Munafa Stock Market Course + Intraday & FNO calls 
BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506197
- 506197 Experts view
- Tomorrow's Movement 506197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlissgvsPh
Strong intraday Stock price targets for BlissgvsPh are 152.85 and 160.7
| Intraday Target 1 | 151.45 |
| Intraday Target 2 | 154.25 |
| Intraday Target 3 | 159.3 |
| Intraday Target 4 | 162.1 |
| Intraday Target 5 | 167.15 |
Daily price and volume Blissgvs Ph
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 157.05 (-4.35%) | 161.00 | 156.50 - 164.35 | 0.069 times | Mon 19 January 2026 | 164.20 (-4.62%) | 172.05 | 163.15 - 172.05 | 0.0609 times | Fri 16 January 2026 | 172.15 (4.71%) | 164.85 | 162.95 - 174.25 | 0.141 times | Wed 14 January 2026 | 164.40 (1.11%) | 163.55 | 161.50 - 167.90 | 0.1082 times | Tue 13 January 2026 | 162.60 (-5.57%) | 172.20 | 160.10 - 173.80 | 0.2075 times | Mon 12 January 2026 | 172.20 (-1.71%) | 176.95 | 167.90 - 176.95 | 0.1875 times | Fri 09 January 2026 | 175.20 (-3.79%) | 181.15 | 172.00 - 182.45 | 0.3668 times | Thu 08 January 2026 | 182.10 (-2.54%) | 183.60 | 180.05 - 188.25 | 0.8495 times | Wed 07 January 2026 | 186.85 (3.06%) | 188.30 | 181.60 - 195.85 | 3.9592 times | Tue 06 January 2026 | 181.30 (12.92%) | 163.90 | 160.05 - 192.00 | 4.0503 times | Mon 05 January 2026 | 160.55 (-1.41%) | 167.00 | 158.80 - 167.00 | 0.0187 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 149 and 164.55
| Weekly Target 1 | 146.32 |
| Weekly Target 2 | 151.68 |
| Weekly Target 3 | 161.86666666667 |
| Weekly Target 4 | 167.23 |
| Weekly Target 5 | 177.42 |
Weekly price and volumes for Blissgvs Ph
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 157.05 (-8.77%) | 172.05 | 156.50 - 172.05 | 0.0796 times | Fri 16 January 2026 | 172.15 (-1.74%) | 176.95 | 160.10 - 176.95 | 0.3947 times | Fri 09 January 2026 | 175.20 (7.58%) | 167.00 | 158.80 - 195.85 | 5.6646 times | Fri 02 January 2026 | 162.85 (-2.25%) | 164.35 | 160.50 - 169.05 | 0.0844 times | Fri 26 December 2025 | 166.60 (-3.73%) | 172.00 | 165.45 - 183.60 | 0.2376 times | Fri 19 December 2025 | 173.05 (20.05%) | 144.10 | 140.85 - 177.05 | 1.1932 times | Fri 12 December 2025 | 144.15 (-15.73%) | 168.40 | 143.70 - 169.45 | 0.1677 times | Fri 05 December 2025 | 171.05 (2.89%) | 165.00 | 150.95 - 175.85 | 1.9669 times | Fri 28 November 2025 | 166.25 (4%) | 163.50 | 158.75 - 178.00 | 0.1402 times | Fri 21 November 2025 | 159.85 (-1.27%) | 161.05 | 158.30 - 168.95 | 0.0711 times | Fri 14 November 2025 | 161.90 (26.39%) | 128.15 | 118.35 - 171.00 | 0.905 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 137.1 and 176.45
| Monthly Target 1 | 130.45 |
| Monthly Target 2 | 143.75 |
| Monthly Target 3 | 169.8 |
| Monthly Target 4 | 183.1 |
| Monthly Target 5 | 209.15 |
Monthly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 157.05 (-3.94%) | 163.50 | 156.50 - 195.85 | 4.1684 times | Wed 31 December 2025 | 163.50 (-1.65%) | 165.00 | 140.85 - 183.60 | 2.4364 times | Fri 28 November 2025 | 166.25 (6.16%) | 156.40 | 118.35 - 178.00 | 0.8716 times | Fri 31 October 2025 | 156.60 (2.49%) | 155.40 | 150.00 - 164.95 | 0.2408 times | Tue 30 September 2025 | 152.80 (-1.93%) | 155.60 | 143.00 - 167.65 | 0.2403 times | Fri 29 August 2025 | 155.80 (-11.75%) | 173.75 | 155.05 - 187.55 | 0.4803 times | Thu 31 July 2025 | 176.55 (11.67%) | 157.35 | 150.75 - 190.65 | 0.7692 times | Mon 30 June 2025 | 158.10 (20.59%) | 130.00 | 127.75 - 161.80 | 0.4606 times | Fri 30 May 2025 | 131.10 (10.17%) | 118.05 | 105.05 - 136.75 | 0.1985 times | Wed 30 April 2025 | 119.00 (1.23%) | 117.10 | 115.00 - 133.70 | 0.1339 times | Fri 28 March 2025 | 117.55 (-5.7%) | 127.15 | 112.00 - 129.25 | 0.2525 times |
