ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlissgvsPh

Strong intraday Stock price targets for BlissgvsPh are 636.6 and 660.2

Intraday Target 1632.67
Intraday Target 2640.53
Intraday Target 3656.26666666667
Intraday Target 4664.13
Intraday Target 5679.87

Daily price and volume Blissgvs Ph

Date Closing Open Range Volume
Fri 30 October 2026 648.40 (-5%) 672.00 648.40 - 672.00 2.0265 times
Thu 29 October 2026 682.50 (4.99%) 653.30 653.30 - 682.55 2.1261 times
Wed 28 October 2026 650.05 (1.01%) 643.00 623.00 - 654.00 0.2556 times
Tue 27 October 2026 643.55 (4.28%) 629.00 619.90 - 647.00 0.5178 times
Mon 26 October 2026 617.15 (-1.81%) 608.00 603.10 - 623.00 0.3764 times
Fri 23 October 2026 628.50 (-1.84%) 655.00 615.00 - 666.00 0.9948 times
Thu 22 October 2026 640.25 (4.99%) 609.80 600.00 - 640.25 0.6329 times
Wed 21 October 2026 609.80 (-3.39%) 620.00 599.65 - 632.00 1.4235 times
Mon 19 October 2026 631.20 (-4.19%) 645.10 625.90 - 660.00 1.249 times
Fri 16 October 2026 658.80 (0.43%) 642.20 636.70 - 665.20 0.3974 times
Thu 15 October 2026 655.95 (-0.78%) 670.95 645.20 - 672.50 0.3458 times

 Daily chart BlissgvsPh

Weekly price and charts BlissgvsPh

Strong weekly Stock price targets for BlissgvsPh 506197 are 625.75 and 705.2

Weekly Target 1565.23
Weekly Target 2606.82
Weekly Target 3644.68333333333
Weekly Target 4686.27
Weekly Target 5724.13

Weekly price and volumes for Blissgvs Ph

Date Closing Open Range Volume
Fri 30 October 2026 648.40 (3.17%) 608.00 603.10 - 682.55 0.7211 times
Fri 23 October 2026 628.50 (-4.6%) 645.10 599.65 - 666.00 0.5848 times
Fri 16 October 2026 658.80 (-1.68%) 658.00 636.70 - 688.80 0.267 times
Tue 06 October 2026 670.05 (-2.07%) 684.20 652.80 - 693.00 0.7234 times
Thu 01 October 2026 684.20 (-3.54%) 705.00 665.00 - 744.75 3.3092 times
Fri 25 September 2026 709.30 (4.25%) 694.95 650.25 - 724.90 0.5229 times
Fri 18 September 2026 680.40 (-5.82%) 698.10 652.05 - 722.00 0.8206 times
Fri 11 September 2026 722.45 (8.04%) 680.00 673.05 - 733.75 1.3637 times
Fri 04 September 2026 668.70 (13.91%) 590.00 577.00 - 670.50 0.9615 times
Fri 28 August 2026 587.05 (0.82%) 560.10 548.00 - 587.05 0.7256 times
Fri 21 August 2026 582.25 (11.11%) 528.00 504.10 - 601.30 1.5466 times

 weekly chart BlissgvsPh

Monthly price and charts BlissgvsPh

Strong monthly Stock price targets for BlissgvsPh 506197 are 567.9 and 680.15

Monthly Target 1541.07
Monthly Target 2594.73
Monthly Target 3653.31666666667
Monthly Target 4706.98
Monthly Target 5765.57

