Munafa Stock Market Course + Intraday & FNO calls 
BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506197
- 506197 Experts view
- Tomorrow's Movement 506197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlissgvsPh
Strong intraday Stock price targets for BlissgvsPh are 168.83 and 178.78
| Intraday Target 1 | 166.5 |
| Intraday Target 2 | 171.15 |
| Intraday Target 3 | 176.45 |
| Intraday Target 4 | 181.1 |
| Intraday Target 5 | 186.4 |
Daily price and volume Blissgvs Ph
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 175.80 (-1.82%) | 181.75 | 171.80 - 181.75 | 0.2301 times | Tue 23 December 2025 | 179.05 (1.99%) | 174.95 | 171.80 - 183.60 | 0.4164 times | Mon 22 December 2025 | 175.55 (1.44%) | 172.00 | 168.80 - 180.00 | 0.7725 times | Fri 19 December 2025 | 173.05 (8.09%) | 159.80 | 158.40 - 177.05 | 3.8981 times | Thu 18 December 2025 | 160.10 (10.6%) | 145.55 | 144.60 - 167.55 | 4.1398 times | Wed 17 December 2025 | 144.75 (0.77%) | 143.65 | 143.50 - 146.40 | 0.1049 times | Tue 16 December 2025 | 143.65 (0.63%) | 142.70 | 140.85 - 144.25 | 0.0672 times | Mon 15 December 2025 | 142.75 (-0.97%) | 144.10 | 141.25 - 144.10 | 0.1137 times | Fri 12 December 2025 | 144.15 (-1.91%) | 148.45 | 143.70 - 149.05 | 0.1249 times | Thu 11 December 2025 | 146.95 (-2.33%) | 147.85 | 145.45 - 149.90 | 0.1324 times | Wed 10 December 2025 | 150.45 (-7.3%) | 159.05 | 148.45 - 159.55 | 0.519 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 172.3 and 187.1
| Weekly Target 1 | 161.27 |
| Weekly Target 2 | 168.53 |
| Weekly Target 3 | 176.06666666667 |
| Weekly Target 4 | 183.33 |
| Weekly Target 5 | 190.87 |
Weekly price and volumes for Blissgvs Ph
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 175.80 (1.59%) | 172.00 | 168.80 - 183.60 | 0.4161 times | Fri 19 December 2025 | 173.05 (20.05%) | 144.10 | 140.85 - 177.05 | 2.4404 times | Fri 12 December 2025 | 144.15 (-15.73%) | 168.40 | 143.70 - 169.45 | 0.3429 times | Fri 05 December 2025 | 171.05 (2.89%) | 165.00 | 150.95 - 175.85 | 4.0229 times | Fri 28 November 2025 | 166.25 (4%) | 163.50 | 158.75 - 178.00 | 0.2868 times | Fri 21 November 2025 | 159.85 (-1.27%) | 161.05 | 158.30 - 168.95 | 0.1454 times | Fri 14 November 2025 | 161.90 (26.39%) | 128.15 | 118.35 - 171.00 | 1.851 times | Fri 07 November 2025 | 128.10 (-18.2%) | 156.40 | 125.10 - 156.90 | 0.3589 times | Fri 31 October 2025 | 156.60 (0.93%) | 152.55 | 150.00 - 158.70 | 0.0921 times | Thu 23 October 2025 | 155.15 (1.94%) | 153.15 | 152.40 - 158.00 | 0.0435 times | Fri 17 October 2025 | 152.20 (-4.37%) | 155.00 | 150.20 - 156.95 | 0.1004 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 158.33 and 201.08
| Monthly Target 1 | 124 |
| Monthly Target 2 | 149.9 |
| Monthly Target 3 | 166.75 |
| Monthly Target 4 | 192.65 |
| Monthly Target 5 | 209.5 |
Monthly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 175.80 (5.74%) | 165.00 | 140.85 - 183.60 | 3.951 times | Fri 28 November 2025 | 166.25 (6.16%) | 156.40 | 118.35 - 178.00 | 1.4454 times | Fri 31 October 2025 | 156.60 (2.49%) | 155.40 | 150.00 - 164.95 | 0.3992 times | Tue 30 September 2025 | 152.80 (-1.93%) | 155.60 | 143.00 - 167.65 | 0.3985 times | Fri 29 August 2025 | 155.80 (-11.75%) | 173.75 | 155.05 - 187.55 | 0.7964 times | Thu 31 July 2025 | 176.55 (11.67%) | 157.35 | 150.75 - 190.65 | 1.2756 times | Mon 30 June 2025 | 158.10 (20.59%) | 130.00 | 127.75 - 161.80 | 0.7639 times | Fri 30 May 2025 | 131.10 (10.17%) | 118.05 | 105.05 - 136.75 | 0.3291 times | Wed 30 April 2025 | 119.00 (1.23%) | 117.10 | 115.00 - 133.70 | 0.2221 times | Fri 28 March 2025 | 117.55 (-5.7%) | 127.15 | 112.00 - 129.25 | 0.4187 times | Fri 28 February 2025 | 124.65 (-16.54%) | 148.80 | 122.05 - 167.85 | 0.5808 times |
