GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujNarmada

Strong Daily Stock price targets for GujNarmada 500670 are 559.83 and 570.18

Daily Target 1551.32
Daily Target 2557.98
Daily Target 3561.66666666667
Daily Target 4568.33
Daily Target 5572.02

Daily price and volume Guj Narmada

Date Closing Open Range Volume
Fri 22 November 2024 564.65 (1.61%) 559.95 555.00 - 565.35 0.339 times
Thu 21 November 2024 555.70 (-0.97%) 569.95 550.10 - 569.95 0.4316 times
Tue 19 November 2024 561.15 (0.58%) 558.05 557.90 - 567.95 0.2341 times
Mon 18 November 2024 557.90 (0.75%) 564.10 546.65 - 564.10 0.2176 times
Thu 14 November 2024 553.75 (1.43%) 524.95 524.95 - 564.05 3.7218 times
Wed 13 November 2024 545.95 (-7.43%) 588.00 542.85 - 588.00 1.9297 times
Tue 12 November 2024 589.80 (-2.75%) 606.50 586.15 - 613.65 0.4747 times
Mon 11 November 2024 606.50 (-1.91%) 617.05 598.45 - 617.05 1.9367 times
Fri 08 November 2024 618.30 (-3%) 645.00 617.00 - 645.00 0.2263 times
Thu 07 November 2024 637.45 (1.7%) 627.35 627.30 - 646.55 0.4885 times
Wed 06 November 2024 626.80 (2.08%) 614.00 613.80 - 629.25 0.2658 times

 Daily chart GujNarmada

Weekly price and charts GujNarmada

Strong weekly Stock price targets for GujNarmada 500670 are 555.65 and 578.95

Weekly Target 1537.12
Weekly Target 2550.88
Weekly Target 3560.41666666667
Weekly Target 4574.18
Weekly Target 5583.72

Weekly price and volumes for Guj Narmada

Date Closing Open Range Volume
Fri 22 November 2024 564.65 (1.97%) 564.10 546.65 - 569.95 0.5534 times
Thu 14 November 2024 553.75 (-10.44%) 617.05 524.95 - 617.05 3.6509 times
Fri 08 November 2024 618.30 (-1.34%) 625.05 591.95 - 646.55 1.0662 times
Fri 01 November 2024 626.70 (4.73%) 592.00 590.00 - 631.50 0.4234 times
Fri 25 October 2024 598.40 (-6.72%) 641.60 592.00 - 642.70 0.7624 times
Fri 18 October 2024 641.50 (-0.96%) 651.95 627.00 - 653.50 0.3617 times
Fri 11 October 2024 647.70 (-4.37%) 649.95 620.90 - 664.90 0.7317 times
Thu 03 October 2024 677.30 (0.26%) 676.15 672.10 - 701.55 0.7633 times
Fri 27 September 2024 675.55 (4.97%) 643.60 643.00 - 686.10 0.8921 times
Fri 20 September 2024 643.55 (-2.54%) 665.00 638.70 - 667.15 0.7949 times
Fri 13 September 2024 660.35 (-2.92%) 675.90 649.30 - 685.15 0.899 times

 weekly chart GujNarmada

Monthly price and charts GujNarmada

Strong monthly Stock price targets for GujNarmada 500670 are 484 and 605.6

Monthly Target 1457.12
Monthly Target 2510.88
Monthly Target 3578.71666666667
Monthly Target 4632.48
Monthly Target 5700.32

Monthly price and volumes Guj Narmada

Date Closing Open Range Volume
Fri 22 November 2024 564.65 (-9.77%) 630.80 524.95 - 646.55 0.8787 times
Thu 31 October 2024 625.80 (-7.38%) 675.65 590.00 - 701.55 0.4763 times
Mon 30 September 2024 675.65 (-1.12%) 685.30 638.70 - 707.50 0.8083 times
Fri 30 August 2024 683.30 (-4.15%) 710.65 640.00 - 720.35 0.9952 times
Wed 31 July 2024 712.90 (0.3%) 715.70 642.00 - 739.00 1.722 times
Fri 28 June 2024 710.75 (12.19%) 640.90 596.30 - 776.60 2.3907 times
Fri 31 May 2024 633.55 (-11.03%) 710.70 631.45 - 714.75 0.5448 times
Tue 30 April 2024 712.10 (13.97%) 633.65 630.00 - 728.85 0.8569 times
Thu 28 March 2024 624.80 (-2.41%) 642.00 590.00 - 650.15 0.441 times
Thu 29 February 2024 640.25 (-14.73%) 757.85 627.80 - 757.85 0.8859 times
Wed 31 January 2024 750.85 (-0.17%) 745.05 703.45 - 814.85 1.0584 times

 monthly chart GujNarmada

Indicator Analysis of GujNarmada

Tomorrow's movement Prediction of Guj Narmada 500670 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 579.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Narmada 500670 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 November 2024

Munafa value: 25 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 599 and price is deviating by 30 points

Upper Bollinger band is at 658 and lower is at 539, while middle bands are at 569 and 629

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujNarmada (500670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujNarmada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GujNarmada in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujNarmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujNarmada in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujNarmada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 570.44 and GujNarmada 500670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujNarmada 500670 stock. Volume based technical analysis of GujNarmada 500670 stock is negative.

GujNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Narmada 500670

DMA (daily moving average) of Guj Narmada 500670

DMA period DMA value
5 day DMA 558.63
12 day DMA 586
20 day DMA 598.42
35 day DMA 619.5
50 day DMA 631.98
100 day DMA 657.27
150 day DMA 663.57
200 day DMA 662.22

EMA (exponential moving average) of Guj Narmada 500670

EMA period EMA current EMA prev EMA prev2
5 day EMA563.78563.35567.17
12 day EMA579.48582.18586.99
20 day EMA593.61596.66600.97
35 day EMA612.5615.32618.83
50 day EMA629.31631.95635.06

SMA (simple moving average) of Guj Narmada 500670

SMA period SMA current SMA prev SMA prev2
5 day SMA558.63554.89561.71
12 day SMA586589.59595.5
20 day SMA598.42601.8605.73
35 day SMA619.5622.67626.1
50 day SMA631.98634.14636.63
100 day SMA657.27658.34659.72
150 day SMA663.57664.36665.31
200 day SMA662.22663.15664.06

Videos related to: GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top