GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500670
- 500670 Experts view
- Tomorrow's Movement 500670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujNarmada
Strong Daily Stock price targets for GujNarmada 500670 are 559.83 and 570.18
Daily Target 1 | 551.32 |
Daily Target 2 | 557.98 |
Daily Target 3 | 561.66666666667 |
Daily Target 4 | 568.33 |
Daily Target 5 | 572.02 |
Daily price and volume Guj Narmada
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 564.65 (1.61%) | 559.95 | 555.00 - 565.35 | 0.339 times | Thu 21 November 2024 | 555.70 (-0.97%) | 569.95 | 550.10 - 569.95 | 0.4316 times | Tue 19 November 2024 | 561.15 (0.58%) | 558.05 | 557.90 - 567.95 | 0.2341 times | Mon 18 November 2024 | 557.90 (0.75%) | 564.10 | 546.65 - 564.10 | 0.2176 times | Thu 14 November 2024 | 553.75 (1.43%) | 524.95 | 524.95 - 564.05 | 3.7218 times | Wed 13 November 2024 | 545.95 (-7.43%) | 588.00 | 542.85 - 588.00 | 1.9297 times | Tue 12 November 2024 | 589.80 (-2.75%) | 606.50 | 586.15 - 613.65 | 0.4747 times | Mon 11 November 2024 | 606.50 (-1.91%) | 617.05 | 598.45 - 617.05 | 1.9367 times | Fri 08 November 2024 | 618.30 (-3%) | 645.00 | 617.00 - 645.00 | 0.2263 times | Thu 07 November 2024 | 637.45 (1.7%) | 627.35 | 627.30 - 646.55 | 0.4885 times | Wed 06 November 2024 | 626.80 (2.08%) | 614.00 | 613.80 - 629.25 | 0.2658 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 555.65 and 578.95
Weekly Target 1 | 537.12 |
Weekly Target 2 | 550.88 |
Weekly Target 3 | 560.41666666667 |
Weekly Target 4 | 574.18 |
Weekly Target 5 | 583.72 |
Weekly price and volumes for Guj Narmada
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 564.65 (1.97%) | 564.10 | 546.65 - 569.95 | 0.5534 times | Thu 14 November 2024 | 553.75 (-10.44%) | 617.05 | 524.95 - 617.05 | 3.6509 times | Fri 08 November 2024 | 618.30 (-1.34%) | 625.05 | 591.95 - 646.55 | 1.0662 times | Fri 01 November 2024 | 626.70 (4.73%) | 592.00 | 590.00 - 631.50 | 0.4234 times | Fri 25 October 2024 | 598.40 (-6.72%) | 641.60 | 592.00 - 642.70 | 0.7624 times | Fri 18 October 2024 | 641.50 (-0.96%) | 651.95 | 627.00 - 653.50 | 0.3617 times | Fri 11 October 2024 | 647.70 (-4.37%) | 649.95 | 620.90 - 664.90 | 0.7317 times | Thu 03 October 2024 | 677.30 (0.26%) | 676.15 | 672.10 - 701.55 | 0.7633 times | Fri 27 September 2024 | 675.55 (4.97%) | 643.60 | 643.00 - 686.10 | 0.8921 times | Fri 20 September 2024 | 643.55 (-2.54%) | 665.00 | 638.70 - 667.15 | 0.7949 times | Fri 13 September 2024 | 660.35 (-2.92%) | 675.90 | 649.30 - 685.15 | 0.899 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 484 and 605.6
Monthly Target 1 | 457.12 |
Monthly Target 2 | 510.88 |
Monthly Target 3 | 578.71666666667 |
Monthly Target 4 | 632.48 |
Monthly Target 5 | 700.32 |
Monthly price and volumes Guj Narmada
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 564.65 (-9.77%) | 630.80 | 524.95 - 646.55 | 0.8787 times | Thu 31 October 2024 | 625.80 (-7.38%) | 675.65 | 590.00 - 701.55 | 0.4763 times | Mon 30 September 2024 | 675.65 (-1.12%) | 685.30 | 638.70 - 707.50 | 0.8083 times | Fri 30 August 2024 | 683.30 (-4.15%) | 710.65 | 640.00 - 720.35 | 0.9952 times | Wed 31 July 2024 | 712.90 (0.3%) | 715.70 | 642.00 - 739.00 | 1.722 times | Fri 28 June 2024 | 710.75 (12.19%) | 640.90 | 596.30 - 776.60 | 2.3907 times | Fri 31 May 2024 | 633.55 (-11.03%) | 710.70 | 631.45 - 714.75 | 0.5448 times | Tue 30 April 2024 | 712.10 (13.97%) | 633.65 | 630.00 - 728.85 | 0.8569 times | Thu 28 March 2024 | 624.80 (-2.41%) | 642.00 | 590.00 - 650.15 | 0.441 times | Thu 29 February 2024 | 640.25 (-14.73%) | 757.85 | 627.80 - 757.85 | 0.8859 times | Wed 31 January 2024 | 750.85 (-0.17%) | 745.05 | 703.45 - 814.85 | 1.0584 times |
Indicator Analysis of GujNarmada
Tomorrow's movement Prediction of Guj Narmada 500670 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 579.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Narmada 500670 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 599 and price is deviating by 30 points
Upper Bollinger band is at 658 and lower is at 539, while middle bands are at 569 and 629
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujNarmada (500670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujNarmada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujNarmada in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujNarmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujNarmada in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujNarmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.44 and GujNarmada 500670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujNarmada 500670 stock. Volume based technical analysis of GujNarmada 500670 stock is negative.
GujNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
DMA period | DMA value |
5 day DMA | 558.63 |
12 day DMA | 586 |
20 day DMA | 598.42 |
35 day DMA | 619.5 |
50 day DMA | 631.98 |
100 day DMA | 657.27 |
150 day DMA | 663.57 |
200 day DMA | 662.22 |
EMA (exponential moving average) of Guj Narmada 500670
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 563.78 | 563.35 | 567.17 |
12 day EMA | 579.48 | 582.18 | 586.99 |
20 day EMA | 593.61 | 596.66 | 600.97 |
35 day EMA | 612.5 | 615.32 | 618.83 |
50 day EMA | 629.31 | 631.95 | 635.06 |
SMA (simple moving average) of Guj Narmada 500670
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 558.63 | 554.89 | 561.71 |
12 day SMA | 586 | 589.59 | 595.5 |
20 day SMA | 598.42 | 601.8 | 605.73 |
35 day SMA | 619.5 | 622.67 | 626.1 |
50 day SMA | 631.98 | 634.14 | 636.63 |
100 day SMA | 657.27 | 658.34 | 659.72 |
150 day SMA | 663.57 | 664.36 | 665.31 |
200 day SMA | 662.22 | 663.15 | 664.06 |