Munafa Stock Market Course + Intraday & FNO calls 
GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500670
- 500670 Experts view
- Tomorrow's Movement 500670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujNarmada
Strong intraday Stock price targets for GujNarmada are 432.53 and 445.58
| Intraday Target 1 | 429.65 |
| Intraday Target 2 | 435.4 |
| Intraday Target 3 | 442.7 |
| Intraday Target 4 | 448.45 |
| Intraday Target 5 | 455.75 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 441.15 (-3.02%) | 450.00 | 436.95 - 450.00 | 1.6827 times | Fri 27 February 2026 | 454.90 (-0.52%) | 460.95 | 453.00 - 460.95 | 1.0506 times | Thu 26 February 2026 | 457.30 (-0.04%) | 454.50 | 454.50 - 460.05 | 0.6822 times | Wed 25 February 2026 | 457.50 (-0.13%) | 459.00 | 456.50 - 462.00 | 0.8141 times | Tue 24 February 2026 | 458.10 (-1.04%) | 462.60 | 454.70 - 462.60 | 0.7964 times | Mon 23 February 2026 | 462.90 (-0.23%) | 462.00 | 460.35 - 466.60 | 0.9422 times | Fri 20 February 2026 | 463.95 (0.72%) | 460.70 | 457.60 - 467.00 | 1.4723 times | Thu 19 February 2026 | 460.65 (-1.28%) | 468.20 | 460.00 - 469.00 | 1.6455 times | Wed 18 February 2026 | 466.60 (-0.19%) | 467.95 | 464.45 - 470.05 | 0.3705 times | Tue 17 February 2026 | 467.50 (1.59%) | 469.30 | 458.85 - 469.55 | 0.5437 times | Mon 16 February 2026 | 460.20 (-1.39%) | 466.70 | 456.90 - 466.70 | 1.4118 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 432.53 and 445.58
| Weekly Target 1 | 429.65 |
| Weekly Target 2 | 435.4 |
| Weekly Target 3 | 442.7 |
| Weekly Target 4 | 448.45 |
| Weekly Target 5 | 455.75 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 441.15 (-3.02%) | 450.00 | 436.95 - 450.00 | 0.2385 times | Fri 27 February 2026 | 454.90 (-1.95%) | 462.00 | 453.00 - 466.60 | 0.6073 times | Fri 20 February 2026 | 463.95 (-0.59%) | 466.70 | 456.90 - 470.05 | 0.7714 times | Fri 13 February 2026 | 466.70 (0.42%) | 463.20 | 463.00 - 491.45 | 1.2376 times | Fri 06 February 2026 | 464.75 (-0.36%) | 466.50 | 454.85 - 479.85 | 0.8933 times | Fri 30 January 2026 | 466.45 (0.46%) | 464.40 | 450.50 - 472.00 | 1.1573 times | Fri 23 January 2026 | 464.30 (-2.73%) | 477.40 | 442.50 - 477.45 | 1.9851 times | Fri 16 January 2026 | 477.35 (-0.48%) | 483.95 | 469.70 - 484.55 | 0.6786 times | Fri 09 January 2026 | 479.65 (-2.81%) | 493.05 | 476.00 - 498.00 | 0.897 times | Fri 02 January 2026 | 493.50 (1.02%) | 487.25 | 484.30 - 501.70 | 1.534 times | Fri 26 December 2025 | 488.50 (0.54%) | 485.90 | 485.90 - 499.95 | 0.8706 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 432.53 and 445.58
| Monthly Target 1 | 429.65 |
| Monthly Target 2 | 435.4 |
| Monthly Target 3 | 442.7 |
| Monthly Target 4 | 448.45 |
| Monthly Target 5 | 455.75 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 441.15 (-3.02%) | 450.00 | 436.95 - 450.00 | 0.0293 times | Fri 27 February 2026 | 454.90 (-2.48%) | 466.50 | 453.00 - 491.45 | 0.4308 times | Fri 30 January 2026 | 466.45 (-5.4%) | 493.00 | 442.50 - 498.00 | 0.6166 times | Wed 31 December 2025 | 493.10 (-0.97%) | 490.05 | 484.30 - 510.55 | 0.6324 times | Fri 28 November 2025 | 497.95 (-0.96%) | 504.95 | 482.25 - 526.70 | 0.877 times | Fri 31 October 2025 | 502.80 (2.13%) | 488.45 | 488.45 - 514.00 | 0.5688 times | Tue 30 September 2025 | 492.30 (-5.83%) | 524.15 | 485.65 - 539.90 | 1.5262 times | Fri 29 August 2025 | 522.80 (-3.28%) | 535.55 | 492.80 - 553.10 | 1.8667 times | Thu 31 July 2025 | 540.55 (-2.22%) | 553.95 | 527.65 - 573.25 | 1.5561 times | Mon 30 June 2025 | 552.85 (3.31%) | 536.10 | 517.30 - 562.50 | 1.8961 times | Fri 30 May 2025 | 535.15 (10.08%) | 487.00 | 460.95 - 558.30 | 2.8481 times |
