Munafa Stock Market Course + Intraday & FNO calls 
BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506197
- 506197 Experts view
- Tomorrow's Movement 506197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlissgvsPh
Strong intraday Stock price targets for BlissgvsPh are 162.95 and 169.35
| Intraday Target 1 | 158.2 |
| Intraday Target 2 | 161.3 |
| Intraday Target 3 | 164.6 |
| Intraday Target 4 | 167.7 |
| Intraday Target 5 | 171 |
Daily price and volume Blissgvs Ph
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 164.40 (1.11%) | 163.55 | 161.50 - 167.90 | 0.1103 times | Tue 13 January 2026 | 162.60 (-5.57%) | 172.20 | 160.10 - 173.80 | 0.2115 times | Mon 12 January 2026 | 172.20 (-1.71%) | 176.95 | 167.90 - 176.95 | 0.1911 times | Fri 09 January 2026 | 175.20 (-3.79%) | 181.15 | 172.00 - 182.45 | 0.3738 times | Thu 08 January 2026 | 182.10 (-2.54%) | 183.60 | 180.05 - 188.25 | 0.8659 times | Wed 07 January 2026 | 186.85 (3.06%) | 188.30 | 181.60 - 195.85 | 4.0354 times | Tue 06 January 2026 | 181.30 (12.92%) | 163.90 | 160.05 - 192.00 | 4.1283 times | Mon 05 January 2026 | 160.55 (-1.41%) | 167.00 | 158.80 - 167.00 | 0.0191 times | Fri 02 January 2026 | 162.85 (0.52%) | 165.70 | 161.40 - 169.05 | 0.0506 times | Thu 01 January 2026 | 162.00 (-0.92%) | 163.50 | 161.50 - 164.25 | 0.014 times | Wed 31 December 2025 | 163.50 (0.65%) | 161.15 | 160.50 - 165.75 | 0.0323 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 153.83 and 170.68
| Weekly Target 1 | 150.3 |
| Weekly Target 2 | 157.35 |
| Weekly Target 3 | 167.15 |
| Weekly Target 4 | 174.2 |
| Weekly Target 5 | 184 |
Weekly price and volumes for Blissgvs Ph
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 164.40 (-6.16%) | 176.95 | 160.10 - 176.95 | 0.2871 times | Fri 09 January 2026 | 175.20 (7.58%) | 167.00 | 158.80 - 195.85 | 5.2748 times | Fri 02 January 2026 | 162.85 (-2.25%) | 164.35 | 160.50 - 169.05 | 0.0786 times | Fri 26 December 2025 | 166.60 (-3.73%) | 172.00 | 165.45 - 183.60 | 0.2213 times | Fri 19 December 2025 | 173.05 (20.05%) | 144.10 | 140.85 - 177.05 | 1.1111 times | Fri 12 December 2025 | 144.15 (-15.73%) | 168.40 | 143.70 - 169.45 | 0.1561 times | Fri 05 December 2025 | 171.05 (2.89%) | 165.00 | 150.95 - 175.85 | 1.8316 times | Fri 28 November 2025 | 166.25 (4%) | 163.50 | 158.75 - 178.00 | 0.1306 times | Fri 21 November 2025 | 159.85 (-1.27%) | 161.05 | 158.30 - 168.95 | 0.0662 times | Fri 14 November 2025 | 161.90 (26.39%) | 128.15 | 118.35 - 171.00 | 0.8427 times | Fri 07 November 2025 | 128.10 (-18.2%) | 156.40 | 125.10 - 156.90 | 0.1634 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 161.6 and 198.65
| Monthly Target 1 | 135.97 |
| Monthly Target 2 | 150.18 |
| Monthly Target 3 | 173.01666666667 |
| Monthly Target 4 | 187.23 |
| Monthly Target 5 | 210.07 |
Monthly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 164.40 (0.55%) | 163.50 | 158.80 - 195.85 | 4.1023 times | Wed 31 December 2025 | 163.50 (-1.65%) | 165.00 | 140.85 - 183.60 | 2.464 times | Fri 28 November 2025 | 166.25 (6.16%) | 156.40 | 118.35 - 178.00 | 0.8815 times | Fri 31 October 2025 | 156.60 (2.49%) | 155.40 | 150.00 - 164.95 | 0.2435 times | Tue 30 September 2025 | 152.80 (-1.93%) | 155.60 | 143.00 - 167.65 | 0.243 times | Fri 29 August 2025 | 155.80 (-11.75%) | 173.75 | 155.05 - 187.55 | 0.4857 times | Thu 31 July 2025 | 176.55 (11.67%) | 157.35 | 150.75 - 190.65 | 0.778 times | Mon 30 June 2025 | 158.10 (20.59%) | 130.00 | 127.75 - 161.80 | 0.4659 times | Fri 30 May 2025 | 131.10 (10.17%) | 118.05 | 105.05 - 136.75 | 0.2007 times | Wed 30 April 2025 | 119.00 (1.23%) | 117.10 | 115.00 - 133.70 | 0.1355 times | Fri 28 March 2025 | 117.55 (-5.7%) | 127.15 | 112.00 - 129.25 | 0.2554 times |
