Munafa Stock Market Course + Intraday & FNO calls 
BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506197
- 506197 Experts view
- Tomorrow's Movement 506197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlissgvsPh
Strong intraday Stock price targets for BlissgvsPh are 161.05 and 181.5
| Intraday Target 1 | 145.53 |
| Intraday Target 2 | 156.12 |
| Intraday Target 3 | 165.98333333333 |
| Intraday Target 4 | 176.57 |
| Intraday Target 5 | 186.43 |
Daily price and volume Blissgvs Ph
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 166.70 (7.62%) | 158.00 | 155.40 - 175.85 | 8.7898 times | Wed 03 December 2025 | 154.90 (0.36%) | 154.10 | 150.95 - 155.95 | 0.0976 times | Tue 02 December 2025 | 154.35 (-0.96%) | 154.85 | 153.05 - 156.00 | 0.1011 times | Mon 01 December 2025 | 155.85 (-6.26%) | 165.00 | 155.15 - 165.95 | 0.1518 times | Fri 28 November 2025 | 166.25 (0.33%) | 164.00 | 164.00 - 172.10 | 0.0384 times | Thu 27 November 2025 | 165.70 (-0.69%) | 168.00 | 164.75 - 170.05 | 0.0727 times | Wed 26 November 2025 | 166.85 (-3.11%) | 173.00 | 165.65 - 173.05 | 0.0657 times | Tue 25 November 2025 | 172.20 (1.56%) | 169.00 | 167.65 - 178.00 | 0.2587 times | Mon 24 November 2025 | 169.55 (6.07%) | 163.50 | 158.75 - 171.80 | 0.358 times | Fri 21 November 2025 | 159.85 (-1.14%) | 160.95 | 158.75 - 162.20 | 0.0661 times | Thu 20 November 2025 | 161.70 (0.53%) | 161.65 | 158.30 - 163.30 | 0.0939 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 158.83 and 183.73
| Weekly Target 1 | 139.6 |
| Weekly Target 2 | 153.15 |
| Weekly Target 3 | 164.5 |
| Weekly Target 4 | 178.05 |
| Weekly Target 5 | 189.4 |
Weekly price and volumes for Blissgvs Ph
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 166.70 (0.27%) | 165.00 | 150.95 - 175.85 | 4.7489 times | Fri 28 November 2025 | 166.25 (4%) | 163.50 | 158.75 - 178.00 | 0.4123 times | Fri 21 November 2025 | 159.85 (-1.27%) | 161.05 | 158.30 - 168.95 | 0.209 times | Fri 14 November 2025 | 161.90 (26.39%) | 128.15 | 118.35 - 171.00 | 2.6609 times | Fri 07 November 2025 | 128.10 (-18.2%) | 156.40 | 125.10 - 156.90 | 0.516 times | Fri 31 October 2025 | 156.60 (0.93%) | 152.55 | 150.00 - 158.70 | 0.1323 times | Thu 23 October 2025 | 155.15 (1.94%) | 153.15 | 152.40 - 158.00 | 0.0625 times | Fri 17 October 2025 | 152.20 (-4.37%) | 155.00 | 150.20 - 156.95 | 0.1443 times | Fri 10 October 2025 | 159.15 (5.01%) | 152.35 | 150.00 - 164.95 | 0.6209 times | Fri 03 October 2025 | 151.55 (4.45%) | 144.20 | 144.20 - 167.65 | 0.4929 times | Fri 26 September 2025 | 145.10 (-3.62%) | 150.55 | 143.00 - 153.90 | 0.1199 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 158.83 and 183.73
| Monthly Target 1 | 139.6 |
| Monthly Target 2 | 153.15 |
| Monthly Target 3 | 164.5 |
| Monthly Target 4 | 178.05 |
| Monthly Target 5 | 189.4 |
Monthly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 166.70 (0.27%) | 165.00 | 150.95 - 175.85 | 2.3004 times | Fri 28 November 2025 | 166.25 (6.16%) | 156.40 | 118.35 - 178.00 | 1.8399 times | Fri 31 October 2025 | 156.60 (2.49%) | 155.40 | 150.00 - 164.95 | 0.5082 times | Tue 30 September 2025 | 152.80 (-1.93%) | 155.60 | 143.00 - 167.65 | 0.5072 times | Fri 29 August 2025 | 155.80 (-11.75%) | 173.75 | 155.05 - 187.55 | 1.0137 times | Thu 31 July 2025 | 176.55 (11.67%) | 157.35 | 150.75 - 190.65 | 1.6237 times | Mon 30 June 2025 | 158.10 (20.59%) | 130.00 | 127.75 - 161.80 | 0.9723 times | Fri 30 May 2025 | 131.10 (10.17%) | 118.05 | 105.05 - 136.75 | 0.4189 times | Wed 30 April 2025 | 119.00 (1.23%) | 117.10 | 115.00 - 133.70 | 0.2827 times | Fri 28 March 2025 | 117.55 (-5.7%) | 127.15 | 112.00 - 129.25 | 0.533 times | Fri 28 February 2025 | 124.65 (-16.54%) | 148.80 | 122.05 - 167.85 | 0.7393 times |
