Munafa Stock Market Course + Intraday & FNO calls 
GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500670
- 500670 Experts view
- Tomorrow's Movement 500670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujNarmada
Strong intraday Stock price targets for GujNarmada are 501.88 and 509.73
| Intraday Target 1 | 496.25 |
| Intraday Target 2 | 499.65 |
| Intraday Target 3 | 504.1 |
| Intraday Target 4 | 507.5 |
| Intraday Target 5 | 511.95 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 503.05 (-0.16%) | 500.70 | 500.70 - 508.55 | 0.6571 times | Wed 03 December 2025 | 503.85 (0.58%) | 498.85 | 495.25 - 505.15 | 0.7619 times | Tue 02 December 2025 | 500.95 (-0.25%) | 502.25 | 496.40 - 503.30 | 0.8478 times | Mon 01 December 2025 | 502.20 (0.85%) | 490.05 | 490.05 - 504.00 | 1.0703 times | Fri 28 November 2025 | 497.95 (0.28%) | 496.55 | 491.80 - 499.05 | 1.1216 times | Thu 27 November 2025 | 496.55 (1.56%) | 488.90 | 488.45 - 499.00 | 0.9071 times | Wed 26 November 2025 | 488.90 (0.78%) | 485.10 | 482.55 - 489.90 | 0.6083 times | Tue 25 November 2025 | 485.10 (-0.57%) | 487.50 | 484.00 - 489.30 | 1.4611 times | Mon 24 November 2025 | 487.90 (-0.98%) | 492.65 | 486.55 - 495.85 | 1.371 times | Fri 21 November 2025 | 492.75 (0.16%) | 491.75 | 489.20 - 494.50 | 1.1937 times | Thu 20 November 2025 | 491.95 (-0.31%) | 494.00 | 491.30 - 496.15 | 0.433 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 496.55 and 515.05
| Weekly Target 1 | 482.05 |
| Weekly Target 2 | 492.55 |
| Weekly Target 3 | 500.55 |
| Weekly Target 4 | 511.05 |
| Weekly Target 5 | 519.05 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 503.05 (1.02%) | 490.05 | 490.05 - 508.55 | 0.6205 times | Fri 28 November 2025 | 497.95 (1.06%) | 492.65 | 482.55 - 499.05 | 1.0169 times | Fri 21 November 2025 | 492.75 (-2.33%) | 514.95 | 489.20 - 514.95 | 1.0194 times | Fri 14 November 2025 | 504.50 (2.98%) | 490.00 | 490.00 - 526.70 | 2.7151 times | Fri 07 November 2025 | 489.90 (-2.57%) | 504.95 | 482.25 - 508.00 | 0.5784 times | Fri 31 October 2025 | 502.80 (0.53%) | 497.40 | 495.50 - 514.00 | 1.2296 times | Thu 23 October 2025 | 500.15 (0.71%) | 497.95 | 491.55 - 504.00 | 0.2481 times | Fri 17 October 2025 | 496.60 (-0.26%) | 496.95 | 489.35 - 507.10 | 0.7087 times | Fri 10 October 2025 | 497.90 (-0.9%) | 496.65 | 491.10 - 506.30 | 0.8876 times | Fri 03 October 2025 | 502.40 (1.08%) | 499.00 | 485.65 - 513.85 | 0.9758 times | Fri 26 September 2025 | 497.05 (-3.2%) | 511.95 | 490.55 - 513.00 | 1.3681 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 496.55 and 515.05
| Monthly Target 1 | 482.05 |
| Monthly Target 2 | 492.55 |
| Monthly Target 3 | 500.55 |
| Monthly Target 4 | 511.05 |
| Monthly Target 5 | 519.05 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 503.05 (1.02%) | 490.05 | 490.05 - 508.55 | 0.0726 times | Fri 28 November 2025 | 497.95 (-0.96%) | 504.95 | 482.25 - 526.70 | 0.6237 times | Fri 31 October 2025 | 502.80 (2.13%) | 488.45 | 488.45 - 514.00 | 0.4045 times | Tue 30 September 2025 | 492.30 (-5.83%) | 524.15 | 485.65 - 539.90 | 1.0853 times | Fri 29 August 2025 | 522.80 (-3.28%) | 535.55 | 492.80 - 553.10 | 1.3274 times | Thu 31 July 2025 | 540.55 (-2.22%) | 553.95 | 527.65 - 573.25 | 1.1066 times | Mon 30 June 2025 | 552.85 (3.31%) | 536.10 | 517.30 - 562.50 | 1.3484 times | Fri 30 May 2025 | 535.15 (10.08%) | 487.00 | 460.95 - 558.30 | 2.0253 times | Wed 30 April 2025 | 486.15 (-2.06%) | 496.30 | 471.80 - 519.40 | 0.6824 times | Fri 28 March 2025 | 496.40 (5.84%) | 477.20 | 448.90 - 510.70 | 1.3238 times | Fri 28 February 2025 | 469.00 (-15.43%) | 553.35 | 465.80 - 584.80 | 1.2179 times |