Yearly price and charts BlissgvsPh
Strong yearly Stock price targets for BlissgvsPh 506197 are 161.6 and 198.65
| Yearly Target 1 | 135.97 |
| Yearly Target 2 | 150.18 |
| Yearly Target 3 | 173.01666666667 |
| Yearly Target 4 | 187.23 |
| Yearly Target 5 | 210.07 |
Yearly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 164.40 (0.55%) | 163.50 | 158.80 - 195.85 | 0.5994 times | Wed 31 December 2025 | 163.50 (-0.73%) | 166.00 | 105.05 - 190.65 | 1.042 times | Tue 31 December 2024 | 164.70 (32.18%) | 126.85 | 92.25 - 179.65 | 0.8725 times | Fri 29 December 2023 | 124.60 (71.74%) | 73.50 | 69.15 - 148.95 | 0.5121 times | Fri 30 December 2022 | 72.55 (-29.9%) | 103.40 | 66.25 - 105.70 | 0.3294 times | Fri 31 December 2021 | 103.50 (-48.84%) | 206.95 | 91.50 - 224.00 | 1.2646 times | Thu 31 December 2020 | 202.30 (34.02%) | 150.85 | 82.50 - 220.35 | 1.8334 times | Tue 31 December 2019 | 150.95 (-9.09%) | 163.80 | 73.90 - 183.65 | 1.8207 times | Mon 31 December 2018 | 166.05 (0%) | 175.00 | 125.00 - 190.00 | 0.726 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlissgvsPh
Tomorrow's movement Prediction of Blissgvs Ph 506197 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 169.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blissgvs Ph 506197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blissgvs Ph 506197 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Blissgvs Ph 506197 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167
Munafa value: 49 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 10 points
Upper Bollinger band is at 189 and lower is at 150, while middle bands are at 160 and 179
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlissgvsPh (506197) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlissgvsPh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlissgvsPh in short term but the sell signal is initial and weak.
BlissgvsPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BlissgvsPh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlissgvsPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.47 and BlissgvsPh 506197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlissgvsPh 506197 stock. Volume based technical analysis of BlissgvsPh 506197 stock is negative.
BlissgvsPh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value |
| 5 day DMA | 171.3 |
| 12 day DMA | 169.67 |
| 20 day DMA | 168.73 |
| 35 day DMA | 163.64 |
| 50 day DMA | 162.17 |
| 100 day DMA | 158.33 |
| 150 day DMA | 158.52 |
| 200 day DMA | 149.63 |
EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.77 | 170.95 | 175.12 |
| 12 day EMA | 169.47 | 170.39 | 171.81 |
| 20 day EMA | 167.79 | 168.15 | 168.73 |
| 35 day EMA | 165.59 | 165.66 | 165.84 |
| 50 day EMA | 162.36 | 162.28 | 162.27 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.3 | 175.79 | 179.53 |
| 12 day SMA | 169.67 | 169.61 | 169.94 |
| 20 day SMA | 168.73 | 167.69 | 166.7 |
| 35 day SMA | 163.64 | 163.86 | 164.06 |
| 50 day SMA | 162.17 | 161.98 | 161.86 |
| 100 day SMA | 158.33 | 158.43 | 158.55 |
| 150 day SMA | 158.52 | 158.33 | 158.18 |
| 200 day SMA | 149.63 | 149.37 | 149.13 |
Videos related to: BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
