GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500670
- 500670 Experts view
- Tomorrow's Movement 500670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujNarmada
Strong intraday Stock price targets for GujNarmada are 504.98 and 536.93
| Intraday Target 1 | 479.02 |
| Intraday Target 2 | 498.98 |
| Intraday Target 3 | 510.96666666667 |
| Intraday Target 4 | 530.93 |
| Intraday Target 5 | 542.92 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 518.95 (4.38%) | 497.00 | 491.00 - 522.95 | 1.0177 times | Fri 23 October 2026 | 497.15 (-2.87%) | 511.60 | 492.20 - 511.60 | 0.9756 times | Thu 22 October 2026 | 511.85 (-2.13%) | 516.10 | 509.45 - 526.30 | 1.4795 times | Wed 21 October 2026 | 523.00 (-4.35%) | 545.45 | 517.45 - 545.70 | 1.426 times | Mon 19 October 2026 | 546.80 (-3.13%) | 564.45 | 542.80 - 564.45 | 0.7277 times | Fri 16 October 2026 | 564.45 (-1.2%) | 571.30 | 562.40 - 575.20 | 0.5535 times | Thu 15 October 2026 | 571.30 (-1.3%) | 573.65 | 569.05 - 576.50 | 0.8861 times | Wed 14 October 2026 | 578.80 (0%) | 582.95 | 570.80 - 583.20 | 0.9244 times | Tue 13 October 2026 | 578.80 (-2.53%) | 590.30 | 567.90 - 590.30 | 1.4708 times | Mon 12 October 2026 | 593.80 (-5.59%) | 595.75 | 588.05 - 602.30 | 0.5387 times | Tue 06 October 2026 | 628.95 (7.21%) | 588.00 | 586.80 - 633.75 | 5.4947 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 504.98 and 536.93
| Weekly Target 1 | 479.02 |
| Weekly Target 2 | 498.98 |
| Weekly Target 3 | 510.96666666667 |
| Weekly Target 4 | 530.93 |
| Weekly Target 5 | 542.92 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 518.95 (4.38%) | 497.00 | 491.00 - 522.95 | 0.118 times | Fri 23 October 2026 | 497.15 (-11.92%) | 564.45 | 492.20 - 564.45 | 0.5344 times | Fri 16 October 2026 | 564.45 (-10.26%) | 595.75 | 562.40 - 602.30 | 0.5071 times | Tue 06 October 2026 | 628.95 (6.69%) | 593.65 | 582.00 - 633.75 | 0.719 times | Thu 01 October 2026 | 589.50 (-6.42%) | 633.70 | 576.85 - 635.00 | 0.6752 times | Fri 25 September 2026 | 629.95 (6.85%) | 588.10 | 582.30 - 635.85 | 2.3075 times | Fri 18 September 2026 | 589.55 (4.86%) | 565.05 | 528.70 - 598.90 | 2.2005 times | Fri 11 September 2026 | 562.25 (-5.83%) | 598.55 | 557.20 - 606.00 | 0.9596 times | Fri 04 September 2026 | 597.05 (2.88%) | 582.00 | 570.45 - 599.00 | 1.3408 times | Fri 28 August 2026 | 580.35 (-0.41%) | 582.75 | 573.00 - 603.30 | 0.638 times | Fri 21 August 2026 | 582.75 (2.52%) | 574.85 | 571.05 - 619.00 | 1.9124 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 433.6 and 576.35
| Monthly Target 1 | 405.15 |
| Monthly Target 2 | 462.05 |
| Monthly Target 3 | 547.9 |
| Monthly Target 4 | 604.8 |
| Monthly Target 5 | 690.65 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 518.95 (-15.13%) | 602.00 | 491.00 - 633.75 | 0.6872 times | Tue 29 September 2026 | 611.50 (6.59%) | 579.45 | 528.70 - 635.85 | 2.2509 times | Mon 31 August 2026 | 573.70 (12.39%) | 512.30 | 512.30 - 619.00 | 1.4868 times | Fri 31 July 2026 | 510.45 (-6.01%) | 543.05 | 490.00 - 552.00 | 0.6157 times | Tue 30 June 2026 | 543.10 (7.63%) | 504.60 | 484.00 - 616.00 | 1.1516 times | Fri 29 May 2026 | 504.60 (7.42%) | 474.00 | 468.05 - 552.30 | 1.6639 times | Thu 30 April 2026 | 469.75 (28.36%) | 380.55 | 372.00 - 496.65 | 0.7133 times | Mon 30 March 2026 | 365.95 (-19.55%) | 450.00 | 364.85 - 450.00 | 0.8473 times | Fri 27 February 2026 | 454.90 (-2.48%) | 466.50 | 453.00 - 491.45 | 0.2399 times | Fri 30 January 2026 | 466.45 (-5.4%) | 493.00 | 442.50 - 498.00 | 0.3434 times | Wed 31 December 2025 | 493.10 (-0.97%) | 490.05 | 484.30 - 510.55 | 0.3521 times |
