Munafa Stock Market Course + Intraday & FNO calls 
BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506197
- 506197 Experts view
- Tomorrow's Movement 506197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlissgvsPh
Strong intraday Stock price targets for BlissgvsPh are 457.63 and 487.63
| Intraday Target 1 | 451.08 |
| Intraday Target 2 | 464.17 |
| Intraday Target 3 | 481.08333333333 |
| Intraday Target 4 | 494.17 |
| Intraday Target 5 | 511.08 |
Daily price and volume Blissgvs Ph
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 477.25 (0.03%) | 478.85 | 468.00 - 498.00 | 1.1442 times | Fri 07 August 2026 | 477.10 (-3.34%) | 502.95 | 473.75 - 502.95 | 0.6796 times | Thu 06 August 2026 | 493.60 (-2.27%) | 500.00 | 490.00 - 508.00 | 1.2749 times | Wed 05 August 2026 | 505.05 (3.29%) | 504.00 | 492.10 - 513.00 | 2.4235 times | Tue 04 August 2026 | 488.95 (4.99%) | 479.65 | 472.10 - 488.95 | 0.9418 times | Mon 03 August 2026 | 465.70 (-0.36%) | 467.40 | 463.05 - 482.00 | 0.6062 times | Fri 31 July 2026 | 467.40 (2.93%) | 452.70 | 452.10 - 472.00 | 0.7053 times | Thu 30 July 2026 | 454.10 (-0.86%) | 456.00 | 452.55 - 467.75 | 0.503 times | Wed 29 July 2026 | 458.05 (1.7%) | 442.00 | 441.70 - 469.40 | 1.0597 times | Tue 28 July 2026 | 450.40 (-2.3%) | 455.00 | 448.00 - 459.90 | 0.6618 times | Mon 27 July 2026 | 461.00 (-0.55%) | 474.00 | 451.15 - 474.00 | 1.5877 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 457.63 and 487.63
| Weekly Target 1 | 451.08 |
| Weekly Target 2 | 464.17 |
| Weekly Target 3 | 481.08333333333 |
| Weekly Target 4 | 494.17 |
| Weekly Target 5 | 511.08 |
Weekly price and volumes for Blissgvs Ph
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 477.25 (0.03%) | 478.85 | 468.00 - 498.00 | 0.0879 times | Fri 07 August 2026 | 477.10 (2.08%) | 467.40 | 463.05 - 513.00 | 0.4555 times | Fri 31 July 2026 | 467.40 (0.83%) | 474.00 | 441.70 - 474.00 | 0.3472 times | Fri 24 July 2026 | 463.55 (-3.93%) | 483.00 | 441.00 - 500.00 | 1.1686 times | Fri 17 July 2026 | 482.50 (-7.41%) | 522.00 | 479.00 - 535.00 | 0.2926 times | Fri 10 July 2026 | 521.10 (2.95%) | 491.90 | 472.20 - 533.05 | 0.3067 times | Fri 03 July 2026 | 506.15 (2.77%) | 490.25 | 490.25 - 552.90 | 2.4459 times | Thu 25 June 2026 | 492.50 (1.21%) | 487.55 | 456.00 - 495.00 | 1.064 times | Fri 19 June 2026 | 486.60 (11.07%) | 440.00 | 426.65 - 493.70 | 1.726 times | Fri 12 June 2026 | 438.10 (0.01%) | 430.70 | 408.70 - 449.00 | 2.1055 times | Fri 05 June 2026 | 438.05 (3.12%) | 426.95 | 397.20 - 462.70 | 4.6926 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 470.15 and 520.1
| Monthly Target 1 | 434.48 |
| Monthly Target 2 | 455.87 |
| Monthly Target 3 | 484.43333333333 |
| Monthly Target 4 | 505.82 |
| Monthly Target 5 | 534.38 |
Monthly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 477.25 (2.11%) | 467.40 | 463.05 - 513.00 | 0.0229 times | Fri 31 July 2026 | 467.40 (-13.4%) | 540.00 | 441.00 - 547.75 | 0.1088 times | Tue 30 June 2026 | 539.75 (27.06%) | 426.95 | 397.20 - 552.90 | 0.4886 times | Fri 29 May 2026 | 424.80 (53.77%) | 279.55 | 265.30 - 437.40 | 1.0108 times | Thu 30 April 2026 | 276.25 (28.16%) | 225.00 | 220.70 - 280.20 | 0.4804 times | Mon 30 March 2026 | 215.55 (1.72%) | 203.05 | 193.65 - 231.65 | 0.4916 times | Fri 27 February 2026 | 211.90 (19.82%) | 173.35 | 166.45 - 244.05 | 0.778 times | Fri 30 January 2026 | 176.85 (8.17%) | 163.50 | 152.30 - 195.85 | 3.797 times | Wed 31 December 2025 | 163.50 (-1.65%) | 165.00 | 140.85 - 183.60 | 2.0784 times | Fri 28 November 2025 | 166.25 (6.16%) | 156.40 | 118.35 - 178.00 | 0.7436 times | Fri 31 October 2025 | 156.60 (2.49%) | 155.40 | 150.00 - 164.95 | 0.2054 times |
