BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506197
- 506197 Experts view
- Tomorrow's Movement 506197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlissgvsPh
Strong intraday Stock price targets for BlissgvsPh are 121.3 and 124.35
Intraday Target 1 | 120.68 |
Intraday Target 2 | 121.92 |
Intraday Target 3 | 123.73333333333 |
Intraday Target 4 | 124.97 |
Intraday Target 5 | 126.78 |
Daily price and volume Blissgvs Ph
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 123.15 (-0.85%) | 125.45 | 122.50 - 125.55 | 0.5867 times |
Tue 15 April 2025 | 124.20 (4.33%) | 120.95 | 120.55 - 126.00 | 1.5489 times |
Fri 11 April 2025 | 119.05 (2.23%) | 119.00 | 118.50 - 121.05 | 1.4861 times |
Wed 09 April 2025 | 116.45 (-3.08%) | 119.65 | 116.00 - 119.65 | 0.4695 times |
Tue 08 April 2025 | 120.15 (0.13%) | 120.95 | 118.00 - 120.95 | 0.7009 times |
Fri 04 April 2025 | 120.00 (0%) | 127.00 | 119.00 - 127.15 | 1.7592 times |
Wed 02 April 2025 | 120.00 (0.63%) | 119.05 | 117.20 - 120.80 | 0.3049 times |
Tue 01 April 2025 | 119.25 (1.45%) | 117.10 | 115.00 - 119.85 | 0.1453 times |
Fri 28 March 2025 | 117.55 (-2.93%) | 121.00 | 116.15 - 122.75 | 1.6592 times |
Wed 26 March 2025 | 121.10 (-2.5%) | 126.40 | 120.55 - 126.40 | 1.3394 times |
Tue 25 March 2025 | 124.20 (1.1%) | 120.65 | 120.65 - 128.65 | 1.2028 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 121.85 and 127.3
Weekly Target 1 | 117.78 |
Weekly Target 2 | 120.47 |
Weekly Target 3 | 123.23333333333 |
Weekly Target 4 | 125.92 |
Weekly Target 5 | 128.68 |
Weekly price and volumes for Blissgvs Ph
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 123.15 (3.44%) | 120.95 | 120.55 - 126.00 | 0.4105 times |
Fri 11 April 2025 | 119.05 (-0.79%) | 120.95 | 116.00 - 121.05 | 0.5106 times |
Fri 04 April 2025 | 120.00 (2.08%) | 117.10 | 115.00 - 127.15 | 0.4246 times |
Fri 28 March 2025 | 117.55 (-4.28%) | 123.90 | 116.15 - 128.65 | 1.1258 times |
Fri 21 March 2025 | 122.80 (7.2%) | 115.00 | 112.00 - 124.75 | 2.4732 times |
Thu 13 March 2025 | 114.55 (-8.43%) | 124.85 | 113.40 - 125.80 | 0.7613 times |
Fri 07 March 2025 | 125.10 (0.36%) | 127.15 | 117.20 - 129.25 | 0.8981 times |
Fri 28 February 2025 | 124.65 (-11.44%) | 134.05 | 122.30 - 140.70 | 0.8423 times |
Fri 21 February 2025 | 140.75 (6.43%) | 124.25 | 122.05 - 144.80 | 1.1781 times |
Fri 14 February 2025 | 132.25 (-11.66%) | 146.40 | 129.90 - 151.45 | 1.3755 times |
Fri 07 February 2025 | 149.70 (0.23%) | 148.80 | 138.50 - 167.85 | 3.8986 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 119.08 and 131.23
Monthly Target 1 | 109.62 |
Monthly Target 2 | 116.38 |
Monthly Target 3 | 121.76666666667 |
Monthly Target 4 | 128.53 |
Monthly Target 5 | 133.92 |
Monthly price and volumes Blissgvs Ph
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 123.15 (4.76%) | 117.10 | 115.00 - 127.15 | 0.1271 times |
Fri 28 March 2025 | 117.55 (-5.7%) | 127.15 | 112.00 - 129.25 | 0.4967 times |
Fri 28 February 2025 | 124.65 (-16.54%) | 148.80 | 122.05 - 167.85 | 0.689 times |
Fri 31 January 2025 | 149.35 (-9.32%) | 166.00 | 138.70 - 184.95 | 1.2147 times |
Tue 31 December 2024 | 164.70 (1.86%) | 165.65 | 151.00 - 179.65 | 1.2217 times |
Fri 29 November 2024 | 161.70 (31.04%) | 126.05 | 113.60 - 165.00 | 1.3554 times |
Thu 31 October 2024 | 123.40 (-6.16%) | 130.95 | 106.55 - 142.95 | 0.8378 times |
