Munafa Stock Market Course + Intraday & FNO calls 
GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500670
- 500670 Experts view
- Tomorrow's Movement 500670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujNarmada
Strong intraday Stock price targets for GujNarmada are 605 and 624
| Intraday Target 1 | 590.67 |
| Intraday Target 2 | 600.33 |
| Intraday Target 3 | 609.66666666667 |
| Intraday Target 4 | 619.33 |
| Intraday Target 5 | 628.67 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 610.00 (1.53%) | 601.00 | 600.00 - 619.00 | 1.8609 times | Mon 17 August 2026 | 600.80 (5.69%) | 574.85 | 571.05 - 605.15 | 2.3534 times | Fri 14 August 2026 | 568.45 (3.34%) | 550.85 | 549.70 - 569.70 | 0.9709 times | Thu 13 August 2026 | 550.10 (-0.14%) | 557.25 | 549.00 - 558.00 | 0.4673 times | Wed 12 August 2026 | 550.85 (0.46%) | 552.00 | 548.65 - 556.15 | 0.3698 times | Tue 11 August 2026 | 548.35 (0.8%) | 544.00 | 541.00 - 550.30 | 0.3969 times | Mon 10 August 2026 | 544.00 (1.62%) | 544.00 | 533.35 - 545.25 | 0.3834 times | Fri 07 August 2026 | 535.35 (-1.34%) | 542.00 | 534.40 - 546.25 | 0.4203 times | Thu 06 August 2026 | 542.60 (0.86%) | 554.95 | 539.20 - 562.00 | 1.9238 times | Wed 05 August 2026 | 538.00 (3.45%) | 525.00 | 524.20 - 539.60 | 0.8533 times | Tue 04 August 2026 | 520.05 (0.71%) | 518.90 | 517.55 - 525.95 | 0.324 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 590.53 and 638.48
| Weekly Target 1 | 552.07 |
| Weekly Target 2 | 581.03 |
| Weekly Target 3 | 600.01666666667 |
| Weekly Target 4 | 628.98 |
| Weekly Target 5 | 647.97 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 610.00 (7.31%) | 574.85 | 571.05 - 619.00 | 1.6552 times | Fri 14 August 2026 | 568.45 (6.18%) | 544.00 | 533.35 - 569.70 | 1.0165 times | Fri 07 August 2026 | 535.35 (4.88%) | 512.30 | 512.30 - 562.00 | 1.4901 times | Fri 31 July 2026 | 510.45 (1.41%) | 503.35 | 503.35 - 531.25 | 0.5954 times | Fri 24 July 2026 | 503.35 (0.11%) | 502.00 | 490.00 - 512.00 | 0.2992 times | Fri 17 July 2026 | 502.80 (0.14%) | 500.00 | 492.50 - 516.85 | 0.573 times | Fri 10 July 2026 | 502.10 (-5.09%) | 524.80 | 496.00 - 525.00 | 0.4986 times | Fri 03 July 2026 | 529.05 (-3.62%) | 543.90 | 525.00 - 559.80 | 0.7888 times | Thu 25 June 2026 | 548.90 (-3.24%) | 570.00 | 544.30 - 616.00 | 1.2007 times | Fri 19 June 2026 | 567.30 (12.58%) | 508.00 | 507.85 - 580.40 | 1.8825 times | Fri 12 June 2026 | 503.90 (0.91%) | 494.70 | 484.00 - 508.50 | 0.7315 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 561.15 and 667.85
| Monthly Target 1 | 473.73 |
| Monthly Target 2 | 541.87 |
| Monthly Target 3 | 580.43333333333 |
| Monthly Target 4 | 648.57 |
| Monthly Target 5 | 687.13 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 610.00 (19.5%) | 512.30 | 512.30 - 619.00 | 1.3906 times | Fri 31 July 2026 | 510.45 (-6.01%) | 543.05 | 490.00 - 552.00 | 0.8263 times | Tue 30 June 2026 | 543.10 (7.63%) | 504.60 | 484.00 - 616.00 | 1.5454 times | Fri 29 May 2026 | 504.60 (7.42%) | 474.00 | 468.05 - 552.30 | 2.2328 times | Thu 30 April 2026 | 469.75 (28.36%) | 380.55 | 372.00 - 496.65 | 0.9572 times | Mon 30 March 2026 | 365.95 (-19.55%) | 450.00 | 364.85 - 450.00 | 1.137 times | Fri 27 February 2026 | 454.90 (-2.48%) | 466.50 | 453.00 - 491.45 | 0.3219 times | Fri 30 January 2026 | 466.45 (-5.4%) | 493.00 | 442.50 - 498.00 | 0.4608 times | Wed 31 December 2025 | 493.10 (-0.97%) | 490.05 | 484.30 - 510.55 | 0.4726 times | Fri 28 November 2025 | 497.95 (-0.96%) | 504.95 | 482.25 - 526.70 | 0.6554 times | Fri 31 October 2025 | 502.80 (2.13%) | 488.45 | 488.45 - 514.00 | 0.425 times |
