Munafa Stock Market Course + Intraday & FNO calls 
BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506197
- 506197 Experts view
- Tomorrow's Movement 506197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlissgvsPh
Strong intraday Stock price targets for BlissgvsPh are 690.15 and 736.15
| Intraday Target 1 | 653.1 |
| Intraday Target 2 | 681.2 |
| Intraday Target 3 | 699.1 |
| Intraday Target 4 | 727.2 |
| Intraday Target 5 | 745.1 |
Daily price and volume Blissgvs Ph
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 709.30 (3.41%) | 695.00 | 671.00 - 717.00 | 0.5654 times | Thu 24 September 2026 | 685.90 (-1.59%) | 711.80 | 680.10 - 711.80 | 0.7077 times | Wed 23 September 2026 | 696.95 (0.95%) | 688.00 | 685.90 - 724.90 | 1.2274 times | Tue 22 September 2026 | 690.40 (5%) | 669.90 | 657.55 - 690.40 | 0.4768 times | Mon 21 September 2026 | 657.55 (-3.36%) | 694.95 | 650.25 - 694.95 | 0.5863 times | Fri 18 September 2026 | 680.40 (-1.41%) | 698.95 | 676.00 - 720.00 | 0.7069 times | Thu 17 September 2026 | 690.10 (1.5%) | 657.00 | 657.00 - 713.85 | 0.8057 times | Wed 16 September 2026 | 679.90 (-0.94%) | 680.00 | 652.05 - 688.00 | 3.3812 times | Tue 15 September 2026 | 686.35 (-5%) | 698.10 | 686.35 - 722.00 | 0.6983 times | Fri 11 September 2026 | 722.45 (2.66%) | 703.70 | 680.00 - 725.00 | 0.8443 times | Thu 10 September 2026 | 703.70 (1.59%) | 680.00 | 676.60 - 710.00 | 4.3998 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 679.78 and 754.43
| Weekly Target 1 | 620.17 |
| Weekly Target 2 | 664.73 |
| Weekly Target 3 | 694.81666666667 |
| Weekly Target 4 | 739.38 |
| Weekly Target 5 | 769.47 |
Weekly price and volumes for Blissgvs Ph
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 709.30 (4.25%) | 694.95 | 650.25 - 724.90 | 0.4829 times | Fri 18 September 2026 | 680.40 (-5.82%) | 698.10 | 652.05 - 722.00 | 0.7578 times | Fri 11 September 2026 | 722.45 (8.04%) | 680.00 | 673.05 - 733.75 | 1.2593 times | Fri 04 September 2026 | 668.70 (13.91%) | 590.00 | 577.00 - 670.50 | 0.8879 times | Fri 28 August 2026 | 587.05 (0.82%) | 560.10 | 548.00 - 587.05 | 0.6701 times | Fri 21 August 2026 | 582.25 (11.11%) | 528.00 | 504.10 - 601.30 | 1.4282 times | Fri 14 August 2026 | 524.05 (9.84%) | 478.85 | 467.00 - 533.95 | 1.2787 times | Fri 07 August 2026 | 477.10 (2.08%) | 467.40 | 463.05 - 513.00 | 0.7475 times | Fri 31 July 2026 | 467.40 (0.83%) | 474.00 | 441.70 - 474.00 | 0.5698 times | Fri 24 July 2026 | 463.55 (-3.93%) | 483.00 | 441.00 - 500.00 | 1.9178 times | Fri 17 July 2026 | 482.50 (-7.41%) | 522.00 | 479.00 - 535.00 | 0.4801 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 650.48 and 792.58
| Monthly Target 1 | 536.13 |
| Monthly Target 2 | 622.72 |
| Monthly Target 3 | 678.23333333333 |
| Monthly Target 4 | 764.82 |
| Monthly Target 5 | 820.33 |
Monthly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 709.30 (15.07%) | 620.00 | 591.65 - 733.75 | 0.0837 times | Mon 31 August 2026 | 616.40 (31.88%) | 467.40 | 463.05 - 616.40 | 0.1213 times | Fri 31 July 2026 | 467.40 (-13.4%) | 540.00 | 441.00 - 547.75 | 0.1154 times | Tue 30 June 2026 | 539.75 (27.06%) | 426.95 | 397.20 - 552.90 | 0.5183 times | Fri 29 May 2026 | 424.80 (53.77%) | 279.55 | 265.30 - 437.40 | 1.0723 times | Thu 30 April 2026 | 276.25 (28.16%) | 225.00 | 220.70 - 280.20 | 0.5096 times | Mon 30 March 2026 | 215.55 (1.72%) | 203.05 | 193.65 - 231.65 | 0.5215 times | Fri 27 February 2026 | 211.90 (19.82%) | 173.35 | 166.45 - 244.05 | 0.8253 times | Fri 30 January 2026 | 176.85 (8.17%) | 163.50 | 152.30 - 195.85 | 4.0279 times | Wed 31 December 2025 | 163.50 (-1.65%) | 165.00 | 140.85 - 183.60 | 2.2048 times | Fri 28 November 2025 | 166.25 (6.16%) | 156.40 | 118.35 - 178.00 | 0.7888 times |
