Munafa Stock Market Course + Intraday & FNO calls 
BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506197
- 506197 Experts view
- Tomorrow's Movement 506197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlissgvsPh
Strong intraday Stock price targets for BlissgvsPh are 647.75 and 676.25
| Intraday Target 1 | 625.07 |
| Intraday Target 2 | 641.93 |
| Intraday Target 3 | 653.56666666667 |
| Intraday Target 4 | 670.43 |
| Intraday Target 5 | 682.07 |
Daily price and volume Blissgvs Ph
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 658.80 (0.43%) | 642.20 | 636.70 - 665.20 | 0.1257 times | Thu 15 October 2026 | 655.95 (-0.78%) | 670.95 | 645.20 - 672.50 | 0.1094 times | Wed 14 October 2026 | 661.10 (-1.5%) | 669.60 | 660.20 - 679.95 | 0.1821 times | Tue 13 October 2026 | 671.15 (-0.24%) | 662.15 | 655.00 - 688.80 | 0.0571 times | Mon 12 October 2026 | 672.75 (0.4%) | 658.00 | 658.00 - 676.75 | 0.1467 times | Tue 06 October 2026 | 670.05 (1.45%) | 663.60 | 662.00 - 693.00 | 1.3477 times | Mon 05 October 2026 | 660.45 (-3.47%) | 684.20 | 652.80 - 690.00 | 0.3348 times | Thu 01 October 2026 | 684.20 (-3.64%) | 682.00 | 665.00 - 711.90 | 0.3216 times | Tue 29 September 2026 | 710.05 (-3.74%) | 730.00 | 700.75 - 730.00 | 1.5065 times | Mon 28 September 2026 | 737.60 (3.99%) | 705.00 | 705.00 - 744.75 | 5.8683 times | Fri 25 September 2026 | 709.30 (3.41%) | 695.00 | 671.00 - 717.00 | 0.193 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 647.75 and 699.85
| Weekly Target 1 | 609.33 |
| Weekly Target 2 | 634.07 |
| Weekly Target 3 | 661.43333333333 |
| Weekly Target 4 | 686.17 |
| Weekly Target 5 | 713.53 |
Weekly price and volumes for Blissgvs Ph
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 658.80 (-1.68%) | 658.00 | 636.70 - 688.80 | 0.2297 times | Tue 06 October 2026 | 670.05 (-2.07%) | 684.20 | 652.80 - 693.00 | 0.6223 times | Thu 01 October 2026 | 684.20 (-3.54%) | 705.00 | 665.00 - 744.75 | 2.8465 times | Fri 25 September 2026 | 709.30 (4.25%) | 694.95 | 650.25 - 724.90 | 0.4498 times | Fri 18 September 2026 | 680.40 (-5.82%) | 698.10 | 652.05 - 722.00 | 0.7059 times | Fri 11 September 2026 | 722.45 (8.04%) | 680.00 | 673.05 - 733.75 | 1.1731 times | Fri 04 September 2026 | 668.70 (13.91%) | 590.00 | 577.00 - 670.50 | 0.8271 times | Fri 28 August 2026 | 587.05 (0.82%) | 560.10 | 548.00 - 587.05 | 0.6242 times | Fri 21 August 2026 | 582.25 (11.11%) | 528.00 | 504.10 - 601.30 | 1.3303 times | Fri 14 August 2026 | 524.05 (9.84%) | 478.85 | 467.00 - 533.95 | 1.1911 times | Fri 07 August 2026 | 477.10 (2.08%) | 467.40 | 463.05 - 513.00 | 0.6963 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 610.15 and 685.35
| Monthly Target 1 | 593.93 |
| Monthly Target 2 | 626.37 |
| Monthly Target 3 | 669.13333333333 |
| Monthly Target 4 | 701.57 |
| Monthly Target 5 | 744.33 |
Monthly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 658.80 (-7.22%) | 682.00 | 636.70 - 711.90 | 0.036 times | Tue 29 September 2026 | 710.05 (15.19%) | 620.00 | 591.65 - 744.75 | 0.207 times | Mon 31 August 2026 | 616.40 (31.88%) | 467.40 | 463.05 - 616.40 | 0.1535 times | Fri 31 July 2026 | 467.40 (-13.4%) | 540.00 | 441.00 - 547.75 | 0.146 times | Tue 30 June 2026 | 539.75 (27.06%) | 426.95 | 397.20 - 552.90 | 0.6557 times | Fri 29 May 2026 | 424.80 (53.77%) | 279.55 | 265.30 - 437.40 | 1.3567 times | Thu 30 April 2026 | 276.25 (28.16%) | 225.00 | 220.70 - 280.20 | 0.6448 times | Mon 30 March 2026 | 215.55 (1.72%) | 203.05 | 193.65 - 231.65 | 0.6598 times | Fri 27 February 2026 | 211.90 (19.82%) | 173.35 | 166.45 - 244.05 | 1.0442 times | Fri 30 January 2026 | 176.85 (8.17%) | 163.50 | 152.30 - 195.85 | 5.0963 times | Wed 31 December 2025 | 163.50 (-1.65%) | 165.00 | 140.85 - 183.60 | 2.7897 times |
