Munafa Stock Market Course + Intraday & FNO calls 
BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506197
- 506197 Experts view
- Tomorrow's Movement 506197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlissgvsPh
Strong intraday Stock price targets for BlissgvsPh are 208.18 and 222.73
| Intraday Target 1 | 196.43 |
| Intraday Target 2 | 205.37 |
| Intraday Target 3 | 210.98333333333 |
| Intraday Target 4 | 219.92 |
| Intraday Target 5 | 225.53 |
Daily price and volume Blissgvs Ph
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 214.30 (3.33%) | 206.90 | 202.05 - 216.60 | 1.48 times | Tue 10 February 2026 | 207.40 (1.79%) | 207.40 | 200.00 - 215.00 | 2.7384 times | Mon 09 February 2026 | 203.75 (11.04%) | 183.50 | 183.50 - 205.75 | 2.9941 times | Fri 06 February 2026 | 183.50 (-1.08%) | 185.45 | 177.30 - 185.50 | 0.1664 times | Thu 05 February 2026 | 185.50 (0.43%) | 184.20 | 182.65 - 188.95 | 0.5733 times | Wed 04 February 2026 | 184.70 (1.68%) | 179.45 | 178.15 - 186.40 | 0.3863 times | Tue 03 February 2026 | 181.65 (4.82%) | 175.00 | 175.00 - 183.00 | 0.3654 times | Mon 02 February 2026 | 173.30 (0.84%) | 168.00 | 166.45 - 174.90 | 0.3928 times | Sun 01 February 2026 | 171.85 (-2.83%) | 173.35 | 167.60 - 185.00 | 0.4512 times | Fri 30 January 2026 | 176.85 (-3.52%) | 180.05 | 175.60 - 181.55 | 0.452 times | Thu 29 January 2026 | 183.30 (9.24%) | 168.75 | 168.75 - 187.45 | 1.6794 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 198.9 and 232
| Weekly Target 1 | 171.7 |
| Weekly Target 2 | 193 |
| Weekly Target 3 | 204.8 |
| Weekly Target 4 | 226.1 |
| Weekly Target 5 | 237.9 |
Weekly price and volumes for Blissgvs Ph
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 214.30 (16.78%) | 183.50 | 183.50 - 216.60 | 0.6024 times | Fri 06 February 2026 | 183.50 (3.76%) | 173.35 | 166.45 - 188.95 | 0.1951 times | Fri 30 January 2026 | 176.85 (9.2%) | 163.80 | 159.05 - 187.45 | 0.2468 times | Fri 23 January 2026 | 161.95 (-5.93%) | 172.05 | 152.30 - 172.05 | 0.3098 times | Fri 16 January 2026 | 172.15 (-1.74%) | 176.95 | 160.10 - 176.95 | 0.4408 times | Fri 09 January 2026 | 175.20 (7.58%) | 167.00 | 158.80 - 195.85 | 6.3258 times | Fri 02 January 2026 | 162.85 (-2.25%) | 164.35 | 160.50 - 169.05 | 0.0942 times | Fri 26 December 2025 | 166.60 (-3.73%) | 172.00 | 165.45 - 183.60 | 0.2654 times | Fri 19 December 2025 | 173.05 (20.05%) | 144.10 | 140.85 - 177.05 | 1.3324 times | Fri 12 December 2025 | 144.15 (-15.73%) | 168.40 | 143.70 - 169.45 | 0.1872 times | Fri 05 December 2025 | 171.05 (2.89%) | 165.00 | 150.95 - 175.85 | 2.1965 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 190.38 and 240.53
| Monthly Target 1 | 148.97 |
| Monthly Target 2 | 181.63 |
| Monthly Target 3 | 199.11666666667 |
| Monthly Target 4 | 231.78 |
| Monthly Target 5 | 249.27 |
Monthly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 214.30 (21.18%) | 173.35 | 166.45 - 216.60 | 0.4533 times | Fri 30 January 2026 | 176.85 (8.17%) | 163.50 | 152.30 - 195.85 | 4.187 times | Wed 31 December 2025 | 163.50 (-1.65%) | 165.00 | 140.85 - 183.60 | 2.2919 times | Fri 28 November 2025 | 166.25 (6.16%) | 156.40 | 118.35 - 178.00 | 0.8199 times | Fri 31 October 2025 | 156.60 (2.49%) | 155.40 | 150.00 - 164.95 | 0.2265 times | Tue 30 September 2025 | 152.80 (-1.93%) | 155.60 | 143.00 - 167.65 | 0.226 times | Fri 29 August 2025 | 155.80 (-11.75%) | 173.75 | 155.05 - 187.55 | 0.4518 times | Thu 31 July 2025 | 176.55 (11.67%) | 157.35 | 150.75 - 190.65 | 0.7236 times | Mon 30 June 2025 | 158.10 (20.59%) | 130.00 | 127.75 - 161.80 | 0.4333 times | Fri 30 May 2025 | 131.10 (10.17%) | 118.05 | 105.05 - 136.75 | 0.1867 times | Wed 30 April 2025 | 119.00 (1.23%) | 117.10 | 115.00 - 133.70 | 0.126 times |
