Munafa Stock Market Course + Intraday & FNO calls 
GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500670
- 500670 Experts view
- Tomorrow's Movement 500670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujNarmada
Strong intraday Stock price targets for GujNarmada are 460.53 and 477.48
| Intraday Target 1 | 457.38 |
| Intraday Target 2 | 463.67 |
| Intraday Target 3 | 474.33333333333 |
| Intraday Target 4 | 480.62 |
| Intraday Target 5 | 491.28 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 469.95 (-3.18%) | 485.00 | 468.05 - 485.00 | 0.786 times | Mon 11 May 2026 | 485.40 (-2.45%) | 496.15 | 482.05 - 496.20 | 0.5501 times | Fri 08 May 2026 | 497.60 (-0.73%) | 501.25 | 493.00 - 507.65 | 1.1178 times | Thu 07 May 2026 | 501.25 (0.42%) | 504.60 | 494.95 - 504.60 | 0.7588 times | Wed 06 May 2026 | 499.15 (3.2%) | 488.35 | 488.30 - 506.00 | 3.3724 times | Tue 05 May 2026 | 483.65 (1.74%) | 472.10 | 472.10 - 491.10 | 1.2115 times | Mon 04 May 2026 | 475.40 (1.2%) | 474.00 | 469.80 - 478.85 | 0.3855 times | Thu 30 April 2026 | 469.75 (-1.14%) | 478.60 | 465.65 - 478.60 | 0.616 times | Wed 29 April 2026 | 475.15 (-0.02%) | 476.00 | 474.50 - 482.05 | 0.6982 times | Tue 28 April 2026 | 475.25 (0%) | 474.10 | 472.00 - 476.95 | 0.5037 times | Mon 27 April 2026 | 475.25 (1.42%) | 472.00 | 471.60 - 478.70 | 0.4579 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 454.93 and 483.08
| Weekly Target 1 | 449.92 |
| Weekly Target 2 | 459.93 |
| Weekly Target 3 | 478.06666666667 |
| Weekly Target 4 | 488.08 |
| Weekly Target 5 | 506.22 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 469.95 (-5.56%) | 496.15 | 468.05 - 496.20 | 0.284 times | Fri 08 May 2026 | 497.60 (5.93%) | 474.00 | 469.80 - 507.65 | 1.4554 times | Thu 30 April 2026 | 469.75 (0.25%) | 472.00 | 465.65 - 482.05 | 0.4838 times | Fri 24 April 2026 | 468.60 (-4.25%) | 489.40 | 466.55 - 494.35 | 0.7486 times | Fri 17 April 2026 | 489.40 (13.12%) | 422.10 | 419.40 - 496.65 | 1.2359 times | Fri 10 April 2026 | 432.65 (8.46%) | 407.00 | 392.55 - 438.45 | 1.0602 times | Thu 02 April 2026 | 398.90 (3.52%) | 386.85 | 364.85 - 400.30 | 0.9667 times | Fri 27 March 2026 | 385.35 (-5.37%) | 405.60 | 380.25 - 405.95 | 1.3506 times | Fri 20 March 2026 | 407.20 (-4.39%) | 426.00 | 405.10 - 426.00 | 1.1488 times | Fri 13 March 2026 | 425.90 (-1.25%) | 419.95 | 406.05 - 443.40 | 1.266 times | Fri 06 March 2026 | 431.30 (-5.19%) | 450.00 | 422.85 - 450.00 | 0.4348 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 449.2 and 488.8
| Monthly Target 1 | 442.28 |
| Monthly Target 2 | 456.12 |
| Monthly Target 3 | 481.88333333333 |
| Monthly Target 4 | 495.72 |
| Monthly Target 5 | 521.48 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 469.95 (0.04%) | 474.00 | 468.05 - 507.65 | 0.5673 times | Thu 30 April 2026 | 469.75 (28.36%) | 380.55 | 372.00 - 496.65 | 1.2963 times | Mon 30 March 2026 | 365.95 (-19.55%) | 450.00 | 364.85 - 450.00 | 1.5398 times | Fri 27 February 2026 | 454.90 (-2.48%) | 466.50 | 453.00 - 491.45 | 0.436 times | Fri 30 January 2026 | 466.45 (-5.4%) | 493.00 | 442.50 - 498.00 | 0.624 times | Wed 31 December 2025 | 493.10 (-0.97%) | 490.05 | 484.30 - 510.55 | 0.64 times | Fri 28 November 2025 | 497.95 (-0.96%) | 504.95 | 482.25 - 526.70 | 0.8875 times | Fri 31 October 2025 | 502.80 (2.13%) | 488.45 | 488.45 - 514.00 | 0.5756 times | Tue 30 September 2025 | 492.30 (-5.83%) | 524.15 | 485.65 - 539.90 | 1.5445 times | Fri 29 August 2025 | 522.80 (-3.28%) | 535.55 | 492.80 - 553.10 | 1.889 times | Thu 31 July 2025 | 540.55 (-2.22%) | 553.95 | 527.65 - 573.25 | 1.5747 times |
