Munafa Stock Market Course + Intraday & FNO calls 
BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506197
- 506197 Experts view
- Tomorrow's Movement 506197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlissgvsPh
Strong intraday Stock price targets for BlissgvsPh are 266.43 and 284.38
| Intraday Target 1 | 252.02 |
| Intraday Target 2 | 262.88 |
| Intraday Target 3 | 269.96666666667 |
| Intraday Target 4 | 280.83 |
| Intraday Target 5 | 287.92 |
Daily price and volume Blissgvs Ph
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 273.75 (5.84%) | 259.10 | 259.10 - 277.05 | 1.1065 times | Tue 21 April 2026 | 258.65 (2.07%) | 255.45 | 251.85 - 264.25 | 0.6652 times | Mon 20 April 2026 | 253.40 (-1.92%) | 258.20 | 252.70 - 265.45 | 1.4068 times | Fri 17 April 2026 | 258.35 (-0.37%) | 262.00 | 256.95 - 262.00 | 0.3979 times | Thu 16 April 2026 | 259.30 (0.97%) | 259.60 | 253.75 - 262.85 | 0.6543 times | Wed 15 April 2026 | 256.80 (-1.61%) | 265.00 | 256.00 - 267.15 | 0.4371 times | Mon 13 April 2026 | 261.00 (0.91%) | 255.00 | 248.00 - 263.90 | 1.8868 times | Fri 10 April 2026 | 258.65 (1.71%) | 259.25 | 253.30 - 261.60 | 0.9387 times | Thu 09 April 2026 | 254.30 (0.65%) | 252.00 | 251.10 - 265.00 | 1.4577 times | Wed 08 April 2026 | 252.65 (6.76%) | 250.95 | 241.20 - 254.70 | 1.0491 times | Tue 07 April 2026 | 236.65 (-0.15%) | 237.50 | 233.95 - 244.65 | 0.7521 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 262.8 and 288
| Weekly Target 1 | 242.35 |
| Weekly Target 2 | 258.05 |
| Weekly Target 3 | 267.55 |
| Weekly Target 4 | 283.25 |
| Weekly Target 5 | 292.75 |
Weekly price and volumes for Blissgvs Ph
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 273.75 (5.96%) | 258.20 | 251.85 - 277.05 | 0.718 times | Fri 17 April 2026 | 258.35 (-0.12%) | 255.00 | 248.00 - 267.15 | 0.7626 times | Fri 10 April 2026 | 258.65 (10.39%) | 234.15 | 229.00 - 265.00 | 1.1906 times | Thu 02 April 2026 | 234.30 (6.94%) | 215.30 | 214.25 - 235.60 | 0.981 times | Fri 27 March 2026 | 219.10 (3.89%) | 210.25 | 193.65 - 231.65 | 1.0572 times | Fri 20 March 2026 | 210.90 (3.79%) | 201.00 | 195.00 - 219.55 | 2.067 times | Fri 13 March 2026 | 203.20 (-5.05%) | 210.00 | 201.30 - 227.65 | 0.5391 times | Fri 06 March 2026 | 214.00 (0.99%) | 203.05 | 203.05 - 225.40 | 0.5033 times | Fri 27 February 2026 | 211.90 (-5.08%) | 220.00 | 205.85 - 226.65 | 0.6157 times | Fri 20 February 2026 | 223.25 (2.5%) | 216.25 | 213.45 - 244.05 | 1.5655 times | Fri 13 February 2026 | 217.80 (18.69%) | 183.50 | 183.50 - 225.00 | 3.8745 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 247.23 and 303.58
| Monthly Target 1 | 200.82 |
| Monthly Target 2 | 237.28 |
| Monthly Target 3 | 257.16666666667 |
| Monthly Target 4 | 293.63 |
| Monthly Target 5 | 313.52 |
Monthly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 273.75 (27%) | 225.00 | 220.70 - 277.05 | 0.3929 times | Mon 30 March 2026 | 215.55 (1.72%) | 203.05 | 193.65 - 231.65 | 0.5043 times | Fri 27 February 2026 | 211.90 (19.82%) | 173.35 | 166.45 - 244.05 | 0.7981 times | Fri 30 January 2026 | 176.85 (8.17%) | 163.50 | 152.30 - 195.85 | 3.8952 times | Wed 31 December 2025 | 163.50 (-1.65%) | 165.00 | 140.85 - 183.60 | 2.1322 times | Fri 28 November 2025 | 166.25 (6.16%) | 156.40 | 118.35 - 178.00 | 0.7628 times | Fri 31 October 2025 | 156.60 (2.49%) | 155.40 | 150.00 - 164.95 | 0.2107 times | Tue 30 September 2025 | 152.80 (-1.93%) | 155.60 | 143.00 - 167.65 | 0.2103 times | Fri 29 August 2025 | 155.80 (-11.75%) | 173.75 | 155.05 - 187.55 | 0.4203 times | Thu 31 July 2025 | 176.55 (11.67%) | 157.35 | 150.75 - 190.65 | 0.6732 times | Mon 30 June 2025 | 158.10 (20.59%) | 130.00 | 127.75 - 161.80 | 0.4031 times |
