Munafa Stock Market Course + Intraday & FNO calls 
GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500670
- 500670 Experts view
- Tomorrow's Movement 500670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujNarmada
Strong intraday Stock price targets for GujNarmada are 480.78 and 494.23
| Intraday Target 1 | 478.2 |
| Intraday Target 2 | 483.35 |
| Intraday Target 3 | 491.65 |
| Intraday Target 4 | 496.8 |
| Intraday Target 5 | 505.1 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 488.50 (-0.08%) | 499.95 | 486.50 - 499.95 | 1.5633 times | Wed 24 December 2025 | 488.90 (-0.13%) | 492.00 | 487.90 - 496.20 | 1.7128 times | Tue 23 December 2025 | 489.55 (0.21%) | 488.50 | 488.50 - 494.95 | 1.1855 times | Mon 22 December 2025 | 488.50 (0.54%) | 485.90 | 485.90 - 491.85 | 0.7234 times | Fri 19 December 2025 | 485.90 (-0.33%) | 488.05 | 485.05 - 492.95 | 0.7145 times | Thu 18 December 2025 | 487.50 (-0.49%) | 489.95 | 485.15 - 492.55 | 0.7014 times | Wed 17 December 2025 | 489.90 (-0.44%) | 494.30 | 488.50 - 494.30 | 0.4064 times | Tue 16 December 2025 | 492.05 (-0.5%) | 494.45 | 491.00 - 497.35 | 0.6621 times | Mon 15 December 2025 | 494.50 (0.81%) | 496.50 | 491.30 - 499.55 | 1.5353 times | Fri 12 December 2025 | 490.55 (0.04%) | 491.45 | 490.00 - 494.25 | 0.7952 times | Thu 11 December 2025 | 490.35 (-0.88%) | 494.70 | 487.95 - 495.20 | 1.1191 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 487.2 and 501.25
| Weekly Target 1 | 477.4 |
| Weekly Target 2 | 482.95 |
| Weekly Target 3 | 491.45 |
| Weekly Target 4 | 497 |
| Weekly Target 5 | 505.5 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 488.50 (0.54%) | 485.90 | 485.90 - 499.95 | 0.6672 times | Fri 19 December 2025 | 485.90 (-0.95%) | 496.50 | 485.05 - 499.55 | 0.5172 times | Fri 12 December 2025 | 490.55 (-2.35%) | 501.50 | 487.95 - 510.55 | 1.0412 times | Fri 05 December 2025 | 502.35 (0.88%) | 490.05 | 490.05 - 508.55 | 0.781 times | Fri 28 November 2025 | 497.95 (1.06%) | 492.65 | 482.55 - 499.05 | 1.0446 times | Fri 21 November 2025 | 492.75 (-2.33%) | 514.95 | 489.20 - 514.95 | 1.0473 times | Fri 14 November 2025 | 504.50 (2.98%) | 490.00 | 490.00 - 526.70 | 2.7893 times | Fri 07 November 2025 | 489.90 (-2.57%) | 504.95 | 482.25 - 508.00 | 0.5942 times | Fri 31 October 2025 | 502.80 (0.53%) | 497.40 | 495.50 - 514.00 | 1.2632 times | Thu 23 October 2025 | 500.15 (0.71%) | 497.95 | 491.55 - 504.00 | 0.2549 times | Fri 17 October 2025 | 496.60 (-0.26%) | 496.95 | 489.35 - 507.10 | 0.728 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 474.03 and 499.53
| Monthly Target 1 | 469.2 |
| Monthly Target 2 | 478.85 |
| Monthly Target 3 | 494.7 |
| Monthly Target 4 | 504.35 |
| Monthly Target 5 | 520.2 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 488.50 (-1.9%) | 490.05 | 485.05 - 510.55 | 0.3335 times | Fri 28 November 2025 | 497.95 (-0.96%) | 504.95 | 482.25 - 526.70 | 0.6073 times | Fri 31 October 2025 | 502.80 (2.13%) | 488.45 | 488.45 - 514.00 | 0.3938 times | Tue 30 September 2025 | 492.30 (-5.83%) | 524.15 | 485.65 - 539.90 | 1.0568 times | Fri 29 August 2025 | 522.80 (-3.28%) | 535.55 | 492.80 - 553.10 | 1.2926 times | Thu 31 July 2025 | 540.55 (-2.22%) | 553.95 | 527.65 - 573.25 | 1.0775 times | Mon 30 June 2025 | 552.85 (3.31%) | 536.10 | 517.30 - 562.50 | 1.3129 times | Fri 30 May 2025 | 535.15 (10.08%) | 487.00 | 460.95 - 558.30 | 1.9721 times | Wed 30 April 2025 | 486.15 (-2.06%) | 496.30 | 471.80 - 519.40 | 0.6645 times | Fri 28 March 2025 | 496.40 (5.84%) | 477.20 | 448.90 - 510.70 | 1.289 times | Fri 28 February 2025 | 469.00 (-15.43%) | 553.35 | 465.80 - 584.80 | 1.1859 times |
