Munafa Stock Market Course + Intraday & FNO calls 
BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506197
- 506197 Experts view
- Tomorrow's Movement 506197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlissgvsPh
Strong intraday Stock price targets for BlissgvsPh are 435.18 and 458.33
| Intraday Target 1 | 430.85 |
| Intraday Target 2 | 439.5 |
| Intraday Target 3 | 454 |
| Intraday Target 4 | 462.65 |
| Intraday Target 5 | 477.15 |
Daily price and volume Blissgvs Ph
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 448.15 (-4.09%) | 468.50 | 445.35 - 468.50 | 1.7717 times | Tue 21 July 2026 | 467.25 (-4.52%) | 478.95 | 465.55 - 484.95 | 1.2532 times | Mon 20 July 2026 | 489.35 (1.42%) | 483.00 | 460.60 - 500.00 | 1.5799 times | Fri 17 July 2026 | 482.50 (-4.24%) | 514.00 | 479.00 - 514.00 | 0.6508 times | Thu 16 July 2026 | 503.85 (-1.91%) | 522.00 | 500.20 - 522.00 | 0.6176 times | Wed 15 July 2026 | 513.65 (-1.77%) | 529.80 | 506.00 - 529.80 | 0.6786 times | Tue 14 July 2026 | 522.90 (0.22%) | 532.00 | 515.05 - 532.00 | 0.7873 times | Mon 13 July 2026 | 521.75 (0.12%) | 522.00 | 510.00 - 535.00 | 0.8849 times | Fri 10 July 2026 | 521.10 (-0.5%) | 527.00 | 512.00 - 533.05 | 1.0179 times | Thu 09 July 2026 | 523.70 (2.86%) | 519.75 | 503.80 - 527.00 | 0.7581 times | Wed 08 July 2026 | 509.15 (-0.47%) | 513.85 | 494.00 - 529.95 | 0.9175 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 419.43 and 474.08
| Weekly Target 1 | 409.85 |
| Weekly Target 2 | 429 |
| Weekly Target 3 | 464.5 |
| Weekly Target 4 | 483.65 |
| Weekly Target 5 | 519.15 |
Weekly price and volumes for Blissgvs Ph
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 448.15 (-7.12%) | 483.00 | 445.35 - 500.00 | 0.1203 times | Fri 17 July 2026 | 482.50 (-7.41%) | 522.00 | 479.00 - 535.00 | 0.0945 times | Fri 10 July 2026 | 521.10 (2.95%) | 491.90 | 472.20 - 533.05 | 0.0991 times | Fri 03 July 2026 | 506.15 (2.77%) | 490.25 | 490.25 - 552.90 | 0.7904 times | Thu 25 June 2026 | 492.50 (1.21%) | 487.55 | 456.00 - 495.00 | 0.3439 times | Fri 19 June 2026 | 486.60 (11.07%) | 440.00 | 426.65 - 493.70 | 0.5578 times | Fri 12 June 2026 | 438.10 (0.01%) | 430.70 | 408.70 - 449.00 | 0.6804 times | Fri 05 June 2026 | 438.05 (3.12%) | 426.95 | 397.20 - 462.70 | 1.5164 times | Fri 29 May 2026 | 424.80 (41.51%) | 329.20 | 305.50 - 437.40 | 4.7245 times | Fri 22 May 2026 | 300.20 (7.91%) | 273.00 | 273.00 - 304.30 | 1.0727 times | Fri 15 May 2026 | 278.20 (3.29%) | 271.30 | 266.05 - 293.15 | 1.48 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 395.55 and 497.95
| Monthly Target 1 | 378.02 |
| Monthly Target 2 | 413.08 |
| Monthly Target 3 | 480.41666666667 |
| Monthly Target 4 | 515.48 |
| Monthly Target 5 | 582.82 |
Monthly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 448.15 (-16.97%) | 540.00 | 445.35 - 547.75 | 0.0597 times | Tue 30 June 2026 | 539.75 (27.06%) | 426.95 | 397.20 - 552.90 | 0.4821 times | Fri 29 May 2026 | 424.80 (53.77%) | 279.55 | 265.30 - 437.40 | 0.9974 times | Thu 30 April 2026 | 276.25 (28.16%) | 225.00 | 220.70 - 280.20 | 0.474 times | Mon 30 March 2026 | 215.55 (1.72%) | 203.05 | 193.65 - 231.65 | 0.4851 times | Fri 27 February 2026 | 211.90 (19.82%) | 173.35 | 166.45 - 244.05 | 0.7677 times | Fri 30 January 2026 | 176.85 (8.17%) | 163.50 | 152.30 - 195.85 | 3.7467 times | Wed 31 December 2025 | 163.50 (-1.65%) | 165.00 | 140.85 - 183.60 | 2.0509 times | Fri 28 November 2025 | 166.25 (6.16%) | 156.40 | 118.35 - 178.00 | 0.7337 times | Fri 31 October 2025 | 156.60 (2.49%) | 155.40 | 150.00 - 164.95 | 0.2027 times | Tue 30 September 2025 | 152.80 (-1.93%) | 155.60 | 143.00 - 167.65 | 0.2023 times |
