Munafa Stock Market Course + Intraday & FNO calls 
BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506197
- 506197 Experts view
- Tomorrow's Movement 506197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlissgvsPh
Strong intraday Stock price targets for BlissgvsPh are 457.48 and 480.43
| Intraday Target 1 | 452.2 |
| Intraday Target 2 | 462.75 |
| Intraday Target 3 | 475.15 |
| Intraday Target 4 | 485.7 |
| Intraday Target 5 | 498.1 |
Daily price and volume Blissgvs Ph
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 473.30 (-2.73%) | 487.55 | 464.60 - 487.55 | 0.5394 times | Fri 19 June 2026 | 486.60 (1.02%) | 479.95 | 476.00 - 493.70 | 0.5979 times | Thu 18 June 2026 | 481.70 (1.51%) | 478.90 | 471.10 - 486.15 | 0.9687 times | Wed 17 June 2026 | 474.55 (4.68%) | 456.00 | 453.00 - 477.30 | 1.5869 times | Tue 16 June 2026 | 453.35 (3.1%) | 440.00 | 426.65 - 459.00 | 1.1842 times | Mon 15 June 2026 | 439.70 (0.37%) | 440.00 | 434.45 - 449.00 | 0.6572 times | Fri 12 June 2026 | 438.10 (0.47%) | 442.75 | 435.60 - 449.00 | 0.5219 times | Thu 11 June 2026 | 436.05 (2.91%) | 429.00 | 425.00 - 439.90 | 1.2485 times | Wed 10 June 2026 | 423.70 (0.75%) | 422.15 | 408.70 - 428.40 | 2.0263 times | Tue 09 June 2026 | 420.55 (0.33%) | 427.15 | 415.25 - 429.10 | 0.6689 times | Mon 08 June 2026 | 419.15 (-4.31%) | 430.70 | 417.60 - 446.75 | 1.6276 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 457.48 and 480.43
| Weekly Target 1 | 452.2 |
| Weekly Target 2 | 462.75 |
| Weekly Target 3 | 475.15 |
| Weekly Target 4 | 485.7 |
| Weekly Target 5 | 498.1 |
Weekly price and volumes for Blissgvs Ph
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 473.30 (-2.73%) | 487.55 | 464.60 - 487.55 | 0.0506 times | Fri 19 June 2026 | 486.60 (11.07%) | 440.00 | 426.65 - 493.70 | 0.4682 times | Fri 12 June 2026 | 438.10 (0.01%) | 430.70 | 408.70 - 449.00 | 0.5712 times | Fri 05 June 2026 | 438.05 (3.12%) | 426.95 | 397.20 - 462.70 | 1.273 times | Fri 29 May 2026 | 424.80 (41.51%) | 329.20 | 305.50 - 437.40 | 3.9661 times | Fri 22 May 2026 | 300.20 (7.91%) | 273.00 | 273.00 - 304.30 | 0.9005 times | Fri 15 May 2026 | 278.20 (3.29%) | 271.30 | 266.05 - 293.15 | 1.2424 times | Fri 08 May 2026 | 269.35 (-2.5%) | 279.55 | 265.30 - 279.55 | 0.3861 times | Thu 30 April 2026 | 276.25 (5.2%) | 265.00 | 264.50 - 280.20 | 0.4362 times | Fri 24 April 2026 | 262.60 (1.65%) | 258.20 | 251.85 - 277.80 | 0.7057 times | Fri 17 April 2026 | 258.35 (-0.12%) | 255.00 | 248.00 - 267.15 | 0.5482 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 435.25 and 531.75
| Monthly Target 1 | 358.23 |
| Monthly Target 2 | 415.77 |
| Monthly Target 3 | 454.73333333333 |
| Monthly Target 4 | 512.27 |
| Monthly Target 5 | 551.23 |
Monthly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 473.30 (11.42%) | 426.95 | 397.20 - 493.70 | 0.362 times | Fri 29 May 2026 | 424.80 (53.77%) | 279.55 | 265.30 - 437.40 | 0.9951 times | Thu 30 April 2026 | 276.25 (28.16%) | 225.00 | 220.70 - 280.20 | 0.4729 times | Mon 30 March 2026 | 215.55 (1.72%) | 203.05 | 193.65 - 231.65 | 0.484 times | Fri 27 February 2026 | 211.90 (19.82%) | 173.35 | 166.45 - 244.05 | 0.7659 times | Fri 30 January 2026 | 176.85 (8.17%) | 163.50 | 152.30 - 195.85 | 3.738 times | Wed 31 December 2025 | 163.50 (-1.65%) | 165.00 | 140.85 - 183.60 | 2.0461 times | Fri 28 November 2025 | 166.25 (6.16%) | 156.40 | 118.35 - 178.00 | 0.732 times | Fri 31 October 2025 | 156.60 (2.49%) | 155.40 | 150.00 - 164.95 | 0.2022 times | Tue 30 September 2025 | 152.80 (-1.93%) | 155.60 | 143.00 - 167.65 | 0.2018 times | Fri 29 August 2025 | 155.80 (-11.75%) | 173.75 | 155.05 - 187.55 | 0.4033 times |