Yearly price and charts GujNarmada
Strong yearly Stock price targets for GujNarmada 500670 are 408.53 and 469.58
| Yearly Target 1 | 397.65 |
| Yearly Target 2 | 419.4 |
| Yearly Target 3 | 458.7 |
| Yearly Target 4 | 480.45 |
| Yearly Target 5 | 519.75 |
Yearly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 441.15 (-10.54%) | 493.00 | 436.95 - 498.00 | 0.0265 times | Wed 31 December 2025 | 493.10 (-11.74%) | 564.95 | 448.90 - 584.80 | 0.4395 times | Tue 31 December 2024 | 558.70 (-25.72%) | 745.05 | 524.95 - 814.85 | 0.9002 times | Fri 29 December 2023 | 752.15 (35.1%) | 562.50 | 484.45 - 762.90 | 1.0704 times | Fri 30 December 2022 | 556.75 (26.32%) | 444.50 | 437.85 - 912.00 | 2.063 times | Fri 31 December 2021 | 440.75 (96.94%) | 224.80 | 202.50 - 517.95 | 1.6514 times | Thu 31 December 2020 | 223.80 (36.71%) | 164.00 | 95.70 - 254.50 | 1.6735 times | Tue 31 December 2019 | 163.70 (-51.95%) | 343.00 | 162.45 - 383.00 | 0.9146 times | Mon 31 December 2018 | 340.70 (0%) | 331.25 | 315.55 - 394.00 | 0.261 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GujNarmada
Tomorrow's movement Prediction of Guj Narmada 500670 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 458.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Narmada 500670 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Narmada 500670 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Guj Narmada 500670 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 447.15
Munafa value: 10 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 466 and price is deviating by 10 points
Upper Bollinger band is at 485 and lower is at 446, while middle bands are at 456 and 475
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujNarmada (500670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujNarmada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujNarmada in short term and the sell signal is strong.
GujNarmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujNarmada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujNarmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.37 and GujNarmada 500670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujNarmada 500670 stock. Volume based technical analysis of GujNarmada 500670 stock is negative.
GujNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 453.79 |
| 12 day DMA | 459.79 |
| 20 day DMA | 465.05 |
| 35 day DMA | 465.21 |
| 50 day DMA | 472.19 |
| 100 day DMA | 485.02 |
| 150 day DMA | 495.44 |
| 200 day DMA | 506.6 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.36 | 457.96 | 459.49 |
| 12 day EMA | 458.53 | 461.69 | 462.93 |
| 20 day EMA | 462.1 | 464.3 | 465.29 |
| 35 day EMA | 467.86 | 469.43 | 470.29 |
| 50 day EMA | 471.85 | 473.1 | 473.84 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.79 | 458.14 | 459.95 |
| 12 day SMA | 459.79 | 462.13 | 464.05 |
| 20 day SMA | 465.05 | 466.47 | 466.72 |
| 35 day SMA | 465.21 | 466.31 | 467.13 |
| 50 day SMA | 472.19 | 473.11 | 473.81 |
| 100 day SMA | 485.02 | 485.57 | 486.04 |
| 150 day SMA | 495.44 | 496.18 | 496.79 |
| 200 day SMA | 506.6 | 506.81 | 506.97 |
Videos related to: GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
