Munafa Stock Market Course + Intraday & FNO calls 
BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506197
- 506197 Experts view
- Tomorrow's Movement 506197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlissgvsPh
Strong intraday Stock price targets for BlissgvsPh are 264.65 and 278.95
| Intraday Target 1 | 261.92 |
| Intraday Target 2 | 267.38 |
| Intraday Target 3 | 276.21666666667 |
| Intraday Target 4 | 281.68 |
| Intraday Target 5 | 290.52 |
Daily price and volume Blissgvs Ph
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 272.85 (0.59%) | 273.35 | 270.75 - 285.05 | 1.9343 times | Mon 11 May 2026 | 271.25 (0.71%) | 271.30 | 266.05 - 277.00 | 0.7545 times | Fri 08 May 2026 | 269.35 (-0.94%) | 276.85 | 269.05 - 276.85 | 1.9174 times | Thu 07 May 2026 | 271.90 (1.66%) | 268.20 | 268.20 - 276.00 | 0.3966 times | Wed 06 May 2026 | 267.45 (-0.83%) | 272.70 | 265.30 - 274.40 | 0.5694 times | Tue 05 May 2026 | 269.70 (-1.71%) | 274.40 | 269.00 - 277.20 | 0.3191 times | Mon 04 May 2026 | 274.40 (-0.67%) | 279.55 | 270.95 - 279.55 | 0.4906 times | Thu 30 April 2026 | 276.25 (3.17%) | 270.15 | 265.20 - 279.00 | 1.5444 times | Wed 29 April 2026 | 267.75 (-0.58%) | 266.60 | 265.30 - 275.80 | 1.1372 times | Tue 28 April 2026 | 269.30 (-1.61%) | 273.50 | 268.15 - 280.20 | 0.9366 times | Mon 27 April 2026 | 273.70 (4.23%) | 265.00 | 264.50 - 276.40 | 0.5539 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 269.45 and 288.45
| Weekly Target 1 | 255.65 |
| Weekly Target 2 | 264.25 |
| Weekly Target 3 | 274.65 |
| Weekly Target 4 | 283.25 |
| Weekly Target 5 | 293.65 |
Weekly price and volumes for Blissgvs Ph
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 272.85 (1.3%) | 271.30 | 266.05 - 285.05 | 0.4291 times | Fri 08 May 2026 | 269.35 (-2.5%) | 279.55 | 265.30 - 279.55 | 0.5893 times | Thu 30 April 2026 | 276.25 (5.2%) | 265.00 | 264.50 - 280.20 | 0.6658 times | Fri 24 April 2026 | 262.60 (1.65%) | 258.20 | 251.85 - 277.80 | 1.0772 times | Fri 17 April 2026 | 258.35 (-0.12%) | 255.00 | 248.00 - 267.15 | 0.8368 times | Fri 10 April 2026 | 258.65 (10.39%) | 234.15 | 229.00 - 265.00 | 1.3063 times | Thu 02 April 2026 | 234.30 (6.94%) | 215.30 | 214.25 - 235.60 | 1.0763 times | Fri 27 March 2026 | 219.10 (3.89%) | 210.25 | 193.65 - 231.65 | 1.1599 times | Fri 20 March 2026 | 210.90 (3.79%) | 201.00 | 195.00 - 219.55 | 2.2678 times | Fri 13 March 2026 | 203.20 (-5.05%) | 210.00 | 201.30 - 227.65 | 0.5915 times | Fri 06 March 2026 | 214.00 (0.99%) | 203.05 | 203.05 - 225.40 | 0.5522 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 259.2 and 278.95
| Monthly Target 1 | 254.65 |
| Monthly Target 2 | 263.75 |
| Monthly Target 3 | 274.4 |
| Monthly Target 4 | 283.5 |
| Monthly Target 5 | 294.15 |
Monthly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 272.85 (-1.23%) | 279.55 | 265.30 - 285.05 | 0.1117 times | Thu 30 April 2026 | 276.25 (28.16%) | 225.00 | 220.70 - 280.20 | 0.517 times | Mon 30 March 2026 | 215.55 (1.72%) | 203.05 | 193.65 - 231.65 | 0.529 times | Fri 27 February 2026 | 211.90 (19.82%) | 173.35 | 166.45 - 244.05 | 0.8372 times | Fri 30 January 2026 | 176.85 (8.17%) | 163.50 | 152.30 - 195.85 | 4.0859 times | Wed 31 December 2025 | 163.50 (-1.65%) | 165.00 | 140.85 - 183.60 | 2.2366 times | Fri 28 November 2025 | 166.25 (6.16%) | 156.40 | 118.35 - 178.00 | 0.8002 times | Fri 31 October 2025 | 156.60 (2.49%) | 155.40 | 150.00 - 164.95 | 0.221 times | Tue 30 September 2025 | 152.80 (-1.93%) | 155.60 | 143.00 - 167.65 | 0.2206 times | Fri 29 August 2025 | 155.80 (-11.75%) | 173.75 | 155.05 - 187.55 | 0.4409 times | Thu 31 July 2025 | 176.55 (11.67%) | 157.35 | 150.75 - 190.65 | 0.7062 times |
