Munafa Stock Market Course + Intraday & FNO calls 
GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500670
- 500670 Experts view
- Tomorrow's Movement 500670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujNarmada
Strong intraday Stock price targets for GujNarmada are 498.35 and 507.35
| Intraday Target 1 | 491.23 |
| Intraday Target 2 | 496.47 |
| Intraday Target 3 | 500.23333333333 |
| Intraday Target 4 | 505.47 |
| Intraday Target 5 | 509.23 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 501.70 (-0.08%) | 500.00 | 495.00 - 504.00 | 1.4068 times | Fri 10 July 2026 | 502.10 (-0.55%) | 510.00 | 500.60 - 511.15 | 0.6346 times | Thu 09 July 2026 | 504.90 (1.47%) | 502.35 | 497.35 - 509.80 | 0.23 times | Wed 08 July 2026 | 497.60 (-3.12%) | 513.25 | 496.00 - 514.95 | 1.3403 times | Tue 07 July 2026 | 513.65 (-2.91%) | 524.80 | 512.00 - 525.00 | 1.1231 times | Fri 03 July 2026 | 529.05 (-1.17%) | 535.30 | 525.00 - 541.10 | 1.572 times | Thu 02 July 2026 | 535.30 (0.88%) | 530.75 | 530.75 - 539.65 | 0.6517 times | Wed 01 July 2026 | 530.65 (-2.29%) | 543.05 | 529.00 - 552.00 | 1.1587 times | Tue 30 June 2026 | 543.10 (-0.69%) | 549.00 | 541.05 - 550.95 | 0.8431 times | Mon 29 June 2026 | 546.90 (-0.36%) | 543.90 | 538.75 - 559.80 | 1.0397 times | Thu 25 June 2026 | 548.90 (-1.63%) | 558.00 | 544.30 - 565.00 | 0.8396 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 498.35 and 507.35
| Weekly Target 1 | 491.23 |
| Weekly Target 2 | 496.47 |
| Weekly Target 3 | 500.23333333333 |
| Weekly Target 4 | 505.47 |
| Weekly Target 5 | 509.23 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 501.70 (-0.08%) | 500.00 | 495.00 - 504.00 | 0.1837 times | Fri 10 July 2026 | 502.10 (-5.09%) | 524.80 | 496.00 - 525.00 | 0.4345 times | Fri 03 July 2026 | 529.05 (-3.62%) | 543.90 | 525.00 - 559.80 | 0.6874 times | Thu 25 June 2026 | 548.90 (-3.24%) | 570.00 | 544.30 - 616.00 | 1.0464 times | Fri 19 June 2026 | 567.30 (12.58%) | 508.00 | 507.85 - 580.40 | 1.6405 times | Fri 12 June 2026 | 503.90 (0.91%) | 494.70 | 484.00 - 508.50 | 0.6375 times | Fri 05 June 2026 | 499.35 (-1.04%) | 504.60 | 493.45 - 509.00 | 0.4606 times | Fri 29 May 2026 | 504.60 (-0.37%) | 513.65 | 502.75 - 539.60 | 0.5123 times | Fri 22 May 2026 | 506.45 (-1.53%) | 512.80 | 505.05 - 552.30 | 3.3278 times | Fri 15 May 2026 | 514.30 (3.36%) | 496.15 | 468.05 - 530.65 | 1.0694 times | Fri 08 May 2026 | 497.60 (5.93%) | 474.00 | 469.80 - 507.65 | 0.9142 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 469.85 and 526.85
| Monthly Target 1 | 459.23 |
| Monthly Target 2 | 480.47 |
| Monthly Target 3 | 516.23333333333 |
| Monthly Target 4 | 537.47 |
| Monthly Target 5 | 573.23 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 501.70 (-7.62%) | 543.05 | 495.00 - 552.00 | 0.4717 times | Tue 30 June 2026 | 543.10 (7.63%) | 504.60 | 484.00 - 616.00 | 1.794 times | Fri 29 May 2026 | 504.60 (7.42%) | 474.00 | 468.05 - 552.30 | 2.592 times | Thu 30 April 2026 | 469.75 (28.36%) | 380.55 | 372.00 - 496.65 | 1.1112 times | Mon 30 March 2026 | 365.95 (-19.55%) | 450.00 | 364.85 - 450.00 | 1.3199 times | Fri 27 February 2026 | 454.90 (-2.48%) | 466.50 | 453.00 - 491.45 | 0.3737 times | Fri 30 January 2026 | 466.45 (-5.4%) | 493.00 | 442.50 - 498.00 | 0.5349 times | Wed 31 December 2025 | 493.10 (-0.97%) | 490.05 | 484.30 - 510.55 | 0.5486 times | Fri 28 November 2025 | 497.95 (-0.96%) | 504.95 | 482.25 - 526.70 | 0.7608 times | Fri 31 October 2025 | 502.80 (2.13%) | 488.45 | 488.45 - 514.00 | 0.4934 times | Tue 30 September 2025 | 492.30 (-5.83%) | 524.15 | 485.65 - 539.90 | 1.3239 times |