Yearly price and charts BlissgvsPh
Strong yearly Stock price targets for BlissgvsPh 506197 are 314.78 and 715.38
| Yearly Target 1 | -6.45 |
| Yearly Target 2 | 235.4 |
| Yearly Target 3 | 394.15 |
| Yearly Target 4 | 636 |
| Yearly Target 5 | 794.75 |
Yearly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 477.25 (191.9%) | 163.50 | 152.30 - 552.90 | 1.1603 times | Wed 31 December 2025 | 163.50 (-0.73%) | 166.00 | 105.05 - 190.65 | 0.9724 times | Tue 31 December 2024 | 164.70 (32.18%) | 126.85 | 92.25 - 179.65 | 0.8143 times | Fri 29 December 2023 | 124.60 (71.74%) | 73.50 | 69.15 - 148.95 | 0.4779 times | Fri 30 December 2022 | 72.55 (-29.9%) | 103.40 | 66.25 - 105.70 | 0.3074 times | Fri 31 December 2021 | 103.50 (-48.84%) | 206.95 | 91.50 - 224.00 | 1.1802 times | Thu 31 December 2020 | 202.30 (34.02%) | 150.85 | 82.50 - 220.35 | 1.711 times | Tue 31 December 2019 | 150.95 (-9.09%) | 163.80 | 73.90 - 183.65 | 1.6991 times | Mon 31 December 2018 | 166.05 (0%) | 175.00 | 125.00 - 190.00 | 0.6775 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlissgvsPh
Tomorrow's movement Prediction of Blissgvs Ph 506197 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 478.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blissgvs Ph 506197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blissgvs Ph 506197 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 478 and price is deviating by 22 points
Upper Bollinger band is at 520 and lower is at 436, while middle bands are at 457 and 499
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlissgvsPh (506197) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlissgvsPh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlissgvsPh in short term but the sell signal is initial and weak.
BlissgvsPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BlissgvsPh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlissgvsPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.79 and BlissgvsPh 506197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlissgvsPh 506197 stock. Volume based technical analysis of BlissgvsPh 506197 stock is negative.
BlissgvsPh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value |
| 5 day DMA | 488.39 |
| 12 day DMA | 471.85 |
| 20 day DMA | 477.63 |
| 35 day DMA | 489.97 |
| 50 day DMA | 474.64 |
| 100 day DMA | 366.87 |
| 150 day DMA | 308.3 |
| 200 day DMA | 270.82 |
EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.23 | 483.22 | 486.28 |
| 12 day EMA | 478.77 | 479.05 | 479.41 |
| 20 day EMA | 478.47 | 478.6 | 478.76 |
| 35 day EMA | 469.18 | 468.7 | 468.21 |
| 50 day EMA | 464.74 | 464.23 | 463.71 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.39 | 486.08 | 484.14 |
| 12 day SMA | 471.85 | 470.65 | 468.23 |
| 20 day SMA | 477.63 | 479.86 | 482.06 |
| 35 day SMA | 489.97 | 490.1 | 490.03 |
| 50 day SMA | 474.64 | 473.02 | 471.1 |
| 100 day SMA | 366.87 | 364.26 | 361.71 |
| 150 day SMA | 308.3 | 306.21 | 304.14 |
| 200 day SMA | 270.82 | 269.2 | 267.59 |
Videos related to: BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
