BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlissgvsPh

Strong Daily Stock price targets for BlissgvsPh 506197 are 115.63 and 120.98

Daily Target 1114.6
Daily Target 2116.65
Daily Target 3119.95
Daily Target 4122
Daily Target 5125.3

Daily price and volume Blissgvs Ph

Date Closing Open Range Volume
Tue 12 November 2024 118.70 (-2.06%) 120.10 117.90 - 123.25 1.0243 times
Mon 11 November 2024 121.20 (-2.38%) 124.05 121.00 - 124.05 0.4171 times
Fri 08 November 2024 124.15 (-1.9%) 126.15 123.55 - 128.60 0.3854 times
Thu 07 November 2024 126.55 (-2.05%) 129.45 126.25 - 131.15 0.5692 times
Wed 06 November 2024 129.20 (4.62%) 122.70 122.70 - 131.55 4.1275 times
Tue 05 November 2024 123.50 (-0.6%) 126.95 122.90 - 126.95 1.2669 times
Mon 04 November 2024 124.25 (-2.09%) 129.35 123.00 - 129.35 0.5419 times
Fri 01 November 2024 126.90 (2.84%) 126.05 124.80 - 127.80 0.5106 times
Thu 31 October 2024 123.40 (-2.02%) 125.20 122.75 - 126.50 0.4108 times
Wed 30 October 2024 125.95 (1.86%) 121.55 121.55 - 127.50 0.7465 times
Tue 29 October 2024 123.65 (4.83%) 116.35 114.45 - 126.65 1.8041 times

 Daily chart BlissgvsPh

Weekly price and charts BlissgvsPh

Strong weekly Stock price targets for BlissgvsPh 506197 are 115.23 and 121.38

Weekly Target 1114.07
Weekly Target 2116.38
Weekly Target 3120.21666666667
Weekly Target 4122.53
Weekly Target 5126.37

Weekly price and volumes for Blissgvs Ph

Date Closing Open Range Volume
Tue 12 November 2024 118.70 (-4.39%) 124.05 117.90 - 124.05 0.0933 times
Fri 08 November 2024 124.15 (-2.17%) 129.35 122.70 - 131.55 0.446 times
Fri 01 November 2024 126.90 (16.8%) 108.70 106.70 - 127.80 0.3835 times
Fri 25 October 2024 108.65 (-21.72%) 140.65 106.55 - 142.95 1.4125 times
Fri 18 October 2024 138.80 (8.52%) 128.00 124.00 - 139.50 0.8845 times
Fri 11 October 2024 127.90 (-2.55%) 132.80 117.10 - 132.80 0.5328 times
Thu 03 October 2024 131.25 (-2.16%) 133.95 130.00 - 138.65 0.7662 times
Fri 27 September 2024 134.15 (3.43%) 131.80 131.05 - 142.90 2.2438 times
Fri 20 September 2024 129.70 (-3.1%) 135.20 121.55 - 137.30 1.369 times
Fri 13 September 2024 133.85 (4%) 131.00 123.15 - 140.00 1.8684 times
Fri 06 September 2024 128.70 (2.96%) 125.25 118.35 - 134.30 1.3436 times

 weekly chart BlissgvsPh

Monthly price and charts BlissgvsPh

Strong monthly Stock price targets for BlissgvsPh 506197 are 111.48 and 125.13

Monthly Target 1109.07
Monthly Target 2113.88
Monthly Target 3122.71666666667
Monthly Target 4127.53
Monthly Target 5136.37

Monthly price and volumes Blissgvs Ph

Date Closing Open Range Volume
Tue 12 November 2024 118.70 (-3.81%) 126.05 117.90 - 131.55 0.1514 times
Thu 31 October 2024 123.40 (-6.16%) 130.95 106.55 - 142.95 1.0103 times
Mon 30 September 2024 131.50 (5.2%) 125.25 118.35 - 142.90 1.839 times
Fri 30 August 2024 125.00 (2.33%) 124.45 107.65 - 135.05 1.1928 times
Wed 31 July 2024 122.15 (20.58%) 101.15 101.15 - 124.55 1.8611 times
Fri 28 June 2024 101.30 (-1.32%) 102.35 92.25 - 107.95 0.4246 times
Fri 31 May 2024 102.65 (-17.02%) 124.20 101.50 - 130.00 0.7874 times
Tue 30 April 2024 123.70 (9.81%) 114.50 108.00 - 131.10 0.5263 times
Thu 28 March 2024 112.65 (-10.98%) 126.85 100.55 - 127.95 0.7833 times
Thu 29 February 2024 126.55 (12.79%) 112.90 110.95 - 142.15 1.4238 times
Wed 31 January 2024 112.20 (-9.95%) 126.85 108.50 - 137.40 1.0511 times

 monthly chart BlissgvsPh

Indicator Analysis of BlissgvsPh

Tomorrow's movement Prediction of Blissgvs Ph 506197 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blissgvs Ph 506197 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blissgvs Ph 506197 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119

Munafa value: 35 as on Tue 12 November 2024

Munafa value: 35 as on Tue 12 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 6 points

Upper Bollinger band is at 137 and lower is at 114, while middle bands are at 120 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlissgvsPh (506197) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BlissgvsPh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlissgvsPh in short term and the sell signal is strong.

BlissgvsPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlissgvsPh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlissgvsPh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.86 and BlissgvsPh 506197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlissgvsPh 506197 stock. Volume based technical analysis of BlissgvsPh 506197 stock is negative.

BlissgvsPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blissgvs Ph 506197

DMA (daily moving average) of Blissgvs Ph 506197

DMA period DMA value
5 day DMA 123.96
12 day DMA 123.78
20 day DMA 124.97
35 day DMA 127.49
50 day DMA 127.77
100 day DMA 121.11
150 day DMA 117.47
200 day DMA 117.61

EMA (exponential moving average) of Blissgvs Ph 506197

EMA period EMA current EMA prev EMA prev2
5 day EMA122.23124125.4
12 day EMA123.68124.59125.21
20 day EMA124.66125.29125.72
35 day EMA125.93126.36126.66
50 day EMA127.35127.7127.97

SMA (simple moving average) of Blissgvs Ph 506197

SMA period SMA current SMA prev SMA prev2
5 day SMA123.96124.92125.53
12 day SMA123.78122.95123.2
20 day SMA124.97125.38125.68
35 day SMA127.49127.81127.89
50 day SMA127.77127.9128
100 day SMA121.11120.95120.77
150 day SMA117.47117.47117.45
200 day SMA117.61117.64117.67

Videos related to: BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top