Yearly price and charts GujNarmada
Strong yearly Stock price targets for GujNarmada 500670 are 346 and 488.8
| Yearly Target 1 | 304.68 |
| Yearly Target 2 | 387.32 |
| Yearly Target 3 | 447.48333333333 |
| Yearly Target 4 | 530.12 |
| Yearly Target 5 | 590.28 |
Yearly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 469.95 (-4.69%) | 493.00 | 364.85 - 507.65 | 0.1074 times | Wed 31 December 2025 | 493.10 (-11.74%) | 564.95 | 448.90 - 584.80 | 0.4355 times | Tue 31 December 2024 | 558.70 (-25.72%) | 745.05 | 524.95 - 814.85 | 0.8921 times | Fri 29 December 2023 | 752.15 (35.1%) | 562.50 | 484.45 - 762.90 | 1.0608 times | Fri 30 December 2022 | 556.75 (26.32%) | 444.50 | 437.85 - 912.00 | 2.0444 times | Fri 31 December 2021 | 440.75 (96.94%) | 224.80 | 202.50 - 517.95 | 1.6365 times | Thu 31 December 2020 | 223.80 (36.71%) | 164.00 | 95.70 - 254.50 | 1.6584 times | Tue 31 December 2019 | 163.70 (-51.95%) | 343.00 | 162.45 - 383.00 | 0.9063 times | Mon 31 December 2018 | 340.70 (0%) | 331.25 | 315.55 - 394.00 | 0.2587 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GujNarmada
Tomorrow's movement Prediction of Guj Narmada 500670 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 480.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Narmada 500670 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Narmada 500670 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Guj Narmada 500670 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 483.7
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 478 and price is deviating by 15 points
Upper Bollinger band is at 508 and lower is at 448, while middle bands are at 463 and 493
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujNarmada (500670) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujNarmada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujNarmada in short term but the sell signal is initial and weak.
GujNarmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujNarmada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujNarmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.6 and GujNarmada 500670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujNarmada 500670 stock. Volume based technical analysis of GujNarmada 500670 stock is negative.
GujNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 490.67 |
| 12 day DMA | 481.37 |
| 20 day DMA | 477.69 |
| 35 day DMA | 445.7 |
| 50 day DMA | 442.4 |
| 100 day DMA | 459.15 |
| 150 day DMA | 472.26 |
| 200 day DMA | 484.52 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.46 | 490.21 | 492.61 |
| 12 day EMA | 480.58 | 482.51 | 481.98 |
| 20 day EMA | 472.53 | 472.8 | 471.47 |
| 35 day EMA | 462.7 | 462.27 | 460.91 |
| 50 day EMA | 448.88 | 448.02 | 446.5 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.67 | 493.41 | 491.41 |
| 12 day SMA | 481.37 | 482.23 | 482.46 |
| 20 day SMA | 477.69 | 475.83 | 472.99 |
| 35 day SMA | 445.7 | 444.06 | 442.14 |
| 50 day SMA | 442.4 | 442.26 | 441.83 |
| 100 day SMA | 459.15 | 459.35 | 459.45 |
| 150 day SMA | 472.26 | 472.44 | 472.55 |
| 200 day SMA | 484.52 | 484.92 | 485.24 |
Videos related to: GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
