BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlissgvsPh

Strong intraday Stock price targets for BlissgvsPh are 121.3 and 124.35

Intraday Target 1120.68
Intraday Target 2121.92
Intraday Target 3123.73333333333
Intraday Target 4124.97
Intraday Target 5126.78

Daily price and volume Blissgvs Ph

Date Closing Open Range Volume
Wed 16 April 2025 123.15 (-0.85%) 125.45 122.50 - 125.55 0.5867 times
Tue 15 April 2025 124.20 (4.33%) 120.95 120.55 - 126.00 1.5489 times
Fri 11 April 2025 119.05 (2.23%) 119.00 118.50 - 121.05 1.4861 times
Wed 09 April 2025 116.45 (-3.08%) 119.65 116.00 - 119.65 0.4695 times
Tue 08 April 2025 120.15 (0.13%) 120.95 118.00 - 120.95 0.7009 times
Fri 04 April 2025 120.00 (0%) 127.00 119.00 - 127.15 1.7592 times
Wed 02 April 2025 120.00 (0.63%) 119.05 117.20 - 120.80 0.3049 times
Tue 01 April 2025 119.25 (1.45%) 117.10 115.00 - 119.85 0.1453 times
Fri 28 March 2025 117.55 (-2.93%) 121.00 116.15 - 122.75 1.6592 times
Wed 26 March 2025 121.10 (-2.5%) 126.40 120.55 - 126.40 1.3394 times
Tue 25 March 2025 124.20 (1.1%) 120.65 120.65 - 128.65 1.2028 times

 Daily chart BlissgvsPh

Weekly price and charts BlissgvsPh

Strong weekly Stock price targets for BlissgvsPh 506197 are 121.85 and 127.3

Weekly Target 1117.78
Weekly Target 2120.47
Weekly Target 3123.23333333333
Weekly Target 4125.92
Weekly Target 5128.68

Weekly price and volumes for Blissgvs Ph

Date Closing Open Range Volume
Wed 16 April 2025 123.15 (3.44%) 120.95 120.55 - 126.00 0.4105 times
Fri 11 April 2025 119.05 (-0.79%) 120.95 116.00 - 121.05 0.5106 times
Fri 04 April 2025 120.00 (2.08%) 117.10 115.00 - 127.15 0.4246 times
Fri 28 March 2025 117.55 (-4.28%) 123.90 116.15 - 128.65 1.1258 times
Fri 21 March 2025 122.80 (7.2%) 115.00 112.00 - 124.75 2.4732 times
Thu 13 March 2025 114.55 (-8.43%) 124.85 113.40 - 125.80 0.7613 times
Fri 07 March 2025 125.10 (0.36%) 127.15 117.20 - 129.25 0.8981 times
Fri 28 February 2025 124.65 (-11.44%) 134.05 122.30 - 140.70 0.8423 times
Fri 21 February 2025 140.75 (6.43%) 124.25 122.05 - 144.80 1.1781 times
Fri 14 February 2025 132.25 (-11.66%) 146.40 129.90 - 151.45 1.3755 times
Fri 07 February 2025 149.70 (0.23%) 148.80 138.50 - 167.85 3.8986 times

 weekly chart BlissgvsPh

Monthly price and charts BlissgvsPh

Strong monthly Stock price targets for BlissgvsPh 506197 are 119.08 and 131.23

Monthly Target 1109.62
Monthly Target 2116.38
Monthly Target 3121.76666666667
Monthly Target 4128.53
Monthly Target 5133.92

Monthly price and volumes Blissgvs Ph

Date Closing Open Range Volume
Wed 16 April 2025 123.15 (4.76%) 117.10 115.00 - 127.15 0.1271 times
Fri 28 March 2025 117.55 (-5.7%) 127.15 112.00 - 129.25 0.4967 times
Fri 28 February 2025 124.65 (-16.54%) 148.80 122.05 - 167.85 0.689 times
Fri 31 January 2025 149.35 (-9.32%) 166.00 138.70 - 184.95 1.2147 times
Tue 31 December 2024 164.70 (1.86%) 165.65 151.00 - 179.65 1.2217 times
Fri 29 November 2024 161.70 (31.04%) 126.05 113.60 - 165.00 1.3554 times
Thu 31 October 2024 123.40 (-6.16%) 130.95 106.55 - 142.95 0.8378 times
Mon 30 September 2024 131.50 (5.2%) 125.25 118.35 - 142.90 1.5251 times
Fri 30 August 2024 125.00 (2.33%) 124.45 107.65 - 135.05 0.9892 times
Wed 31 July 2024 122.15 (20.58%) 101.15 101.15 - 124.55 1.5434 times
Fri 28 June 2024 101.30 (-1.32%) 102.35 92.25 - 107.95 0.3521 times

 monthly chart BlissgvsPh

Yearly price and charts BlissgvsPh

Strong yearly Stock price targets for BlissgvsPh 506197 are 81.1 and 154.05

Yearly Target 167.08
Yearly Target 295.12
Yearly Target 3140.03333333333
Yearly Target 4168.07
Yearly Target 5212.98

Yearly price and volumes Blissgvs Ph

Date Closing Open Range Volume
Wed 16 April 2025 123.15 (-25.23%) 166.00 112.00 - 184.95 0.2012 times
Tue 31 December 2024 164.70 (32.18%) 126.85 92.25 - 179.65 0.9247 times
Fri 29 December 2023 124.60 (71.74%) 73.50 69.15 - 148.95 0.5428 times
Fri 30 December 2022 72.55 (-29.9%) 103.40 66.25 - 105.70 0.349 times
Fri 31 December 2021 103.50 (-48.84%) 206.95 91.50 - 224.00 1.3402 times
Thu 31 December 2020 202.30 (34.02%) 150.85 82.50 - 220.35 1.9431 times
Tue 31 December 2019 150.95 (-9.09%) 163.80 73.90 - 183.65 1.9296 times
Mon 31 December 2018 166.05 (0%) 175.00 125.00 - 190.00 0.7694 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of BlissgvsPh

Tomorrow's movement Prediction of Blissgvs Ph 506197 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 120.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blissgvs Ph 506197 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blissgvs Ph 506197 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.05

Munafa value: 65 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 114, while middle bands are at 117 and 123

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlissgvsPh (506197) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlissgvsPh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlissgvsPh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlissgvsPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BlissgvsPh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlissgvsPh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.27 and BlissgvsPh 506197 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlissgvsPh 506197 stock. Volume based technical analysis of BlissgvsPh 506197 stock is negative.

BlissgvsPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blissgvs Ph 506197

DMA (daily moving average) of Blissgvs Ph 506197

DMA period DMA value
5 day DMA 120.6
12 day DMA 120.66
20 day DMA 119.54
35 day DMA 123.56
50 day DMA 130.53
100 day DMA 144.4
150 day DMA 138.86
200 day DMA 132.75

EMA (exponential moving average) of Blissgvs Ph 506197

EMA period EMA current EMA prev EMA prev2
5 day EMA121.5120.67118.91
12 day EMA120.86120.44119.76
20 day EMA121.94121.81121.56
35 day EMA126.94127.16127.33
50 day EMA132.45132.83133.18

SMA (simple moving average) of Blissgvs Ph 506197

SMA period SMA current SMA prev SMA prev2
5 day SMA120.6119.97119.13
12 day SMA120.66120.63120.35
20 day SMA119.54119.45119.49
35 day SMA123.56123.82124.19
50 day SMA130.53131.3132.11
100 day SMA144.4144.35144.32
150 day SMA138.86138.87138.88
200 day SMA132.75132.65132.55

Videos related to: BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

0% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top