Munafa Stock Market Course + Intraday & FNO calls 
BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506197
- 506197 Experts view
- Tomorrow's Movement 506197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlissgvsPh
Strong intraday Stock price targets for BlissgvsPh are 225.58 and 237.13
| Intraday Target 1 | 216.67 |
| Intraday Target 2 | 222.93 |
| Intraday Target 3 | 228.21666666667 |
| Intraday Target 4 | 234.48 |
| Intraday Target 5 | 239.77 |
Daily price and volume Blissgvs Ph
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 229.20 (6.33%) | 225.00 | 221.95 - 233.50 | 1.0754 times | Mon 30 March 2026 | 215.55 (-1.62%) | 215.30 | 214.25 - 226.85 | 0.6327 times | Fri 27 March 2026 | 219.10 (-2.03%) | 224.35 | 213.65 - 225.40 | 0.7771 times | Wed 25 March 2026 | 223.65 (8.33%) | 210.55 | 207.00 - 231.65 | 1.5966 times | Tue 24 March 2026 | 206.45 (5.93%) | 203.55 | 196.65 - 209.25 | 0.2831 times | Mon 23 March 2026 | 194.90 (-7.59%) | 210.25 | 193.65 - 210.25 | 0.2741 times | Fri 20 March 2026 | 210.90 (1.74%) | 208.65 | 208.65 - 216.00 | 4.6936 times | Thu 19 March 2026 | 207.30 (-3.94%) | 211.00 | 206.00 - 214.00 | 0.2066 times | Wed 18 March 2026 | 215.80 (2.57%) | 213.10 | 209.60 - 219.55 | 0.1618 times | Tue 17 March 2026 | 210.40 (4.34%) | 207.00 | 202.30 - 213.30 | 0.299 times | Mon 16 March 2026 | 201.65 (-0.76%) | 201.00 | 195.00 - 206.95 | 0.3692 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 221.73 and 240.98
| Weekly Target 1 | 206.4 |
| Weekly Target 2 | 217.8 |
| Weekly Target 3 | 225.65 |
| Weekly Target 4 | 237.05 |
| Weekly Target 5 | 244.9 |
Weekly price and volumes for Blissgvs Ph
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 229.20 (4.61%) | 215.30 | 214.25 - 233.50 | 0.4786 times | Fri 27 March 2026 | 219.10 (3.89%) | 210.25 | 193.65 - 231.65 | 0.8211 times | Fri 20 March 2026 | 210.90 (3.79%) | 201.00 | 195.00 - 219.55 | 1.6054 times | Fri 13 March 2026 | 203.20 (-5.05%) | 210.00 | 201.30 - 227.65 | 0.4187 times | Fri 06 March 2026 | 214.00 (0.99%) | 203.05 | 203.05 - 225.40 | 0.3909 times | Fri 27 February 2026 | 211.90 (-5.08%) | 220.00 | 205.85 - 226.65 | 0.4783 times | Fri 20 February 2026 | 223.25 (2.5%) | 216.25 | 213.45 - 244.05 | 1.216 times | Fri 13 February 2026 | 217.80 (18.69%) | 183.50 | 183.50 - 225.00 | 3.0094 times | Fri 06 February 2026 | 183.50 (3.76%) | 173.35 | 166.45 - 188.95 | 0.6982 times | Fri 30 January 2026 | 176.85 (9.2%) | 163.80 | 159.05 - 187.45 | 0.8834 times | Fri 23 January 2026 | 161.95 (-5.93%) | 172.05 | 152.30 - 172.05 | 1.1088 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 225.58 and 237.13
| Monthly Target 1 | 216.67 |
| Monthly Target 2 | 222.93 |
| Monthly Target 3 | 228.21666666667 |
| Monthly Target 4 | 234.48 |
| Monthly Target 5 | 239.77 |
Monthly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 229.20 (6.33%) | 225.00 | 221.95 - 233.50 | 0.0461 times | Mon 30 March 2026 | 215.55 (1.72%) | 203.05 | 193.65 - 231.65 | 0.5225 times | Fri 27 February 2026 | 211.90 (19.82%) | 173.35 | 166.45 - 244.05 | 0.8269 times | Fri 30 January 2026 | 176.85 (8.17%) | 163.50 | 152.30 - 195.85 | 4.0358 times | Wed 31 December 2025 | 163.50 (-1.65%) | 165.00 | 140.85 - 183.60 | 2.2092 times | Fri 28 November 2025 | 166.25 (6.16%) | 156.40 | 118.35 - 178.00 | 0.7903 times | Fri 31 October 2025 | 156.60 (2.49%) | 155.40 | 150.00 - 164.95 | 0.2183 times | Tue 30 September 2025 | 152.80 (-1.93%) | 155.60 | 143.00 - 167.65 | 0.2179 times | Fri 29 August 2025 | 155.80 (-11.75%) | 173.75 | 155.05 - 187.55 | 0.4355 times | Thu 31 July 2025 | 176.55 (11.67%) | 157.35 | 150.75 - 190.65 | 0.6975 times | Mon 30 June 2025 | 158.10 (20.59%) | 130.00 | 127.75 - 161.80 | 0.4177 times |