Mon 30 September 2024 | 131.50 (5.2%) | 125.25 | 118.35 - 142.90 | 1.5251 times |
Fri 30 August 2024 | 125.00 (2.33%) | 124.45 | 107.65 - 135.05 | 0.9892 times |
Wed 31 July 2024 | 122.15 (20.58%) | 101.15 | 101.15 - 124.55 | 1.5434 times |
Fri 28 June 2024 | 101.30 (-1.32%) | 102.35 | 92.25 - 107.95 | 0.3521 times |
Yearly price and charts BlissgvsPh
Strong yearly Stock price targets for BlissgvsPh 506197 are 81.1 and 154.05
Yearly Target 1 | 67.08 |
Yearly Target 2 | 95.12 |
Yearly Target 3 | 140.03333333333 |
Yearly Target 4 | 168.07 |
Yearly Target 5 | 212.98 |
Yearly price and volumes Blissgvs Ph
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 123.15 (-25.23%) | 166.00 | 112.00 - 184.95 | 0.2012 times |
Tue 31 December 2024 | 164.70 (32.18%) | 126.85 | 92.25 - 179.65 | 0.9247 times |
Fri 29 December 2023 | 124.60 (71.74%) | 73.50 | 69.15 - 148.95 | 0.5428 times |
Fri 30 December 2022 | 72.55 (-29.9%) | 103.40 | 66.25 - 105.70 | 0.349 times |
Fri 31 December 2021 | 103.50 (-48.84%) | 206.95 | 91.50 - 224.00 | 1.3402 times |
Thu 31 December 2020 | 202.30 (34.02%) | 150.85 | 82.50 - 220.35 | 1.9431 times |
Tue 31 December 2019 | 150.95 (-9.09%) | 163.80 | 73.90 - 183.65 | 1.9296 times |
Mon 31 December 2018 | 166.05 (0%) | 175.00 | 125.00 - 190.00 | 0.7694 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BlissgvsPh
Tomorrow's movement Prediction of Blissgvs Ph 506197 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 120.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blissgvs Ph 506197 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blissgvs Ph 506197 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.05
Munafa value: 65 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 114, while middle bands are at 117 and 123
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlissgvsPh (506197) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlissgvsPh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlissgvsPh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlissgvsPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlissgvsPh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlissgvsPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.27 and BlissgvsPh 506197 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlissgvsPh 506197 stock. Volume based technical analysis of BlissgvsPh 506197 stock is negative.
BlissgvsPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
DMA period | DMA value |
5 day DMA | 120.6 |
12 day DMA | 120.66 |
20 day DMA | 119.54 |
35 day DMA | 123.56 |
50 day DMA | 130.53 |
100 day DMA | 144.4 |
150 day DMA | 138.86 |
200 day DMA | 132.75 |
EMA (exponential moving average) of Blissgvs Ph 506197
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 121.5 | 120.67 | 118.91 |
12 day EMA | 120.86 | 120.44 | 119.76 |
20 day EMA | 121.94 | 121.81 | 121.56 |
35 day EMA | 126.94 | 127.16 | 127.33 |
50 day EMA | 132.45 | 132.83 | 133.18 |
SMA (simple moving average) of Blissgvs Ph 506197
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.6 | 119.97 | 119.13 |
12 day SMA | 120.66 | 120.63 | 120.35 |
20 day SMA | 119.54 | 119.45 | 119.49 |
35 day SMA | 123.56 | 123.82 | 124.19 |
50 day SMA | 130.53 | 131.3 | 132.11 |
100 day SMA | 144.4 | 144.35 | 144.32 |
150 day SMA | 138.86 | 138.87 | 138.88 |
200 day SMA | 132.75 | 132.65 | 132.55 |