Yearly price and charts BlissgvsPh
Strong yearly Stock price targets for BlissgvsPh 506197 are 183.3 and 247.6
| Yearly Target 1 | 130.1 |
| Yearly Target 2 | 172.2 |
| Yearly Target 3 | 194.4 |
| Yearly Target 4 | 236.5 |
| Yearly Target 5 | 258.7 |
Yearly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 214.30 (31.07%) | 163.50 | 152.30 - 216.60 | 0.7185 times | Wed 31 December 2025 | 163.50 (-0.73%) | 166.00 | 105.05 - 190.65 | 1.0272 times | Tue 31 December 2024 | 164.70 (32.18%) | 126.85 | 92.25 - 179.65 | 0.8601 times | Fri 29 December 2023 | 124.60 (71.74%) | 73.50 | 69.15 - 148.95 | 0.5049 times | Fri 30 December 2022 | 72.55 (-29.9%) | 103.40 | 66.25 - 105.70 | 0.3247 times | Fri 31 December 2021 | 103.50 (-48.84%) | 206.95 | 91.50 - 224.00 | 1.2467 times | Thu 31 December 2020 | 202.30 (34.02%) | 150.85 | 82.50 - 220.35 | 1.8074 times | Tue 31 December 2019 | 150.95 (-9.09%) | 163.80 | 73.90 - 183.65 | 1.7948 times | Mon 31 December 2018 | 166.05 (0%) | 175.00 | 125.00 - 190.00 | 0.7157 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlissgvsPh
Tomorrow's movement Prediction of Blissgvs Ph 506197 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 189.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blissgvs Ph 506197 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blissgvs Ph 506197 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blissgvs Ph 506197 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.48
Munafa value: 100 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 17 points
Upper Bollinger band is at 210 and lower is at 144, while middle bands are at 160 and 194
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlissgvsPh (506197) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlissgvsPh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlissgvsPh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlissgvsPh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlissgvsPh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlissgvsPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.53 and BlissgvsPh 506197 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlissgvsPh 506197 stock. Volume based technical analysis of BlissgvsPh 506197 stock is negative.
BlissgvsPh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value |
| 5 day DMA | 198.89 |
| 12 day DMA | 186.16 |
| 20 day DMA | 176.48 |
| 35 day DMA | 173.89 |
| 50 day DMA | 168.76 |
| 100 day DMA | 162.12 |
| 150 day DMA | 162.14 |
| 200 day DMA | 154.94 |
EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.57 | 195.21 | 189.12 |
| 12 day EMA | 189.49 | 184.98 | 180.91 |
| 20 day EMA | 182.77 | 179.45 | 176.51 |
| 35 day EMA | 175.78 | 173.51 | 171.51 |
| 50 day EMA | 171.59 | 169.85 | 168.32 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.89 | 192.97 | 187.82 |
| 12 day SMA | 186.16 | 182.24 | 178.45 |
| 20 day SMA | 176.48 | 173.89 | 172.13 |
| 35 day SMA | 173.89 | 172.79 | 171.81 |
| 50 day SMA | 168.76 | 167.59 | 166.76 |
| 100 day SMA | 162.12 | 161.49 | 160.93 |
| 150 day SMA | 162.14 | 161.75 | 161.41 |
| 200 day SMA | 154.94 | 154.49 | 154.08 |
Videos related to: BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