Yearly price and charts BlissgvsPh
Strong yearly Stock price targets for BlissgvsPh 506197 are 212.58 and 345.33
| Yearly Target 1 | 103.98 |
| Yearly Target 2 | 188.42 |
| Yearly Target 3 | 236.73333333333 |
| Yearly Target 4 | 321.17 |
| Yearly Target 5 | 369.48 |
Yearly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 272.85 (66.88%) | 163.50 | 152.30 - 285.05 | 0.9392 times | Wed 31 December 2025 | 163.50 (-0.73%) | 166.00 | 105.05 - 190.65 | 0.9998 times | Tue 31 December 2024 | 164.70 (32.18%) | 126.85 | 92.25 - 179.65 | 0.8372 times | Fri 29 December 2023 | 124.60 (71.74%) | 73.50 | 69.15 - 148.95 | 0.4914 times | Fri 30 December 2022 | 72.55 (-29.9%) | 103.40 | 66.25 - 105.70 | 0.316 times | Fri 31 December 2021 | 103.50 (-48.84%) | 206.95 | 91.50 - 224.00 | 1.2134 times | Thu 31 December 2020 | 202.30 (34.02%) | 150.85 | 82.50 - 220.35 | 1.7593 times | Tue 31 December 2019 | 150.95 (-9.09%) | 163.80 | 73.90 - 183.65 | 1.747 times | Mon 31 December 2018 | 166.05 (0%) | 175.00 | 125.00 - 190.00 | 0.6966 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlissgvsPh
Tomorrow's movement Prediction of Blissgvs Ph 506197 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 268.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blissgvs Ph 506197 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blissgvs Ph 506197 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Blissgvs Ph 506197 is strongly bullish. It has broken a strong resistance of 269 and is expected to move up further.
Munafa value: 85 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 267 and price is deviating by 7 points
Upper Bollinger band is at 281 and lower is at 254, while middle bands are at 261 and 274
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlissgvsPh (506197) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlissgvsPh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlissgvsPh in short term but the sell signal is initial and weak.
BlissgvsPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlissgvsPh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlissgvsPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.3 and BlissgvsPh 506197 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlissgvsPh 506197 stock. Volume based technical analysis of BlissgvsPh 506197 stock is negative.
BlissgvsPh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value |
| 5 day DMA | 270.56 |
| 12 day DMA | 270.54 |
| 20 day DMA | 266.84 |
| 35 day DMA | 249.52 |
| 50 day DMA | 238.4 |
| 100 day DMA | 208.84 |
| 150 day DMA | 191.48 |
| 200 day DMA | 183.91 |
EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.3 | 270.53 | 270.17 |
| 12 day EMA | 268.93 | 268.22 | 267.67 |
| 20 day EMA | 263.85 | 262.9 | 262.02 |
| 35 day EMA | 253.09 | 251.93 | 250.79 |
| 50 day EMA | 240.7 | 239.39 | 238.09 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.56 | 269.93 | 270.56 |
| 12 day SMA | 270.54 | 270.22 | 270.43 |
| 20 day SMA | 266.84 | 266.13 | 265.28 |
| 35 day SMA | 249.52 | 247.73 | 245.74 |
| 50 day SMA | 238.4 | 237.45 | 236.49 |
| 100 day SMA | 208.84 | 207.59 | 206.38 |
| 150 day SMA | 191.48 | 190.63 | 189.81 |
| 200 day SMA | 183.91 | 183.34 | 182.76 |
Videos related to: BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