Monthly price and volumes Blissgvs Ph

Date Closing Open Range Volume
Fri 30 October 2026 648.40 (-8.68%) 682.00 599.65 - 711.90 0.0773 times
Tue 29 September 2026 710.05 (15.19%) 620.00 591.65 - 744.75 0.2061 times
Mon 31 August 2026 616.40 (31.88%) 467.40 463.05 - 616.40 0.1529 times
Fri 31 July 2026 467.40 (-13.4%) 540.00 441.00 - 547.75 0.1454 times
Tue 30 June 2026 539.75 (27.06%) 426.95 397.20 - 552.90 0.653 times
Fri 29 May 2026 424.80 (53.77%) 279.55 265.30 - 437.40 1.3511 times
Thu 30 April 2026 276.25 (28.16%) 225.00 220.70 - 280.20 0.6421 times
Mon 30 March 2026 215.55 (1.72%) 203.05 193.65 - 231.65 0.6571 times
Fri 27 February 2026 211.90 (19.82%) 173.35 166.45 - 244.05 1.0398 times
Fri 30 January 2026 176.85 (8.17%) 163.50 152.30 - 195.85 5.0752 times
Wed 31 December 2025 163.50 (-1.65%) 165.00 140.85 - 183.60 2.7781 times

 monthly chart BlissgvsPh

Yearly price and charts BlissgvsPh

Strong yearly Stock price targets for BlissgvsPh 506197 are 400.35 and 992.8

Yearly Target 1-77.3
Yearly Target 2285.55
Yearly Target 3515.15
Yearly Target 4878
Yearly Target 51107.6

Yearly price and volumes Blissgvs Ph

Date Closing Open Range Volume
Fri 30 October 2026 648.40 (296.57%) 163.50 152.30 - 744.75 1.2028 times
Wed 31 December 2025 163.50 (-0.73%) 166.00 105.05 - 190.65 0.9671 times
Tue 31 December 2024 164.70 (32.18%) 126.85 92.25 - 179.65 0.8098 times
Fri 29 December 2023 124.60 (71.74%) 73.50 69.15 - 148.95 0.4753 times
Fri 30 December 2022 72.55 (-29.9%) 103.40 66.25 - 105.70 0.3057 times
Fri 31 December 2021 103.50 (-48.84%) 206.95 91.50 - 224.00 1.1738 times
Thu 31 December 2020 202.30 (34.02%) 150.85 82.50 - 220.35 1.7017 times
Tue 31 December 2019 150.95 (-9.09%) 163.80 73.90 - 183.65 1.6899 times
Mon 31 December 2018 166.05 (0%) 175.00 125.00 - 190.00 0.6739 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of BlissgvsPh

Tomorrow's movement Prediction of Blissgvs Ph 506197 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 651.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blissgvs Ph 506197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blissgvs Ph 506197 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Blissgvs Ph 506197 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Blissgvs Ph 506197 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 647.25

Tomorrow's movement Prediction of Blissgvs Ph 506197 looks bearish. It has broken an important moving average level of 653.67 with high volumes

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 663 and price is deviating by 32 points

Upper Bollinger band is at 725 and lower is at 600, while middle bands are at 631 and 694

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlissgvsPh (506197) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BlissgvsPh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlissgvsPh in short term but the sell signal is initial and weak.

BlissgvsPh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlissgvsPh in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlissgvsPh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 644.54 and BlissgvsPh 506197 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlissgvsPh 506197 stock. Volume based technical analysis of BlissgvsPh 506197 stock is negative.

BlissgvsPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blissgvs Ph 506197

DMA (daily moving average) of Blissgvs Ph 506197

DMA period DMA value
5 day DMA 648.33
12 day DMA 643.94
20 day DMA 662.14
35 day DMA 673.04
50 day DMA 642.57
100 day DMA 560.17
150 day DMA 462.58
200 day DMA 395.15

EMA (exponential moving average) of Blissgvs Ph 506197

EMA period EMA current EMA prev EMA prev2
5 day EMA651.99653.79639.44
12 day EMA651.12651.61645.99
20 day EMA653.29653.81650.79
35 day EMA641.01640.57638.1
50 day EMA630.5629.77627.62

SMA (simple moving average) of Blissgvs Ph 506197

SMA period SMA current SMA prev SMA prev2
5 day SMA648.33644.35635.9
12 day SMA643.94645.83645.02
20 day SMA662.14664.02664.74
35 day SMA673.04673.06671.55
50 day SMA642.57639.37635.63
100 day SMA560.17557.71555.13
150 day SMA462.58459.61456.45
200 day SMA395.15392.73390.13

Videos related to: BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top