Yearly price and charts BlissgvsPh
Strong yearly Stock price targets for BlissgvsPh 506197 are 312.8 and 654.2
| Yearly Target 1 | 31.7 |
| Yearly Target 2 | 252.5 |
| Yearly Target 3 | 373.1 |
| Yearly Target 4 | 593.9 |
| Yearly Target 5 | 714.5 |
Yearly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 473.30 (189.48%) | 163.50 | 152.30 - 493.70 | 1.1245 times | Wed 31 December 2025 | 163.50 (-0.73%) | 166.00 | 105.05 - 190.65 | 0.9768 times | Tue 31 December 2024 | 164.70 (32.18%) | 126.85 | 92.25 - 179.65 | 0.818 times | Fri 29 December 2023 | 124.60 (71.74%) | 73.50 | 69.15 - 148.95 | 0.4801 times | Fri 30 December 2022 | 72.55 (-29.9%) | 103.40 | 66.25 - 105.70 | 0.3088 times | Fri 31 December 2021 | 103.50 (-48.84%) | 206.95 | 91.50 - 224.00 | 1.1855 times | Thu 31 December 2020 | 202.30 (34.02%) | 150.85 | 82.50 - 220.35 | 1.7188 times | Tue 31 December 2019 | 150.95 (-9.09%) | 163.80 | 73.90 - 183.65 | 1.7068 times | Mon 31 December 2018 | 166.05 (0%) | 175.00 | 125.00 - 190.00 | 0.6806 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlissgvsPh
Tomorrow's movement Prediction of Blissgvs Ph 506197 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 450.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blissgvs Ph 506197 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blissgvs Ph 506197 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 432 and price is deviating by 38 points
Upper Bollinger band is at 508 and lower is at 357, while middle bands are at 395 and 470
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlissgvsPh (506197) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlissgvsPh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlissgvsPh in short term and the buy signal is strong.
BlissgvsPh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlissgvsPh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlissgvsPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.47 and BlissgvsPh 506197 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlissgvsPh 506197 stock. Volume based technical analysis of BlissgvsPh 506197 stock is negative.
BlissgvsPh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value |
| 5 day DMA | 473.9 |
| 12 day DMA | 448.73 |
| 20 day DMA | 431.88 |
| 35 day DMA | 366.77 |
| 50 day DMA | 335.79 |
| 100 day DMA | 272.17 |
| 150 day DMA | 235.94 |
| 200 day DMA | 215.2 |
EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.18 | 470.12 | 461.88 |
| 12 day EMA | 450.24 | 446.05 | 438.68 |
| 20 day EMA | 425.08 | 420.01 | 413 |
| 35 day EMA | 385.99 | 380.85 | 374.62 |
| 50 day EMA | 341.58 | 336.21 | 330.07 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.9 | 467.18 | 457.48 |
| 12 day SMA | 448.73 | 447.36 | 443.43 |
| 20 day SMA | 431.88 | 423.23 | 413.65 |
| 35 day SMA | 366.77 | 361.14 | 354.89 |
| 50 day SMA | 335.79 | 331.38 | 326.38 |
| 100 day SMA | 272.17 | 268.99 | 265.66 |
| 150 day SMA | 235.94 | 233.82 | 231.56 |
| 200 day SMA | 215.2 | 213.64 | 212.01 |
Videos related to: BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