Yearly price and charts GujNarmada
Strong yearly Stock price targets for GujNarmada 500670 are 441.9 and 712.9
| Yearly Target 1 | 235.55 |
| Yearly Target 2 | 377.25 |
| Yearly Target 3 | 506.55 |
| Yearly Target 4 | 648.25 |
| Yearly Target 5 | 777.55 |
Yearly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 518.95 (5.24%) | 493.00 | 364.85 - 635.85 | 0.4217 times | Wed 31 December 2025 | 493.10 (-11.74%) | 564.95 | 448.90 - 584.80 | 0.4201 times | Tue 31 December 2024 | 558.70 (-25.72%) | 745.05 | 524.95 - 814.85 | 0.8605 times | Fri 29 December 2023 | 752.15 (35.1%) | 562.50 | 484.45 - 762.90 | 1.0233 times | Fri 30 December 2022 | 556.75 (26.32%) | 444.50 | 437.85 - 912.00 | 1.9721 times | Fri 31 December 2021 | 440.75 (96.94%) | 224.80 | 202.50 - 517.95 | 1.5787 times | Thu 31 December 2020 | 223.80 (36.71%) | 164.00 | 95.70 - 254.50 | 1.5998 times | Tue 31 December 2019 | 163.70 (-51.95%) | 343.00 | 162.45 - 383.00 | 0.8743 times | Mon 31 December 2018 | 340.70 (0%) | 331.25 | 315.55 - 394.00 | 0.2495 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GujNarmada
Tomorrow's movement Prediction of Guj Narmada 500670 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 547.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Narmada 500670 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Narmada 500670 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 580 and price is deviating by 41 points
Upper Bollinger band is at 660 and lower is at 500, while middle bands are at 540 and 620
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujNarmada (500670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujNarmada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujNarmada in short term and the sell signal is strong.
GujNarmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujNarmada in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujNarmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.9 and GujNarmada 500670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujNarmada 500670 stock. Volume based technical analysis of GujNarmada 500670 stock is negative.
GujNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 519.55 |
| 12 day DMA | 558.38 |
| 20 day DMA | 579.42 |
| 35 day DMA | 577.93 |
| 50 day DMA | 577.1 |
| 100 day DMA | 547.99 |
| 150 day DMA | 517.34 |
| 200 day DMA | 504.8 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.98 | 525 | 538.92 |
| 12 day EMA | 547.61 | 552.82 | 562.94 |
| 20 day EMA | 560.56 | 564.94 | 572.07 |
| 35 day EMA | 567.9 | 570.78 | 575.11 |
| 50 day EMA | 567.04 | 569 | 571.93 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.55 | 528.65 | 543.48 |
| 12 day SMA | 558.38 | 564.25 | 573.78 |
| 20 day SMA | 579.42 | 582.95 | 587.33 |
| 35 day SMA | 577.93 | 579.59 | 582.07 |
| 50 day SMA | 577.1 | 577.57 | 578.39 |
| 100 day SMA | 547.99 | 547.96 | 548.05 |
| 150 day SMA | 517.34 | 516.61 | 516.17 |
| 200 day SMA | 504.8 | 504.65 | 504.61 |