Yearly price and charts BlissgvsPh
Strong yearly Stock price targets for BlissgvsPh 506197 are 140.43 and 226.03
| Yearly Target 1 | 71.57 |
| Yearly Target 2 | 123.68 |
| Yearly Target 3 | 157.16666666667 |
| Yearly Target 4 | 209.28 |
| Yearly Target 5 | 242.77 |
Yearly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 175.80 (6.74%) | 166.00 | 105.05 - 190.65 | 0.9856 times | Tue 31 December 2024 | 164.70 (32.18%) | 126.85 | 92.25 - 179.65 | 0.8317 times | Fri 29 December 2023 | 124.60 (71.74%) | 73.50 | 69.15 - 148.95 | 0.4882 times | Fri 30 December 2022 | 72.55 (-29.9%) | 103.40 | 66.25 - 105.70 | 0.3139 times | Fri 31 December 2021 | 103.50 (-48.84%) | 206.95 | 91.50 - 224.00 | 1.2054 times | Thu 31 December 2020 | 202.30 (34.02%) | 150.85 | 82.50 - 220.35 | 1.7476 times | Tue 31 December 2019 | 150.95 (-9.09%) | 163.80 | 73.90 - 183.65 | 1.7355 times | Mon 31 December 2018 | 166.05 (0%) | 175.00 | 125.00 - 190.00 | 0.692 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlissgvsPh
Tomorrow's movement Prediction of Blissgvs Ph 506197 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blissgvs Ph 506197 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blissgvs Ph 506197 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 12 points
Upper Bollinger band is at 183 and lower is at 137, while middle bands are at 149 and 172
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlissgvsPh (506197) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlissgvsPh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlissgvsPh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlissgvsPh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlissgvsPh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlissgvsPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.65 and BlissgvsPh 506197 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlissgvsPh 506197 stock. Volume based technical analysis of BlissgvsPh 506197 stock is negative.
BlissgvsPh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value |
| 5 day DMA | 172.71 |
| 12 day DMA | 158.21 |
| 20 day DMA | 159.71 |
| 35 day DMA | 159.67 |
| 50 day DMA | 157.94 |
| 100 day DMA | 159.25 |
| 150 day DMA | 154.91 |
| 200 day DMA | 146.44 |
EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.27 | 169.01 | 163.99 |
| 12 day EMA | 164.13 | 162.01 | 158.91 |
| 20 day EMA | 161.75 | 160.27 | 158.29 |
| 35 day EMA | 159.41 | 158.44 | 157.23 |
| 50 day EMA | 159.24 | 158.56 | 157.72 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.71 | 166.5 | 159.42 |
| 12 day SMA | 158.21 | 156.96 | 156.3 |
| 20 day SMA | 159.71 | 159.26 | 158.92 |
| 35 day SMA | 159.67 | 159.04 | 158.35 |
| 50 day SMA | 157.94 | 157.61 | 157.17 |
| 100 day SMA | 159.25 | 159.05 | 158.81 |
| 150 day SMA | 154.91 | 154.56 | 154.17 |
| 200 day SMA | 146.44 | 146.27 | 146.04 |
Videos related to: BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