Yearly price and charts GujNarmada
Strong yearly Stock price targets for GujNarmada 500670 are 433.28 and 684.43
| Yearly Target 1 | 243.03 |
| Yearly Target 2 | 372.37 |
| Yearly Target 3 | 494.18333333333 |
| Yearly Target 4 | 623.52 |
| Yearly Target 5 | 745.33 |
Yearly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 501.70 (1.74%) | 493.00 | 364.85 - 616.00 | 0.227 times | Wed 31 December 2025 | 493.10 (-11.74%) | 564.95 | 448.90 - 584.80 | 0.4296 times | Tue 31 December 2024 | 558.70 (-25.72%) | 745.05 | 524.95 - 814.85 | 0.8801 times | Fri 29 December 2023 | 752.15 (35.1%) | 562.50 | 484.45 - 762.90 | 1.0465 times | Fri 30 December 2022 | 556.75 (26.32%) | 444.50 | 437.85 - 912.00 | 2.0169 times | Fri 31 December 2021 | 440.75 (96.94%) | 224.80 | 202.50 - 517.95 | 1.6145 times | Thu 31 December 2020 | 223.80 (36.71%) | 164.00 | 95.70 - 254.50 | 1.6361 times | Tue 31 December 2019 | 163.70 (-51.95%) | 343.00 | 162.45 - 383.00 | 0.8941 times | Mon 31 December 2018 | 340.70 (0%) | 331.25 | 315.55 - 394.00 | 0.2552 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GujNarmada
Tomorrow's movement Prediction of Guj Narmada 500670 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 519 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Narmada 500670 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 535 and price is deviating by 26 points
Upper Bollinger band is at 585 and lower is at 485, while middle bands are at 510 and 560
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujNarmada (500670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujNarmada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujNarmada in short term but the sell signal is initial and weak.
GujNarmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujNarmada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujNarmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.63 and GujNarmada 500670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujNarmada 500670 stock. Volume based technical analysis of GujNarmada 500670 stock is negative.
GujNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 503.99 |
| 12 day DMA | 525.99 |
| 20 day DMA | 534.57 |
| 35 day DMA | 521.61 |
| 50 day DMA | 514.46 |
| 100 day DMA | 476.81 |
| 150 day DMA | 478.51 |
| 200 day DMA | 483.8 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.26 | 510.04 | 514.01 |
| 12 day EMA | 519 | 522.14 | 525.78 |
| 20 day EMA | 522.18 | 524.33 | 526.67 |
| 35 day EMA | 519.6 | 520.65 | 521.74 |
| 50 day EMA | 510.37 | 510.72 | 511.07 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.99 | 509.46 | 516.1 |
| 12 day SMA | 525.99 | 530.85 | 537.45 |
| 20 day SMA | 534.57 | 534.05 | 533.63 |
| 35 day SMA | 521.61 | 522.14 | 523.41 |
| 50 day SMA | 514.46 | 513.93 | 513.39 |
| 100 day SMA | 476.81 | 476.68 | 476.47 |
| 150 day SMA | 478.51 | 478.49 | 478.45 |
| 200 day SMA | 483.8 | 483.82 | 483.84 |
Videos related to: GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