Yearly price and charts BlissgvsPh
Strong yearly Stock price targets for BlissgvsPh 506197 are 300.23 and 700.83
| Yearly Target 1 | -16.15 |
| Yearly Target 2 | 216 |
| Yearly Target 3 | 384.45 |
| Yearly Target 4 | 616.6 |
| Yearly Target 5 | 785.05 |
Yearly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 448.15 (174.1%) | 163.50 | 152.30 - 552.90 | 1.1502 times | Wed 31 December 2025 | 163.50 (-0.73%) | 166.00 | 105.05 - 190.65 | 0.9736 times | Tue 31 December 2024 | 164.70 (32.18%) | 126.85 | 92.25 - 179.65 | 0.8153 times | Fri 29 December 2023 | 124.60 (71.74%) | 73.50 | 69.15 - 148.95 | 0.4785 times | Fri 30 December 2022 | 72.55 (-29.9%) | 103.40 | 66.25 - 105.70 | 0.3078 times | Fri 31 December 2021 | 103.50 (-48.84%) | 206.95 | 91.50 - 224.00 | 1.1817 times | Thu 31 December 2020 | 202.30 (34.02%) | 150.85 | 82.50 - 220.35 | 1.7132 times | Tue 31 December 2019 | 150.95 (-9.09%) | 163.80 | 73.90 - 183.65 | 1.7013 times | Mon 31 December 2018 | 166.05 (0%) | 175.00 | 125.00 - 190.00 | 0.6784 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BlissgvsPh
Tomorrow's movement Prediction of Blissgvs Ph 506197 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 490.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blissgvs Ph 506197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blissgvs Ph 506197 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Blissgvs Ph 506197 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 452.75
Munafa value: 20 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 504 and price is deviating by 26 points
Upper Bollinger band is at 554 and lower is at 453, while middle bands are at 478 and 529
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlissgvsPh (506197) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlissgvsPh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlissgvsPh in short term but the sell signal is initial and weak.
BlissgvsPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlissgvsPh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlissgvsPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.72 and BlissgvsPh 506197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlissgvsPh 506197 stock. Volume based technical analysis of BlissgvsPh 506197 stock is negative.
BlissgvsPh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value |
| 5 day DMA | 478.22 |
| 12 day DMA | 501.24 |
| 20 day DMA | 503.21 |
| 35 day DMA | 479.43 |
| 50 day DMA | 430.97 |
| 100 day DMA | 333.73 |
| 150 day DMA | 281.24 |
| 200 day DMA | 250.1 |
EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.77 | 488.08 | 498.49 |
| 12 day EMA | 490.17 | 497.81 | 503.36 |
| 20 day EMA | 487.02 | 491.11 | 493.62 |
| 35 day EMA | 457.8 | 458.37 | 457.85 |
| 50 day EMA | 422.34 | 421.29 | 419.41 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.22 | 491.32 | 502.45 |
| 12 day SMA | 501.24 | 506.08 | 511.01 |
| 20 day SMA | 503.21 | 504.47 | 505.43 |
| 35 day SMA | 479.43 | 478.11 | 476.9 |
| 50 day SMA | 430.97 | 427.39 | 423.48 |
| 100 day SMA | 333.73 | 331.51 | 329.14 |
| 150 day SMA | 281.24 | 279.33 | 277.29 |
| 200 day SMA | 250.1 | 248.61 | 247.03 |
Videos related to: BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
