Munafa Stock Market Course + Intraday & FNO calls 
BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506197
- 506197 Experts view
- Tomorrow's Movement 506197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlissgvsPh
Strong intraday Stock price targets for BlissgvsPh are 217.2 and 225.9
| Intraday Target 1 | 215.18 |
| Intraday Target 2 | 219.22 |
| Intraday Target 3 | 223.88333333333 |
| Intraday Target 4 | 227.92 |
| Intraday Target 5 | 232.58 |
Daily price and volume Blissgvs Ph
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 223.25 (-1.48%) | 225.00 | 219.85 - 228.55 | 0.2065 times | Thu 19 February 2026 | 226.60 (-1.44%) | 230.45 | 225.20 - 234.65 | 0.1992 times | Wed 18 February 2026 | 229.90 (-0.67%) | 233.95 | 227.20 - 237.20 | 0.4525 times | Tue 17 February 2026 | 231.45 (4.3%) | 221.90 | 220.05 - 244.05 | 1.5956 times | Mon 16 February 2026 | 221.90 (1.88%) | 216.25 | 213.45 - 224.85 | 0.4239 times | Fri 13 February 2026 | 217.80 (-0.09%) | 210.10 | 209.50 - 225.00 | 1.3049 times | Thu 12 February 2026 | 218.00 (1.73%) | 214.25 | 212.85 - 225.00 | 0.7146 times | Wed 11 February 2026 | 214.30 (3.33%) | 206.90 | 202.05 - 216.60 | 1.047 times | Tue 10 February 2026 | 207.40 (1.79%) | 207.40 | 200.00 - 215.00 | 1.9374 times | Mon 09 February 2026 | 203.75 (11.04%) | 183.50 | 183.50 - 205.75 | 2.1182 times | Fri 06 February 2026 | 183.50 (-1.08%) | 185.45 | 177.30 - 185.50 | 0.1177 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 218.35 and 248.95
| Weekly Target 1 | 196.32 |
| Weekly Target 2 | 209.78 |
| Weekly Target 3 | 226.91666666667 |
| Weekly Target 4 | 240.38 |
| Weekly Target 5 | 257.52 |
Weekly price and volumes for Blissgvs Ph
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 223.25 (2.5%) | 216.25 | 213.45 - 244.05 | 0.327 times | Fri 13 February 2026 | 217.80 (18.69%) | 183.50 | 183.50 - 225.00 | 0.8092 times | Fri 06 February 2026 | 183.50 (3.76%) | 173.35 | 166.45 - 188.95 | 0.1877 times | Fri 30 January 2026 | 176.85 (9.2%) | 163.80 | 159.05 - 187.45 | 0.2375 times | Fri 23 January 2026 | 161.95 (-5.93%) | 172.05 | 152.30 - 172.05 | 0.2982 times | Fri 16 January 2026 | 172.15 (-1.74%) | 176.95 | 160.10 - 176.95 | 0.4242 times | Fri 09 January 2026 | 175.20 (7.58%) | 167.00 | 158.80 - 195.85 | 6.0878 times | Fri 02 January 2026 | 162.85 (-2.25%) | 164.35 | 160.50 - 169.05 | 0.0907 times | Fri 26 December 2025 | 166.60 (-3.73%) | 172.00 | 165.45 - 183.60 | 0.2554 times | Fri 19 December 2025 | 173.05 (20.05%) | 144.10 | 140.85 - 177.05 | 1.2823 times | Fri 12 December 2025 | 144.15 (-15.73%) | 168.40 | 143.70 - 169.45 | 0.1802 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 194.85 and 272.45
| Monthly Target 1 | 133.65 |
| Monthly Target 2 | 178.45 |
| Monthly Target 3 | 211.25 |
| Monthly Target 4 | 256.05 |
| Monthly Target 5 | 288.85 |
Monthly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 223.25 (26.24%) | 173.35 | 166.45 - 244.05 | 0.757 times | Fri 30 January 2026 | 176.85 (8.17%) | 163.50 | 152.30 - 195.85 | 4.0538 times | Wed 31 December 2025 | 163.50 (-1.65%) | 165.00 | 140.85 - 183.60 | 2.219 times | Fri 28 November 2025 | 166.25 (6.16%) | 156.40 | 118.35 - 178.00 | 0.7939 times | Fri 31 October 2025 | 156.60 (2.49%) | 155.40 | 150.00 - 164.95 | 0.2193 times | Tue 30 September 2025 | 152.80 (-1.93%) | 155.60 | 143.00 - 167.65 | 0.2188 times | Fri 29 August 2025 | 155.80 (-11.75%) | 173.75 | 155.05 - 187.55 | 0.4374 times | Thu 31 July 2025 | 176.55 (11.67%) | 157.35 | 150.75 - 190.65 | 0.7006 times | Mon 30 June 2025 | 158.10 (20.59%) | 130.00 | 127.75 - 161.80 | 0.4195 times | Fri 30 May 2025 | 131.10 (10.17%) | 118.05 | 105.05 - 136.75 | 0.1807 times | Wed 30 April 2025 | 119.00 (1.23%) | 117.10 | 115.00 - 133.70 | 0.122 times |
