BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506197
- 506197 Experts view
- Tomorrow's Movement 506197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlissgvsPh
Strong Daily Stock price targets for BlissgvsPh 506197 are 115.63 and 120.98
Daily Target 1 | 114.6 |
Daily Target 2 | 116.65 |
Daily Target 3 | 119.95 |
Daily Target 4 | 122 |
Daily Target 5 | 125.3 |
Daily price and volume Blissgvs Ph
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 118.70 (-2.06%) | 120.10 | 117.90 - 123.25 | 1.0243 times | Mon 11 November 2024 | 121.20 (-2.38%) | 124.05 | 121.00 - 124.05 | 0.4171 times | Fri 08 November 2024 | 124.15 (-1.9%) | 126.15 | 123.55 - 128.60 | 0.3854 times | Thu 07 November 2024 | 126.55 (-2.05%) | 129.45 | 126.25 - 131.15 | 0.5692 times | Wed 06 November 2024 | 129.20 (4.62%) | 122.70 | 122.70 - 131.55 | 4.1275 times | Tue 05 November 2024 | 123.50 (-0.6%) | 126.95 | 122.90 - 126.95 | 1.2669 times | Mon 04 November 2024 | 124.25 (-2.09%) | 129.35 | 123.00 - 129.35 | 0.5419 times | Fri 01 November 2024 | 126.90 (2.84%) | 126.05 | 124.80 - 127.80 | 0.5106 times | Thu 31 October 2024 | 123.40 (-2.02%) | 125.20 | 122.75 - 126.50 | 0.4108 times | Wed 30 October 2024 | 125.95 (1.86%) | 121.55 | 121.55 - 127.50 | 0.7465 times | Tue 29 October 2024 | 123.65 (4.83%) | 116.35 | 114.45 - 126.65 | 1.8041 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 115.23 and 121.38
Weekly Target 1 | 114.07 |
Weekly Target 2 | 116.38 |
Weekly Target 3 | 120.21666666667 |
Weekly Target 4 | 122.53 |
Weekly Target 5 | 126.37 |
Weekly price and volumes for Blissgvs Ph
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 118.70 (-4.39%) | 124.05 | 117.90 - 124.05 | 0.0933 times | Fri 08 November 2024 | 124.15 (-2.17%) | 129.35 | 122.70 - 131.55 | 0.446 times | Fri 01 November 2024 | 126.90 (16.8%) | 108.70 | 106.70 - 127.80 | 0.3835 times | Fri 25 October 2024 | 108.65 (-21.72%) | 140.65 | 106.55 - 142.95 | 1.4125 times | Fri 18 October 2024 | 138.80 (8.52%) | 128.00 | 124.00 - 139.50 | 0.8845 times | Fri 11 October 2024 | 127.90 (-2.55%) | 132.80 | 117.10 - 132.80 | 0.5328 times | Thu 03 October 2024 | 131.25 (-2.16%) | 133.95 | 130.00 - 138.65 | 0.7662 times | Fri 27 September 2024 | 134.15 (3.43%) | 131.80 | 131.05 - 142.90 | 2.2438 times | Fri 20 September 2024 | 129.70 (-3.1%) | 135.20 | 121.55 - 137.30 | 1.369 times | Fri 13 September 2024 | 133.85 (4%) | 131.00 | 123.15 - 140.00 | 1.8684 times | Fri 06 September 2024 | 128.70 (2.96%) | 125.25 | 118.35 - 134.30 | 1.3436 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 111.48 and 125.13
Monthly Target 1 | 109.07 |
Monthly Target 2 | 113.88 |
Monthly Target 3 | 122.71666666667 |
Monthly Target 4 | 127.53 |
Monthly Target 5 | 136.37 |
Monthly price and volumes Blissgvs Ph
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 118.70 (-3.81%) | 126.05 | 117.90 - 131.55 | 0.1514 times | Thu 31 October 2024 | 123.40 (-6.16%) | 130.95 | 106.55 - 142.95 | 1.0103 times | Mon 30 September 2024 | 131.50 (5.2%) | 125.25 | 118.35 - 142.90 | 1.839 times | Fri 30 August 2024 | 125.00 (2.33%) | 124.45 | 107.65 - 135.05 | 1.1928 times | Wed 31 July 2024 | 122.15 (20.58%) | 101.15 | 101.15 - 124.55 | 1.8611 times | Fri 28 June 2024 | 101.30 (-1.32%) | 102.35 | 92.25 - 107.95 | 0.4246 times | Fri 31 May 2024 | 102.65 (-17.02%) | 124.20 | 101.50 - 130.00 | 0.7874 times | Tue 30 April 2024 | 123.70 (9.81%) | 114.50 | 108.00 - 131.10 | 0.5263 times | Thu 28 March 2024 | 112.65 (-10.98%) | 126.85 | 100.55 - 127.95 | 0.7833 times | Thu 29 February 2024 | 126.55 (12.79%) | 112.90 | 110.95 - 142.15 | 1.4238 times | Wed 31 January 2024 | 112.20 (-9.95%) | 126.85 | 108.50 - 137.40 | 1.0511 times |
Indicator Analysis of BlissgvsPh
Tomorrow's movement Prediction of Blissgvs Ph 506197 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blissgvs Ph 506197 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blissgvs Ph 506197 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119
Munafa value: 35 as on Tue 12 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 114, while middle bands are at 120 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlissgvsPh (506197) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BlissgvsPh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlissgvsPh in short term and the sell signal is strong.
BlissgvsPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlissgvsPh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlissgvsPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.86 and BlissgvsPh 506197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlissgvsPh 506197 stock. Volume based technical analysis of BlissgvsPh 506197 stock is negative.
BlissgvsPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
DMA period | DMA value |
5 day DMA | 123.96 |
12 day DMA | 123.78 |
20 day DMA | 124.97 |
35 day DMA | 127.49 |
50 day DMA | 127.77 |
100 day DMA | 121.11 |
150 day DMA | 117.47 |
200 day DMA | 117.61 |
EMA (exponential moving average) of Blissgvs Ph 506197
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.23 | 124 | 125.4 |
12 day EMA | 123.68 | 124.59 | 125.21 |
20 day EMA | 124.66 | 125.29 | 125.72 |
35 day EMA | 125.93 | 126.36 | 126.66 |
50 day EMA | 127.35 | 127.7 | 127.97 |
SMA (simple moving average) of Blissgvs Ph 506197
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.96 | 124.92 | 125.53 |
12 day SMA | 123.78 | 122.95 | 123.2 |
20 day SMA | 124.97 | 125.38 | 125.68 |
35 day SMA | 127.49 | 127.81 | 127.89 |
50 day SMA | 127.77 | 127.9 | 128 |
100 day SMA | 121.11 | 120.95 | 120.77 |
150 day SMA | 117.47 | 117.47 | 117.45 |
200 day SMA | 117.61 | 117.64 | 117.67 |