Yearly price and charts BlissgvsPh
Strong yearly Stock price targets for BlissgvsPh 506197 are 190.75 and 282.5
| Yearly Target 1 | 116.77 |
| Yearly Target 2 | 172.98 |
| Yearly Target 3 | 208.51666666667 |
| Yearly Target 4 | 264.73 |
| Yearly Target 5 | 300.27 |
Yearly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 229.20 (40.18%) | 163.50 | 152.30 - 244.05 | 0.8578 times | Wed 31 December 2025 | 163.50 (-0.73%) | 166.00 | 105.05 - 190.65 | 1.0099 times | Tue 31 December 2024 | 164.70 (32.18%) | 126.85 | 92.25 - 179.65 | 0.8457 times | Fri 29 December 2023 | 124.60 (71.74%) | 73.50 | 69.15 - 148.95 | 0.4964 times | Fri 30 December 2022 | 72.55 (-29.9%) | 103.40 | 66.25 - 105.70 | 0.3192 times | Fri 31 December 2021 | 103.50 (-48.84%) | 206.95 | 91.50 - 224.00 | 1.2257 times | Thu 31 December 2020 | 202.30 (34.02%) | 150.85 | 82.50 - 220.35 | 1.777 times | Tue 31 December 2019 | 150.95 (-9.09%) | 163.80 | 73.90 - 183.65 | 1.7646 times | Mon 31 December 2018 | 166.05 (0%) | 175.00 | 125.00 - 190.00 | 0.7037 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BlissgvsPh
Tomorrow's movement Prediction of Blissgvs Ph 506197 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 214.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blissgvs Ph 506197 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blissgvs Ph 506197 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blissgvs Ph 506197 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 213 and price is deviating by 8 points
Upper Bollinger band is at 229 and lower is at 197, while middle bands are at 205 and 221
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlissgvsPh (506197) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlissgvsPh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlissgvsPh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlissgvsPh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlissgvsPh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlissgvsPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.26 and BlissgvsPh 506197 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlissgvsPh 506197 stock. Volume based technical analysis of BlissgvsPh 506197 stock is negative.
BlissgvsPh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value |
| 5 day DMA | 218.79 |
| 12 day DMA | 211.51 |
| 20 day DMA | 212.56 |
| 35 day DMA | 215.12 |
| 50 day DMA | 201.94 |
| 100 day DMA | 182.24 |
| 150 day DMA | 172.91 |
| 200 day DMA | 169.56 |
EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.44 | 214.56 | 214.06 |
| 12 day EMA | 214.99 | 212.41 | 211.84 |
| 20 day EMA | 212.96 | 211.25 | 210.8 |
| 35 day EMA | 206.11 | 204.75 | 204.11 |
| 50 day EMA | 200.99 | 199.84 | 199.2 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.79 | 211.93 | 211 |
| 12 day SMA | 211.51 | 209.85 | 209.9 |
| 20 day SMA | 212.56 | 211.7 | 211.79 |
| 35 day SMA | 215.12 | 213.82 | 212.96 |
| 50 day SMA | 201.94 | 200.8 | 199.77 |
| 100 day SMA | 182.24 | 181.48 | 180.88 |
| 150 day SMA | 172.91 | 172.49 | 172.21 |
| 200 day SMA | 169.56 | 169.09 | 168.69 |
Videos related to: BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
