Munafa Stock Market Course + Intraday & FNO calls 
BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506197
- 506197 Experts view
- Tomorrow's Movement 506197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlissgvsPh
Strong intraday Stock price targets for BlissgvsPh are 503.38 and 528.38
| Intraday Target 1 | 497.25 |
| Intraday Target 2 | 509.5 |
| Intraday Target 3 | 522.25 |
| Intraday Target 4 | 534.5 |
| Intraday Target 5 | 547.25 |
Daily price and volume Blissgvs Ph
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 521.75 (0.12%) | 522.00 | 510.00 - 535.00 | 0.2533 times | Fri 10 July 2026 | 521.10 (-0.5%) | 527.00 | 512.00 - 533.05 | 0.2913 times | Thu 09 July 2026 | 523.70 (2.86%) | 519.75 | 503.80 - 527.00 | 0.217 times | Wed 08 July 2026 | 509.15 (-0.47%) | 513.85 | 494.00 - 529.95 | 0.2626 times | Tue 07 July 2026 | 511.55 (1.07%) | 491.90 | 472.20 - 513.05 | 0.3151 times | Fri 03 July 2026 | 506.15 (-3.87%) | 524.70 | 500.20 - 526.75 | 0.3518 times | Thu 02 July 2026 | 526.50 (0.31%) | 523.55 | 523.55 - 533.20 | 0.4388 times | Wed 01 July 2026 | 524.85 (-2.76%) | 540.00 | 515.00 - 547.75 | 0.8444 times | Tue 30 June 2026 | 539.75 (1.77%) | 535.90 | 530.35 - 552.90 | 3.5632 times | Mon 29 June 2026 | 530.35 (7.69%) | 490.25 | 490.25 - 541.75 | 3.4625 times | Thu 25 June 2026 | 492.50 (7.12%) | 460.00 | 459.05 - 495.00 | 1.1947 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 503.38 and 528.38
| Weekly Target 1 | 497.25 |
| Weekly Target 2 | 509.5 |
| Weekly Target 3 | 522.25 |
| Weekly Target 4 | 534.5 |
| Weekly Target 5 | 547.25 |
Weekly price and volumes for Blissgvs Ph
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 521.75 (0.12%) | 522.00 | 510.00 - 535.00 | 0.0205 times | Fri 10 July 2026 | 521.10 (2.95%) | 491.90 | 472.20 - 533.05 | 0.0878 times | Fri 03 July 2026 | 506.15 (2.77%) | 490.25 | 490.25 - 552.90 | 0.7002 times | Thu 25 June 2026 | 492.50 (1.21%) | 487.55 | 456.00 - 495.00 | 0.3046 times | Fri 19 June 2026 | 486.60 (11.07%) | 440.00 | 426.65 - 493.70 | 0.4941 times | Fri 12 June 2026 | 438.10 (0.01%) | 430.70 | 408.70 - 449.00 | 0.6028 times | Fri 05 June 2026 | 438.05 (3.12%) | 426.95 | 397.20 - 462.70 | 1.3434 times | Fri 29 May 2026 | 424.80 (41.51%) | 329.20 | 305.50 - 437.40 | 4.1853 times | Fri 22 May 2026 | 300.20 (7.91%) | 273.00 | 273.00 - 304.30 | 0.9503 times | Fri 15 May 2026 | 278.20 (3.29%) | 271.30 | 266.05 - 293.15 | 1.3111 times | Fri 08 May 2026 | 269.35 (-2.5%) | 279.55 | 265.30 - 279.55 | 0.4074 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 459.2 and 534.75
| Monthly Target 1 | 438.35 |
| Monthly Target 2 | 480.05 |
| Monthly Target 3 | 513.9 |
| Monthly Target 4 | 555.6 |
| Monthly Target 5 | 589.45 |
Monthly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 521.75 (-3.33%) | 540.00 | 472.20 - 547.75 | 0.0351 times | Tue 30 June 2026 | 539.75 (27.06%) | 426.95 | 397.20 - 552.90 | 0.4833 times | Fri 29 May 2026 | 424.80 (53.77%) | 279.55 | 265.30 - 437.40 | 0.9999 times | Thu 30 April 2026 | 276.25 (28.16%) | 225.00 | 220.70 - 280.20 | 0.4752 times | Mon 30 March 2026 | 215.55 (1.72%) | 203.05 | 193.65 - 231.65 | 0.4863 times | Fri 27 February 2026 | 211.90 (19.82%) | 173.35 | 166.45 - 244.05 | 0.7696 times | Fri 30 January 2026 | 176.85 (8.17%) | 163.50 | 152.30 - 195.85 | 3.756 times | Wed 31 December 2025 | 163.50 (-1.65%) | 165.00 | 140.85 - 183.60 | 2.056 times | Fri 28 November 2025 | 166.25 (6.16%) | 156.40 | 118.35 - 178.00 | 0.7355 times | Fri 31 October 2025 | 156.60 (2.49%) | 155.40 | 150.00 - 164.95 | 0.2032 times | Tue 30 September 2025 | 152.80 (-1.93%) | 155.60 | 143.00 - 167.65 | 0.2028 times |
