times

Technical analysis forecast of 500670 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500670 500670 at this time. Stock is rising and might rise more.

It appears as if 500670 500670 gave a large move recently.

Stock of 500670 (500670) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500670 is bullish for shortterm, and stock might move up till 512.9 or till 528.6. Use a stoploss of 499.76 and if this stock hits its stoploss, then it can fall down till 486.65

Tomorrow's movement Prediction of 500670 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500670 Historical charts - Share GUJ.NARMADA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500670 Historical charts - Share GUJ.NARMADA

 

Back to top