BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506197
- 506197 Experts view
- Tomorrow's Movement 506197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlissgvsPh
Strong Daily Stock price targets for BlissgvsPh 506197 are 110.15 and 114.5
Daily Target 1 | 109.32 |
Daily Target 2 | 110.98 |
Daily Target 3 | 113.66666666667 |
Daily Target 4 | 115.33 |
Daily Target 5 | 118.02 |
Daily price and volume Blissgvs Ph
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 112.65 (-1.31%) | 115.70 | 112.00 - 116.35 | 0.6735 times | Wed 27 March 2024 | 114.15 (3.02%) | 111.00 | 111.00 - 117.70 | 0.6357 times | Tue 26 March 2024 | 110.80 (-4.36%) | 114.35 | 110.45 - 115.55 | 1.3021 times | Fri 22 March 2024 | 115.85 (1.36%) | 113.75 | 113.15 - 118.00 | 0.7369 times | Thu 21 March 2024 | 114.30 (10.65%) | 104.00 | 104.00 - 115.85 | 1.5038 times | Wed 20 March 2024 | 103.30 (-2.04%) | 104.45 | 101.65 - 106.25 | 0.8216 times | Tue 19 March 2024 | 105.45 (-3.57%) | 109.25 | 104.10 - 109.40 | 0.8758 times | Mon 18 March 2024 | 109.35 (-0.32%) | 111.45 | 107.20 - 111.45 | 0.4842 times | Fri 15 March 2024 | 109.70 (-0.86%) | 111.40 | 106.55 - 112.60 | 2.4379 times | Thu 14 March 2024 | 110.65 (7.85%) | 104.65 | 104.05 - 113.80 | 0.5286 times | Wed 13 March 2024 | 102.60 (-5.79%) | 110.50 | 100.55 - 113.85 | 2.4105 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 107.93 and 115.18
Weekly Target 1 | 106.35 |
Weekly Target 2 | 109.5 |
Weekly Target 3 | 113.6 |
Weekly Target 4 | 116.75 |
Weekly Target 5 | 120.85 |
Weekly price and volumes for Blissgvs Ph
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 112.65 (-2.76%) | 114.35 | 110.45 - 117.70 | 0.4136 times | Fri 22 March 2024 | 115.85 (5.61%) | 111.45 | 101.65 - 118.00 | 0.7005 times | Fri 15 March 2024 | 109.70 (-6.12%) | 126.80 | 100.55 - 126.80 | 1.094 times | Thu 07 March 2024 | 116.85 (-7.19%) | 126.10 | 114.40 - 126.90 | 0.6706 times | Sat 02 March 2024 | 125.90 (-4.8%) | 133.40 | 120.80 - 142.15 | 2.2443 times | Fri 23 February 2024 | 132.25 (7.78%) | 123.75 | 123.40 - 136.00 | 1.7349 times | Fri 16 February 2024 | 122.70 (5.46%) | 115.95 | 111.00 - 128.00 | 0.5753 times | Fri 09 February 2024 | 116.35 (-3.96%) | 122.60 | 112.80 - 126.10 | 0.7127 times | Fri 02 February 2024 | 121.15 (8.85%) | 112.00 | 108.50 - 122.40 | 0.8798 times | Thu 25 January 2024 | 111.30 (-12.09%) | 127.80 | 110.55 - 129.85 | 0.9742 times | Fri 19 January 2024 | 126.60 (1.56%) | 124.65 | 120.50 - 136.00 | 0.842 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 92.9 and 120.3
Monthly Target 1 | 86.32 |
Monthly Target 2 | 99.48 |
Monthly Target 3 | 113.71666666667 |
Monthly Target 4 | 126.88 |
Monthly Target 5 | 141.12 |
Monthly price and volumes Blissgvs Ph
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 112.65 (-10.98%) | 126.85 | 100.55 - 127.95 | 0.7624 times | Thu 29 February 2024 | 126.55 (12.79%) | 112.90 | 110.95 - 142.15 | 1.3857 times | Wed 31 January 2024 | 112.20 (-9.95%) | 126.85 | 108.50 - 137.40 | 1.023 times | Fri 29 December 2023 | 124.60 (-11.8%) | 139.25 | 112.60 - 148.35 | 0.4979 times | Thu 30 November 2023 | 141.27 (68.04%) | 84.00 | 83.85 - 148.95 | 3.1604 times | Tue 31 October 2023 | 84.07 (-5.86%) | 89.00 | 77.65 - 91.50 | 0.2179 times | Fri 29 September 2023 | 89.30 (-7.81%) | 97.19 | 88.42 - 100.69 | 0.3128 times | Thu 31 August 2023 | 96.86 (-2.57%) | 100.95 | 89.00 - 101.83 | 1.3566 times | Mon 31 July 2023 | 99.41 (23.64%) | 79.50 | 75.53 - 103.90 | 1.025 times | Fri 30 June 2023 | 80.40 (10.53%) | 72.70 | 71.91 - 85.54 | 0.2583 times | Wed 31 May 2023 | 72.74 (-4.92%) | 76.20 | 71.00 - 87.78 | 0.3064 times |
Indicator Analysis of BlissgvsPh
Tomorrow's movement Prediction of Blissgvs Ph 506197 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 112.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blissgvs Ph 506197 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 7 points
Upper Bollinger band is at 128 and lower is at 101, while middle bands are at 108 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlissgvsPh (506197) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlissgvsPh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlissgvsPh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlissgvsPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlissgvsPh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlissgvsPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.6 and BlissgvsPh 506197 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlissgvsPh 506197 stock. Volume based technical analysis of BlissgvsPh 506197 stock is negative.
BlissgvsPh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
DMA period | DMA value |
5 day DMA | 113.55 |
12 day DMA | 109.81 |
20 day DMA | 114.2 |
35 day DMA | 118.5 |
50 day DMA | 118.72 |
100 day DMA | 123.97 |
150 day DMA | 113.12 |
200 day DMA | 106.92 |
EMA (exponential moving average) of Blissgvs Ph 506197
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.36 | 112.22 | 111.25 |
12 day EMA | 112.46 | 112.43 | 112.12 |
20 day EMA | 114.12 | 114.27 | 114.28 |
35 day EMA | 116.04 | 116.24 | 116.36 |
50 day EMA | 118.92 | 119.18 | 119.39 |
SMA (simple moving average) of Blissgvs Ph 506197
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.55 | 111.68 | 109.94 |
12 day SMA | 109.81 | 109.97 | 110.19 |
20 day SMA | 114.2 | 114.77 | 115.87 |
35 day SMA | 118.5 | 118.77 | 118.92 |
50 day SMA | 118.72 | 119.08 | 119.43 |
100 day SMA | 123.97 | 123.84 | 123.67 |
150 day SMA | 113.12 | 112.98 | 112.83 |
200 day SMA | 106.92 | 106.73 | 106.53 |