Yearly price and charts BlissgvsPh
Strong yearly Stock price targets for BlissgvsPh 506197 are 405.55 and 998
| Yearly Target 1 | -73.83 |
| Yearly Target 2 | 292.48 |
| Yearly Target 3 | 518.61666666667 |
| Yearly Target 4 | 884.93 |
| Yearly Target 5 | 1111.07 |
Yearly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 658.80 (302.94%) | 163.50 | 152.30 - 744.75 | 1.1984 times | Wed 31 December 2025 | 163.50 (-0.73%) | 166.00 | 105.05 - 190.65 | 0.9677 times | Tue 31 December 2024 | 164.70 (32.18%) | 126.85 | 92.25 - 179.65 | 0.8103 times | Fri 29 December 2023 | 124.60 (71.74%) | 73.50 | 69.15 - 148.95 | 0.4756 times | Fri 30 December 2022 | 72.55 (-29.9%) | 103.40 | 66.25 - 105.70 | 0.3059 times | Fri 31 December 2021 | 103.50 (-48.84%) | 206.95 | 91.50 - 224.00 | 1.1744 times | Thu 31 December 2020 | 202.30 (34.02%) | 150.85 | 82.50 - 220.35 | 1.7027 times | Tue 31 December 2019 | 150.95 (-9.09%) | 163.80 | 73.90 - 183.65 | 1.6908 times | Mon 31 December 2018 | 166.05 (0%) | 175.00 | 125.00 - 190.00 | 0.6742 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BlissgvsPh
Tomorrow's movement Prediction of Blissgvs Ph 506197 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 672.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blissgvs Ph 506197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blissgvs Ph 506197 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 685 and price is deviating by 22 points
Upper Bollinger band is at 728 and lower is at 641, while middle bands are at 663 and 707
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlissgvsPh (506197) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlissgvsPh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlissgvsPh in short term but the sell signal is initial and weak.
BlissgvsPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BlissgvsPh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlissgvsPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.44 and BlissgvsPh 506197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlissgvsPh 506197 stock. Volume based technical analysis of BlissgvsPh 506197 stock is negative.
BlissgvsPh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value |
| 5 day DMA | 663.95 |
| 12 day DMA | 681.44 |
| 20 day DMA | 684.07 |
| 35 day DMA | 660.67 |
| 50 day DMA | 614.72 |
| 100 day DMA | 533.56 |
| 150 day DMA | 437.01 |
| 200 day DMA | 374 |
EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.65 | 666.07 | 671.13 |
| 12 day EMA | 672.42 | 674.9 | 678.35 |
| 20 day EMA | 669.27 | 670.37 | 671.89 |
| 35 day EMA | 639.69 | 638.57 | 637.55 |
| 50 day EMA | 606.66 | 604.53 | 602.43 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.95 | 666.2 | 667.1 |
| 12 day SMA | 681.44 | 684.62 | 687.49 |
| 20 day SMA | 684.07 | 686.32 | 688.15 |
| 35 day SMA | 660.67 | 658.4 | 656.02 |
| 50 day SMA | 614.72 | 610.62 | 606.67 |
| 100 day SMA | 533.56 | 529.84 | 526.06 |
| 150 day SMA | 437.01 | 434.03 | 431.11 |
| 200 day SMA | 374 | 371.43 | 368.86 |
Videos related to: BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