Yearly price and charts BlissgvsPh
Strong yearly Stock price targets for BlissgvsPh 506197 are 135.88 and 221.48
| Yearly Target 1 | 68.53 |
| Yearly Target 2 | 117.62 |
| Yearly Target 3 | 154.13333333333 |
| Yearly Target 4 | 203.22 |
| Yearly Target 5 | 239.73 |
Yearly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 166.70 (1.21%) | 166.00 | 105.05 - 190.65 | 0.8223 times | Tue 31 December 2024 | 164.70 (32.18%) | 126.85 | 92.25 - 179.65 | 0.8511 times | Fri 29 December 2023 | 124.60 (71.74%) | 73.50 | 69.15 - 148.95 | 0.4995 times | Fri 30 December 2022 | 72.55 (-29.9%) | 103.40 | 66.25 - 105.70 | 0.3213 times | Fri 31 December 2021 | 103.50 (-48.84%) | 206.95 | 91.50 - 224.00 | 1.2335 times | Thu 31 December 2020 | 202.30 (34.02%) | 150.85 | 82.50 - 220.35 | 1.7883 times | Tue 31 December 2019 | 150.95 (-9.09%) | 163.80 | 73.90 - 183.65 | 1.7759 times | Mon 31 December 2018 | 166.05 (0%) | 175.00 | 125.00 - 190.00 | 0.7082 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlissgvsPh
Tomorrow's movement Prediction of Blissgvs Ph 506197 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blissgvs Ph 506197 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blissgvs Ph 506197 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blissgvs Ph 506197 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Blissgvs Ph 506197 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Blissgvs Ph 506197 looks bullish. It has broken an important Moving average of 160.55 with high volumes
Munafa value: 120 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 10 points
Upper Bollinger band is at 180 and lower is at 142, while middle bands are at 151 and 170
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlissgvsPh (506197) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlissgvsPh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlissgvsPh in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlissgvsPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlissgvsPh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlissgvsPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.49 and BlissgvsPh 506197 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlissgvsPh 506197 stock. Volume based technical analysis of BlissgvsPh 506197 stock is negative.
BlissgvsPh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value |
| 5 day DMA | 159.61 |
| 12 day DMA | 162.9 |
| 20 day DMA | 160.31 |
| 35 day DMA | 157.48 |
| 50 day DMA | 155.87 |
| 100 day DMA | 158.8 |
| 150 day DMA | 151.04 |
| 200 day DMA | 145.15 |
EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.11 | 158.31 | 160.02 |
| 12 day EMA | 161.42 | 160.46 | 161.47 |
| 20 day EMA | 160.5 | 159.85 | 160.37 |
| 35 day EMA | 158.55 | 158.07 | 158.26 |
| 50 day EMA | 155.92 | 155.48 | 155.5 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.61 | 159.41 | 161.8 |
| 12 day SMA | 162.9 | 162.9 | 163.61 |
| 20 day SMA | 160.31 | 159.57 | 159.51 |
| 35 day SMA | 157.48 | 157.14 | 157.27 |
| 50 day SMA | 155.87 | 155.54 | 155.51 |
| 100 day SMA | 158.8 | 158.69 | 158.75 |
| 150 day SMA | 151.04 | 150.74 | 150.52 |
| 200 day SMA | 145.15 | 145.04 | 145.01 |
Videos related to: BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