Yearly price and charts BlissgvsPh
Strong yearly Stock price targets for BlissgvsPh 506197 are 137.1 and 176.45
| Yearly Target 1 | 130.45 |
| Yearly Target 2 | 143.75 |
| Yearly Target 3 | 169.8 |
| Yearly Target 4 | 183.1 |
| Yearly Target 5 | 209.15 |
Yearly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 157.05 (-3.94%) | 163.50 | 156.50 - 195.85 | 0.6148 times | Wed 31 December 2025 | 163.50 (-0.73%) | 166.00 | 105.05 - 190.65 | 1.0401 times | Tue 31 December 2024 | 164.70 (32.18%) | 126.85 | 92.25 - 179.65 | 0.8709 times | Fri 29 December 2023 | 124.60 (71.74%) | 73.50 | 69.15 - 148.95 | 0.5112 times | Fri 30 December 2022 | 72.55 (-29.9%) | 103.40 | 66.25 - 105.70 | 0.3287 times | Fri 31 December 2021 | 103.50 (-48.84%) | 206.95 | 91.50 - 224.00 | 1.2623 times | Thu 31 December 2020 | 202.30 (34.02%) | 150.85 | 82.50 - 220.35 | 1.8301 times | Tue 31 December 2019 | 150.95 (-9.09%) | 163.80 | 73.90 - 183.65 | 1.8173 times | Mon 31 December 2018 | 166.05 (0%) | 175.00 | 125.00 - 190.00 | 0.7247 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlissgvsPh
Tomorrow's movement Prediction of Blissgvs Ph 506197 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 167.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blissgvs Ph 506197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blissgvs Ph 506197 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.7
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 9 points
Upper Bollinger band is at 187 and lower is at 153, while middle bands are at 162 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlissgvsPh (506197) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlissgvsPh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlissgvsPh in short term but the sell signal is initial and weak.
BlissgvsPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlissgvsPh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlissgvsPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.2 and BlissgvsPh 506197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlissgvsPh 506197 stock. Volume based technical analysis of BlissgvsPh 506197 stock is negative.
BlissgvsPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value |
| 5 day DMA | 164.08 |
| 12 day DMA | 170.12 |
| 20 day DMA | 169.51 |
| 35 day DMA | 163.48 |
| 50 day DMA | 163.36 |
| 100 day DMA | 158.35 |
| 150 day DMA | 158.97 |
| 200 day DMA | 150.31 |
EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.35 | 168 | 169.9 |
| 12 day EMA | 167.17 | 169.01 | 169.88 |
| 20 day EMA | 166.8 | 167.83 | 168.21 |
| 35 day EMA | 165.43 | 165.92 | 166.02 |
| 50 day EMA | 162.25 | 162.46 | 162.39 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.08 | 167.11 | 169.31 |
| 12 day SMA | 170.12 | 170.53 | 170.48 |
| 20 day SMA | 169.51 | 170.31 | 170.1 |
| 35 day SMA | 163.48 | 163.75 | 163.79 |
| 50 day SMA | 163.36 | 162.78 | 162.54 |
| 100 day SMA | 158.35 | 158.39 | 158.39 |
| 150 day SMA | 158.97 | 158.94 | 158.76 |
| 200 day SMA | 150.31 | 150.13 | 149.9 |
Videos related to: BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
