BSE BLISSGVS PH 506197 All indicator, BLISSGVS PH 506197 indicators All technical analysis, BLISSGVS PH 506197 indicators All free charts, BLISSGVS PH 506197 indicators All historical values BSE

Stock 506197 - Share BLISSGVS PH trades in BSE

Daily Support: 165.73
Daily Resistance: 184.38
5 Day DMA Moving Average is 152.86
20 Day DMA Moving Average is 158.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	8.09%	159.80	173.05	177.05	158.40	25.49 times
Thu 18 Dec 2025	10.6%	145.55	160.10	167.55	144.60	27.07 times
Wed 17 Dec 2025	0.77%	143.65	144.75	146.40	143.50	0.69 times
Tue 16 Dec 2025	0.63%	142.70	143.65	144.25	140.85	0.44 times
Mon 15 Dec 2025	-0.97%	144.10	142.75	144.10	141.25	0.74 times
Fri 12 Dec 2025	-1.91%	148.45	144.15	149.05	143.70	0.82 times
Thu 11 Dec 2025	-2.33%	147.85	146.95	149.90	145.45	0.87 times
Wed 10 Dec 2025	-7.3%	159.05	150.45	159.55	148.45	3.39 times
Tue 09 Dec 2025	0.93%	160.10	162.30	162.90	157.70	1.04 times
Mon 08 Dec 2025	-5.99%	168.40	160.80	169.45	159.60	1.53 times

Volume is calculated using 10 day average volume

BSE BLISSGVS PH 506197 All indicator, BLISSGVS PH 506197 indicators All technical analysis, BLISSGVS PH 506197 indicators All free charts, BLISSGVS PH 506197 indicators All historical values BSE

Below are charts of BSE BLISSGVS PH 506197 All indicator, BLISSGVS PH 506197 indicators All technical analysis, BLISSGVS PH 506197 indicators All free charts, BLISSGVS PH 506197 indicators All historical values BSE

BLISSGVS PH 506197 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BLISSGVS PH 506197 ADX is: 31, 39, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for BLISSGVS PH 506197 are:

ADX	+DY	-DY
30.4	38.4	20.5
20.5	36.3	24
13	22.8	29.7
17.9	21.3	30.6
17.2	22.1	31.2
13.7	22.6	29.7
11.4	23.6	29.7
7	24.7	28.4
8.3	27.8	23.5
11.6	29	23

ADX charts for BLISSGVS PH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BLISSGVS PH 506197 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BLISSGVS PH is 158.62

50 day MA of BLISSGVS PH is 156.71

100 day MA of BLISSGVS PH is 158.59

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BLISSGVS PH 506197 is uptrend

Historical Moving averages values of BLISSGVS PH 506197 are:

Price	20 day	50 day	100 day
173.05	158.62	156.71	158.59
160.10	157.96	156.3	158.38
144.75	158.04	156.18	158.35
143.65	158.84	156.32	158.49
142.75	160	156.5	158.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

BLISSGVS PH 506197 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BLISSGVS PH 506197 is: 63749.9 M

Current day volume is 20.121 times compared to averaged volume BLISSGVS PH has

Historical price to volume measure of BLISSGVS PH is:

Price	Percent Change	Percent change within day	Volume change
173.05	8.09%	8.29%	20.121 times
160.10	10.6%	10%	21.368 times
144.75	0.77%	0.77%	0.542 times
143.65	0.63%	0.67%	0.347 times
142.75	-0.97%	-0.94%	0.587 times
144.15	-1.91%	-2.9%	0.645 times
146.95	-2.33%	-0.61%	0.683 times
150.45	-7.3%	-5.41%	2.679 times
162.30	0.93%	1.37%	0.822 times
160.80	-5.99%	-4.51%	1.208 times

Price to volume Charts of BLISSGVS PH 506197 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BLISSGVS PH 506197 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BLISSGVS PH 506197 is: 158.62 & deviation is 10.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BLISSGVS PH 506197 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
173.05	158.62	10.12	178.86	138.38
160.10	157.96	9.57	177.11	138.81
144.75	158.04	9.6	177.24	138.84
143.65	158.84	9.11	177.07	140.61
142.75	160	8.56	177.12	142.88

Bollinger Bands charts for BLISSGVS PH 506197 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BLISSGVS PH 506197 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BLISSGVS PH 506197

14 day BLISSGVS PH 506197 RSI is: 53.27

According to RSI indicator, Buying is dominating the stock of BLISSGVS PH 506197

Historical values of RSI indicator for BLISSGVS PH are as follows in descending order:

53.27 50 44.68 45.96 47.37 46.1 45.36 44.87 47.79 48.96 51.76 51.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BLISSGVS PH 506197 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BLISSGVS PH 506197

12,26,9 day BLISSGVS PH 506197 MACD is: 155.87, 156.72, -0.84999999999999

According to MACD indicator, Prices of BLISSGVS PH 506197 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BLISSGVS PH 506197 are:

155.87, 156.72, -0.84999999999999
152.75, 155.41, -2.66
151.42, 155.03, -3.61
152.63, 155.85, -3.22
154.26, 156.83, -2.57
156.35, 157.96, -1.61
158.57, 159.07, -0.5
160.68, 160.04, 0.64000000000001
162.54, 160.81, 1.73
162.58, 160.69, 1.89

MACD charts of BLISSGVS PH 506197 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BLISSGVS PH 506197 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BLISSGVS PH 506197 CCI is: 119

According to CCI indicator, BLISSGVS PH 506197 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BLISSGVS PH

Historical CCI values of BLISSGVS PH 506197 are:

119 19 -84 -101 -103 -78 -63 -19 49 68

CCI charts of BLISSGVS PH 506197 are below. Second charts towards left.

BLISSGVS PH 506197 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BLISSGVS PH 506197 Stochastics is: 52

According to Stochastics indicator, Buying is coming in BLISSGVS PH

BLISSGVS PH 506197 is neither over-bought, nor over-sold

Historical Stochastics values of BLISSGVS PH 506197 are:

52 52 52 52 52 52 52 52 52 52

BLISSGVS PH 506197 Stochastics charts are below. Third charts to the left, at the bottom