Munafa Stock Market Course + Intraday & FNO calls 
GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500670
- 500670 Experts view
- Tomorrow's Movement 500670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujNarmada
Strong intraday Stock price targets for GujNarmada are 380.95 and 394.15
| Intraday Target 1 | 377.82 |
| Intraday Target 2 | 384.08 |
| Intraday Target 3 | 391.01666666667 |
| Intraday Target 4 | 397.28 |
| Intraday Target 5 | 404.22 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 390.35 (1.55%) | 397.95 | 384.75 - 397.95 | 1.1446 times | Mon 23 March 2026 | 384.40 (-5.6%) | 405.60 | 380.25 - 405.95 | 2.0427 times | Fri 20 March 2026 | 407.20 (-0.7%) | 414.40 | 405.10 - 418.45 | 0.9961 times | Thu 19 March 2026 | 410.05 (-2.64%) | 417.50 | 409.00 - 418.80 | 0.4412 times | Wed 18 March 2026 | 421.15 (2.05%) | 412.65 | 412.00 - 425.20 | 1.1012 times | Tue 17 March 2026 | 412.70 (-1.3%) | 418.00 | 410.00 - 418.00 | 0.9403 times | Mon 16 March 2026 | 418.15 (-1.82%) | 426.00 | 412.10 - 426.00 | 0.9552 times | Fri 13 March 2026 | 425.90 (-1.69%) | 430.10 | 422.20 - 437.45 | 0.4377 times | Thu 12 March 2026 | 433.20 (1.85%) | 422.50 | 415.95 - 443.40 | 1.4313 times | Wed 11 March 2026 | 425.35 (-1.96%) | 433.90 | 423.40 - 441.25 | 0.5097 times | Tue 10 March 2026 | 433.85 (5.93%) | 414.00 | 408.15 - 436.65 | 1.779 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 372.45 and 398.15
| Weekly Target 1 | 366.48 |
| Weekly Target 2 | 378.42 |
| Weekly Target 3 | 392.18333333333 |
| Weekly Target 4 | 404.12 |
| Weekly Target 5 | 417.88 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 390.35 (-4.14%) | 405.60 | 380.25 - 405.95 | 1.33 times | Fri 20 March 2026 | 407.20 (-4.39%) | 426.00 | 405.10 - 426.00 | 1.8502 times | Fri 13 March 2026 | 425.90 (-1.25%) | 419.95 | 406.05 - 443.40 | 2.039 times | Fri 06 March 2026 | 431.30 (-5.19%) | 450.00 | 422.85 - 450.00 | 0.7003 times | Fri 27 February 2026 | 454.90 (-1.95%) | 462.00 | 453.00 - 466.60 | 0.3725 times | Fri 20 February 2026 | 463.95 (-0.59%) | 466.70 | 456.90 - 470.05 | 0.4732 times | Fri 13 February 2026 | 466.70 (0.42%) | 463.20 | 463.00 - 491.45 | 0.7592 times | Fri 06 February 2026 | 464.75 (-0.36%) | 466.50 | 454.85 - 479.85 | 0.548 times | Fri 30 January 2026 | 466.45 (0.46%) | 464.40 | 450.50 - 472.00 | 0.7099 times | Fri 23 January 2026 | 464.30 (-2.73%) | 477.40 | 442.50 - 477.45 | 1.2177 times | Fri 16 January 2026 | 477.35 (-0.48%) | 483.95 | 469.70 - 484.55 | 0.4163 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 350.43 and 420.18
| Monthly Target 1 | 337.12 |
| Monthly Target 2 | 363.73 |
| Monthly Target 3 | 406.86666666667 |
| Monthly Target 4 | 433.48 |
| Monthly Target 5 | 476.62 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 390.35 (-14.19%) | 450.00 | 380.25 - 450.00 | 1.0619 times | Fri 27 February 2026 | 454.90 (-2.48%) | 466.50 | 453.00 - 491.45 | 0.3862 times | Fri 30 January 2026 | 466.45 (-5.4%) | 493.00 | 442.50 - 498.00 | 0.5528 times | Wed 31 December 2025 | 493.10 (-0.97%) | 490.05 | 484.30 - 510.55 | 0.5669 times | Fri 28 November 2025 | 497.95 (-0.96%) | 504.95 | 482.25 - 526.70 | 0.7862 times | Fri 31 October 2025 | 502.80 (2.13%) | 488.45 | 488.45 - 514.00 | 0.5099 times | Tue 30 September 2025 | 492.30 (-5.83%) | 524.15 | 485.65 - 539.90 | 1.3681 times | Fri 29 August 2025 | 522.80 (-3.28%) | 535.55 | 492.80 - 553.10 | 1.6734 times | Thu 31 July 2025 | 540.55 (-2.22%) | 553.95 | 527.65 - 573.25 | 1.3949 times | Mon 30 June 2025 | 552.85 (3.31%) | 536.10 | 517.30 - 562.50 | 1.6997 times | Fri 30 May 2025 | 535.15 (10.08%) | 487.00 | 460.95 - 558.30 | 2.5531 times |