Yearly price and charts BlissgvsPh
Strong yearly Stock price targets for BlissgvsPh 506197 are 430.8 and 1012.25
| Yearly Target 1 | -49.67 |
| Yearly Target 2 | 329.82 |
| Yearly Target 3 | 531.78333333333 |
| Yearly Target 4 | 911.27 |
| Yearly Target 5 | 1113.23 |
Yearly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 709.30 (333.82%) | 163.50 | 152.30 - 733.75 | 1.1842 times | Wed 31 December 2025 | 163.50 (-0.73%) | 166.00 | 105.05 - 190.65 | 0.9694 times | Tue 31 December 2024 | 164.70 (32.18%) | 126.85 | 92.25 - 179.65 | 0.8118 times | Fri 29 December 2023 | 124.60 (71.74%) | 73.50 | 69.15 - 148.95 | 0.4765 times | Fri 30 December 2022 | 72.55 (-29.9%) | 103.40 | 66.25 - 105.70 | 0.3064 times | Fri 31 December 2021 | 103.50 (-48.84%) | 206.95 | 91.50 - 224.00 | 1.1766 times | Thu 31 December 2020 | 202.30 (34.02%) | 150.85 | 82.50 - 220.35 | 1.7058 times | Tue 31 December 2019 | 150.95 (-9.09%) | 163.80 | 73.90 - 183.65 | 1.6939 times | Mon 31 December 2018 | 166.05 (0%) | 175.00 | 125.00 - 190.00 | 0.6755 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BlissgvsPh
Tomorrow's movement Prediction of Blissgvs Ph 506197 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 683.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blissgvs Ph 506197 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blissgvs Ph 506197 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blissgvs Ph 506197 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 701.2
Munafa value: 100 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 676 and price is deviating by 35 points
Upper Bollinger band is at 746 and lower is at 606, while middle bands are at 641 and 711
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlissgvsPh (506197) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlissgvsPh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlissgvsPh in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlissgvsPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlissgvsPh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlissgvsPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.17 and BlissgvsPh 506197 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlissgvsPh 506197 stock. Volume based technical analysis of BlissgvsPh 506197 stock is negative.
BlissgvsPh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value |
| 5 day DMA | 688.02 |
| 12 day DMA | 691.31 |
| 20 day DMA | 675.25 |
| 35 day DMA | 615.23 |
| 50 day DMA | 571.82 |
| 100 day DMA | 493.3 |
| 150 day DMA | 406.57 |
| 200 day DMA | 347.75 |
EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.09 | 686.48 | 686.77 |
| 12 day EMA | 683.63 | 678.96 | 677.7 |
| 20 day EMA | 664.53 | 659.82 | 657.08 |
| 35 day EMA | 625.3 | 620.35 | 616.49 |
| 50 day EMA | 578.99 | 573.67 | 569.09 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.02 | 682.24 | 683.08 |
| 12 day SMA | 691.31 | 692.63 | 693.51 |
| 20 day SMA | 675.25 | 667.74 | 661.99 |
| 35 day SMA | 615.23 | 609.07 | 603.9 |
| 50 day SMA | 571.82 | 567.71 | 564.27 |
| 100 day SMA | 493.3 | 488.96 | 484.86 |
| 150 day SMA | 406.57 | 403.3 | 400.18 |
| 200 day SMA | 347.75 | 344.98 | 342.32 |
Videos related to: BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