Yearly price and charts BlissgvsPh
Strong yearly Stock price targets for BlissgvsPh 506197 are 337.03 and 737.63
| Yearly Target 1 | 8.38 |
| Yearly Target 2 | 265.07 |
| Yearly Target 3 | 408.98333333333 |
| Yearly Target 4 | 665.67 |
| Yearly Target 5 | 809.58 |
Yearly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 521.75 (219.11%) | 163.50 | 152.30 - 552.90 | 1.1467 times | Wed 31 December 2025 | 163.50 (-0.73%) | 166.00 | 105.05 - 190.65 | 0.9741 times | Tue 31 December 2024 | 164.70 (32.18%) | 126.85 | 92.25 - 179.65 | 0.8157 times | Fri 29 December 2023 | 124.60 (71.74%) | 73.50 | 69.15 - 148.95 | 0.4788 times | Fri 30 December 2022 | 72.55 (-29.9%) | 103.40 | 66.25 - 105.70 | 0.3079 times | Fri 31 December 2021 | 103.50 (-48.84%) | 206.95 | 91.50 - 224.00 | 1.1822 times | Thu 31 December 2020 | 202.30 (34.02%) | 150.85 | 82.50 - 220.35 | 1.714 times | Tue 31 December 2019 | 150.95 (-9.09%) | 163.80 | 73.90 - 183.65 | 1.702 times | Mon 31 December 2018 | 166.05 (0%) | 175.00 | 125.00 - 190.00 | 0.6787 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BlissgvsPh
Tomorrow's movement Prediction of Blissgvs Ph 506197 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 508.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blissgvs Ph 506197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blissgvs Ph 506197 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 495 and price is deviating by 31 points
Upper Bollinger band is at 556 and lower is at 433, while middle bands are at 464 and 526
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlissgvsPh (506197) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlissgvsPh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlissgvsPh in short term but the sell signal is initial and weak.
BlissgvsPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlissgvsPh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlissgvsPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.43 and BlissgvsPh 506197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlissgvsPh 506197 stock. Volume based technical analysis of BlissgvsPh 506197 stock is negative.
BlissgvsPh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value |
| 5 day DMA | 517.45 |
| 12 day DMA | 513.93 |
| 20 day DMA | 494.19 |
| 35 day DMA | 453.41 |
| 50 day DMA | 400.35 |
| 100 day DMA | 315.05 |
| 150 day DMA | 265.9 |
| 200 day DMA | 238.27 |
EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519 | 517.63 | 515.89 |
| 12 day EMA | 508.7 | 506.33 | 503.64 |
| 20 day EMA | 490.13 | 486.8 | 483.19 |
| 35 day EMA | 446.64 | 442.22 | 437.58 |
| 50 day EMA | 401.33 | 396.42 | 391.33 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.45 | 514.33 | 515.41 |
| 12 day SMA | 513.93 | 509.56 | 505.58 |
| 20 day SMA | 494.19 | 489.91 | 485.04 |
| 35 day SMA | 453.41 | 446.8 | 440 |
| 50 day SMA | 400.35 | 395.3 | 390.35 |
| 100 day SMA | 315.05 | 311.91 | 308.73 |
| 150 day SMA | 265.9 | 263.53 | 261.16 |
| 200 day SMA | 238.27 | 236.42 | 234.58 |
Videos related to: BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