Yearly price and charts GujNarmada
Strong yearly Stock price targets for GujNarmada 500670 are 326.43 and 444.18
| Yearly Target 1 | 305.12 |
| Yearly Target 2 | 347.73 |
| Yearly Target 3 | 422.86666666667 |
| Yearly Target 4 | 465.48 |
| Yearly Target 5 | 540.62 |
Yearly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 390.35 (-20.84%) | 493.00 | 380.25 - 498.00 | 0.0547 times | Wed 31 December 2025 | 493.10 (-11.74%) | 564.95 | 448.90 - 584.80 | 0.4381 times | Tue 31 December 2024 | 558.70 (-25.72%) | 745.05 | 524.95 - 814.85 | 0.8974 times | Fri 29 December 2023 | 752.15 (35.1%) | 562.50 | 484.45 - 762.90 | 1.0671 times | Fri 30 December 2022 | 556.75 (26.32%) | 444.50 | 437.85 - 912.00 | 2.0565 times | Fri 31 December 2021 | 440.75 (96.94%) | 224.80 | 202.50 - 517.95 | 1.6462 times | Thu 31 December 2020 | 223.80 (36.71%) | 164.00 | 95.70 - 254.50 | 1.6683 times | Tue 31 December 2019 | 163.70 (-51.95%) | 343.00 | 162.45 - 383.00 | 0.9117 times | Mon 31 December 2018 | 340.70 (0%) | 331.25 | 315.55 - 394.00 | 0.2602 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GujNarmada
Tomorrow's movement Prediction of Guj Narmada 500670 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 412.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Narmada 500670 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Narmada 500670 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Guj Narmada 500670 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 395.7
Munafa value: 0 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 427 and price is deviating by 21 points
Upper Bollinger band is at 468 and lower is at 386, while middle bands are at 407 and 448
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujNarmada (500670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujNarmada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujNarmada in short term and the sell signal is strong.
GujNarmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujNarmada in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujNarmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.3 and GujNarmada 500670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujNarmada 500670 stock. Volume based technical analysis of GujNarmada 500670 stock is negative.
GujNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 402.63 |
| 12 day DMA | 414.32 |
| 20 day DMA | 426.69 |
| 35 day DMA | 444.74 |
| 50 day DMA | 450.94 |
| 100 day DMA | 472.8 |
| 150 day DMA | 484.4 |
| 200 day DMA | 498.6 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.54 | 404.13 | 413.99 |
| 12 day EMA | 412.85 | 416.94 | 422.85 |
| 20 day EMA | 423.44 | 426.92 | 431.39 |
| 35 day EMA | 436.3 | 439.01 | 442.22 |
| 50 day EMA | 448.87 | 451.26 | 453.99 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.63 | 407.1 | 413.85 |
| 12 day SMA | 414.32 | 417.73 | 421.74 |
| 20 day SMA | 426.69 | 430.32 | 434.3 |
| 35 day SMA | 444.74 | 447 | 449.16 |
| 50 day SMA | 450.94 | 452.73 | 454.72 |
| 100 day SMA | 472.8 | 473.98 | 475.23 |
| 150 day SMA | 484.4 | 485.18 | 485.97 |
| 200 day SMA | 498.6 | 499.41 | 500.16 |
Videos related to: GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