Yearly price and charts GujNarmada
Strong yearly Stock price targets for GujNarmada 500670 are 408.03 and 543.93
| Yearly Target 1 | 376.35 |
| Yearly Target 2 | 439.7 |
| Yearly Target 3 | 512.25 |
| Yearly Target 4 | 575.6 |
| Yearly Target 5 | 648.15 |
Yearly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 503.05 (-9.96%) | 564.95 | 448.90 - 584.80 | 0.3807 times | Tue 31 December 2024 | 558.70 (-25.72%) | 745.05 | 524.95 - 814.85 | 0.8037 times | Fri 29 December 2023 | 752.15 (35.1%) | 562.50 | 484.45 - 762.90 | 0.9557 times | Fri 30 December 2022 | 556.75 (26.32%) | 444.50 | 437.85 - 912.00 | 1.8418 times | Fri 31 December 2021 | 440.75 (96.94%) | 224.80 | 202.50 - 517.95 | 1.4744 times | Thu 31 December 2020 | 223.80 (36.71%) | 164.00 | 95.70 - 254.50 | 1.4941 times | Tue 31 December 2019 | 163.70 (-51.95%) | 343.00 | 162.45 - 383.00 | 0.8165 times | Mon 31 December 2018 | 340.70 (0%) | 331.25 | 315.55 - 394.00 | 0.233 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujNarmada
Tomorrow's movement Prediction of Guj Narmada 500670 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 498.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Narmada 500670 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 499 and price is deviating by 9 points
Upper Bollinger band is at 516 and lower is at 481, while middle bands are at 490 and 507
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujNarmada (500670) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujNarmada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujNarmada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujNarmada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GujNarmada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujNarmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.89 and GujNarmada 500670 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujNarmada 500670 stock. Volume based technical analysis of GujNarmada 500670 stock is negative.
GujNarmada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 501.6 |
| 12 day DMA | 495.39 |
| 20 day DMA | 498.05 |
| 35 day DMA | 499.08 |
| 50 day DMA | 498.97 |
| 100 day DMA | 512.23 |
| 150 day DMA | 517.52 |
| 200 day DMA | 516.55 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.06 | 500.06 | 498.16 |
| 12 day EMA | 498.72 | 497.93 | 496.85 |
| 20 day EMA | 498.5 | 498.02 | 497.41 |
| 35 day EMA | 498.99 | 498.75 | 498.45 |
| 50 day EMA | 500.18 | 500.06 | 499.91 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.6 | 500.3 | 497.31 |
| 12 day SMA | 495.39 | 494.94 | 494.75 |
| 20 day SMA | 498.05 | 497.41 | 497.03 |
| 35 day SMA | 499.08 | 498.94 | 498.77 |
| 50 day SMA | 498.97 | 499.18 | 499.43 |
| 100 day SMA | 512.23 | 512.7 | 513.22 |
| 150 day SMA | 517.52 | 517.47 | 517.36 |
| 200 day SMA | 516.55 | 516.82 | 517.07 |
Videos related to: GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