Yearly price and charts GujNarmada
Strong yearly Stock price targets for GujNarmada 500670 are 400.75 and 536.65
| Yearly Target 1 | 371.5 |
| Yearly Target 2 | 430 |
| Yearly Target 3 | 507.4 |
| Yearly Target 4 | 565.9 |
| Yearly Target 5 | 643.3 |
Yearly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 488.50 (-12.56%) | 564.95 | 448.90 - 584.80 | 0.3886 times | Tue 31 December 2024 | 558.70 (-25.72%) | 745.05 | 524.95 - 814.85 | 0.8029 times | Fri 29 December 2023 | 752.15 (35.1%) | 562.50 | 484.45 - 762.90 | 0.9547 times | Fri 30 December 2022 | 556.75 (26.32%) | 444.50 | 437.85 - 912.00 | 1.8399 times | Fri 31 December 2021 | 440.75 (96.94%) | 224.80 | 202.50 - 517.95 | 1.4729 times | Thu 31 December 2020 | 223.80 (36.71%) | 164.00 | 95.70 - 254.50 | 1.4926 times | Tue 31 December 2019 | 163.70 (-51.95%) | 343.00 | 162.45 - 383.00 | 0.8157 times | Mon 31 December 2018 | 340.70 (0%) | 331.25 | 315.55 - 394.00 | 0.2328 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujNarmada
Tomorrow's movement Prediction of Guj Narmada 500670 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 490.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Narmada 500670 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guj Narmada 500670 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 495 and price is deviating by 6 points
Upper Bollinger band is at 507 and lower is at 483, while middle bands are at 489 and 501
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujNarmada (500670) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujNarmada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujNarmada in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujNarmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GujNarmada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujNarmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.81 and GujNarmada 500670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujNarmada 500670 stock. Volume based technical analysis of GujNarmada 500670 stock is negative.
GujNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 488.27 |
| 12 day DMA | 490.08 |
| 20 day DMA | 494.51 |
| 35 day DMA | 495.52 |
| 50 day DMA | 497 |
| 100 day DMA | 504.42 |
| 150 day DMA | 517.46 |
| 200 day DMA | 511.4 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.86 | 489.04 | 489.11 |
| 12 day EMA | 490.62 | 491.01 | 491.39 |
| 20 day EMA | 492.35 | 492.75 | 493.16 |
| 35 day EMA | 494.62 | 494.98 | 495.34 |
| 50 day EMA | 496.12 | 496.43 | 496.74 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.27 | 488.07 | 488.27 |
| 12 day SMA | 490.08 | 491.08 | 491.88 |
| 20 day SMA | 494.51 | 494.92 | 494.92 |
| 35 day SMA | 495.52 | 495.57 | 495.78 |
| 50 day SMA | 497 | 497.19 | 497.37 |
| 100 day SMA | 504.42 | 504.99 | 505.5 |
| 150 day SMA | 517.46 | 517.57 | 517.74 |
| 200 day SMA | 511.4 | 511.67 | 511.94 |
Videos related to: GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