Yearly price and charts GujNarmada
Strong yearly Stock price targets for GujNarmada 500670 are 487.43 and 741.58
| Yearly Target 1 | 277.13 |
| Yearly Target 2 | 443.57 |
| Yearly Target 3 | 531.28333333333 |
| Yearly Target 4 | 697.72 |
| Yearly Target 5 | 785.43 |
Yearly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 610.00 (23.71%) | 493.00 | 364.85 - 619.00 | 0.2833 times | Wed 31 December 2025 | 493.10 (-11.74%) | 564.95 | 448.90 - 584.80 | 0.4269 times | Tue 31 December 2024 | 558.70 (-25.72%) | 745.05 | 524.95 - 814.85 | 0.8744 times | Fri 29 December 2023 | 752.15 (35.1%) | 562.50 | 484.45 - 762.90 | 1.0398 times | Fri 30 December 2022 | 556.75 (26.32%) | 444.50 | 437.85 - 912.00 | 2.0039 times | Fri 31 December 2021 | 440.75 (96.94%) | 224.80 | 202.50 - 517.95 | 1.6041 times | Thu 31 December 2020 | 223.80 (36.71%) | 164.00 | 95.70 - 254.50 | 1.6256 times | Tue 31 December 2019 | 163.70 (-51.95%) | 343.00 | 162.45 - 383.00 | 0.8884 times | Mon 31 December 2018 | 340.70 (0%) | 331.25 | 315.55 - 394.00 | 0.2535 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GujNarmada
Tomorrow's movement Prediction of Guj Narmada 500670 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 559.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Narmada 500670 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Narmada 500670 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Narmada 500670 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Guj Narmada 500670 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 587.25
Munafa value: 95 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 537 and price is deviating by 30 points
Upper Bollinger band is at 596 and lower is at 478, while middle bands are at 507 and 566
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujNarmada (500670) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujNarmada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujNarmada in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujNarmada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujNarmada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujNarmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.59 and GujNarmada 500670 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujNarmada 500670 stock. Volume based technical analysis of GujNarmada 500670 stock is negative.
GujNarmada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 576.04 |
| 12 day DMA | 552.08 |
| 20 day DMA | 536.03 |
| 35 day DMA | 525.66 |
| 50 day DMA | 528.06 |
| 100 day DMA | 498.74 |
| 150 day DMA | 484.6 |
| 200 day DMA | 487.44 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.79 | 569.18 | 553.37 |
| 12 day EMA | 559.41 | 550.21 | 541.02 |
| 20 day EMA | 546.37 | 539.68 | 533.25 |
| 35 day EMA | 537.04 | 532.74 | 528.73 |
| 50 day EMA | 530.96 | 527.74 | 524.76 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.04 | 563.71 | 552.35 |
| 12 day SMA | 552.08 | 543.78 | 537.67 |
| 20 day SMA | 536.03 | 530.77 | 526.06 |
| 35 day SMA | 525.66 | 523.86 | 522.38 |
| 50 day SMA | 528.06 | 525.85 | 523.89 |
| 100 day SMA | 498.74 | 496.74 | 494.94 |
| 150 day SMA | 484.6 | 483.78 | 483.05 |
| 200 day SMA | 487.44 | 486.89 | 486.38 |
Videos related to: GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