Yearly price and charts BlissgvsPh
Strong yearly Stock price targets for BlissgvsPh 506197 are 213.03 and 337.78
| Yearly Target 1 | 109.62 |
| Yearly Target 2 | 191.68 |
| Yearly Target 3 | 234.36666666667 |
| Yearly Target 4 | 316.43 |
| Yearly Target 5 | 359.12 |
Yearly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 273.75 (67.43%) | 163.50 | 152.30 - 277.05 | 0.9091 times | Wed 31 December 2025 | 163.50 (-0.73%) | 166.00 | 105.05 - 190.65 | 1.0035 times | Tue 31 December 2024 | 164.70 (32.18%) | 126.85 | 92.25 - 179.65 | 0.8403 times | Fri 29 December 2023 | 124.60 (71.74%) | 73.50 | 69.15 - 148.95 | 0.4932 times | Fri 30 December 2022 | 72.55 (-29.9%) | 103.40 | 66.25 - 105.70 | 0.3172 times | Fri 31 December 2021 | 103.50 (-48.84%) | 206.95 | 91.50 - 224.00 | 1.218 times | Thu 31 December 2020 | 202.30 (34.02%) | 150.85 | 82.50 - 220.35 | 1.7658 times | Tue 31 December 2019 | 150.95 (-9.09%) | 163.80 | 73.90 - 183.65 | 1.7535 times | Mon 31 December 2018 | 166.05 (0%) | 175.00 | 125.00 - 190.00 | 0.6992 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BlissgvsPh
Tomorrow's movement Prediction of Blissgvs Ph 506197 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 253.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blissgvs Ph 506197 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blissgvs Ph 506197 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blissgvs Ph 506197 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.33
Tomorrow's movement Prediction of Blissgvs Ph 506197 is strongly bullish. It has broken a strong resistance of 256 and is expected to move up further.
Munafa value: 115 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 240 and price is deviating by 22 points
Upper Bollinger band is at 283 and lower is at 197, while middle bands are at 219 and 262
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlissgvsPh (506197) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlissgvsPh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlissgvsPh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlissgvsPh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlissgvsPh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlissgvsPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.71 and BlissgvsPh 506197 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlissgvsPh 506197 stock. Volume based technical analysis of BlissgvsPh 506197 stock is negative.
BlissgvsPh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value |
| 5 day DMA | 260.69 |
| 12 day DMA | 255.04 |
| 20 day DMA | 239.73 |
| 35 day DMA | 227.87 |
| 50 day DMA | 223.86 |
| 100 day DMA | 194.63 |
| 150 day DMA | 181.15 |
| 200 day DMA | 176.51 |
EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.32 | 256.61 | 255.59 |
| 12 day EMA | 253.4 | 249.7 | 248.07 |
| 20 day EMA | 244.65 | 241.59 | 239.8 |
| 35 day EMA | 233.99 | 231.65 | 230.06 |
| 50 day EMA | 223.78 | 221.74 | 220.23 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.69 | 257.3 | 257.77 |
| 12 day SMA | 255.04 | 251.75 | 249.3 |
| 20 day SMA | 239.73 | 236.41 | 234.26 |
| 35 day SMA | 227.87 | 226.31 | 224.92 |
| 50 day SMA | 223.86 | 222.08 | 220.54 |
| 100 day SMA | 194.63 | 193.59 | 192.6 |
| 150 day SMA | 181.15 | 180.35 | 179.65 |
| 200 day SMA | 176.51 | 175.93 | 175.38 |
Videos related to: BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