Yearly price and charts BlissgvsPh
Strong yearly Stock price targets for BlissgvsPh 506197 are 187.78 and 279.53
| Yearly Target 1 | 114.78 |
| Yearly Target 2 | 169.02 |
| Yearly Target 3 | 206.53333333333 |
| Yearly Target 4 | 260.77 |
| Yearly Target 5 | 298.28 |
Yearly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 223.25 (36.54%) | 163.50 | 152.30 - 244.05 | 0.7651 times | Wed 31 December 2025 | 163.50 (-0.73%) | 166.00 | 105.05 - 190.65 | 1.0214 times | Tue 31 December 2024 | 164.70 (32.18%) | 126.85 | 92.25 - 179.65 | 0.8553 times | Fri 29 December 2023 | 124.60 (71.74%) | 73.50 | 69.15 - 148.95 | 0.502 times | Fri 30 December 2022 | 72.55 (-29.9%) | 103.40 | 66.25 - 105.70 | 0.3229 times | Fri 31 December 2021 | 103.50 (-48.84%) | 206.95 | 91.50 - 224.00 | 1.2396 times | Thu 31 December 2020 | 202.30 (34.02%) | 150.85 | 82.50 - 220.35 | 1.7973 times | Tue 31 December 2019 | 150.95 (-9.09%) | 163.80 | 73.90 - 183.65 | 1.7847 times | Mon 31 December 2018 | 166.05 (0%) | 175.00 | 125.00 - 190.00 | 0.7117 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlissgvsPh
Tomorrow's movement Prediction of Blissgvs Ph 506197 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 213.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blissgvs Ph 506197 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blissgvs Ph 506197 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 23 points
Upper Bollinger band is at 244 and lower is at 154, while middle bands are at 177 and 221
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlissgvsPh (506197) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlissgvsPh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlissgvsPh in short term and the buy signal is strong.
BlissgvsPh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlissgvsPh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlissgvsPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.64 and BlissgvsPh 506197 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlissgvsPh 506197 stock. Volume based technical analysis of BlissgvsPh 506197 stock is negative.
BlissgvsPh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value |
| 5 day DMA | 226.62 |
| 12 day DMA | 213.61 |
| 20 day DMA | 198.51 |
| 35 day DMA | 185.2 |
| 50 day DMA | 177.72 |
| 100 day DMA | 167.22 |
| 150 day DMA | 165.31 |
| 200 day DMA | 158.55 |
EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.04 | 224.43 | 223.35 |
| 12 day EMA | 213.93 | 212.24 | 209.63 |
| 20 day EMA | 203.81 | 201.76 | 199.15 |
| 35 day EMA | 192.1 | 190.27 | 188.13 |
| 50 day EMA | 181.31 | 179.6 | 177.68 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.62 | 225.53 | 223.81 |
| 12 day SMA | 213.61 | 210.4 | 206.65 |
| 20 day SMA | 198.51 | 195.44 | 191.86 |
| 35 day SMA | 185.2 | 183.45 | 181.65 |
| 50 day SMA | 177.72 | 176.27 | 174.98 |
| 100 day SMA | 167.22 | 166.47 | 165.72 |
| 150 day SMA | 165.31 | 164.85 | 164.36 |
| 200 day SMA | 158.55 | 158.02 | 157.48 |
Videos related to: BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
