Munafa Stock Market Course + Intraday & FNO calls 
BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506197
- 506197 Experts view
- Tomorrow's Movement 506197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlissgvsPh
Strong intraday Stock price targets for BlissgvsPh are 503.55 and 536.3
| Intraday Target 1 | 496.45 |
| Intraday Target 2 | 510.65 |
| Intraday Target 3 | 529.2 |
| Intraday Target 4 | 543.4 |
| Intraday Target 5 | 561.95 |
Daily price and volume Blissgvs Ph
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 524.85 (-2.76%) | 540.00 | 515.00 - 547.75 | 0.5449 times | Tue 30 June 2026 | 539.75 (1.77%) | 535.90 | 530.35 - 552.90 | 2.2994 times | Mon 29 June 2026 | 530.35 (7.69%) | 490.25 | 490.25 - 541.75 | 2.2344 times | Thu 25 June 2026 | 492.50 (7.12%) | 460.00 | 459.05 - 495.00 | 0.771 times | Wed 24 June 2026 | 459.75 (-2.06%) | 472.70 | 459.35 - 480.55 | 0.5161 times | Tue 23 June 2026 | 469.40 (-0.82%) | 467.90 | 456.00 - 477.40 | 0.7184 times | Mon 22 June 2026 | 473.30 (-2.73%) | 487.55 | 464.60 - 487.55 | 0.4259 times | Fri 19 June 2026 | 486.60 (1.02%) | 479.95 | 476.00 - 493.70 | 0.4721 times | Thu 18 June 2026 | 481.70 (1.51%) | 478.90 | 471.10 - 486.15 | 0.7648 times | Wed 17 June 2026 | 474.55 (4.68%) | 456.00 | 453.00 - 477.30 | 1.253 times | Tue 16 June 2026 | 453.35 (3.1%) | 440.00 | 426.65 - 459.00 | 0.935 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 507.55 and 570.2
| Weekly Target 1 | 460.02 |
| Weekly Target 2 | 492.43 |
| Weekly Target 3 | 522.66666666667 |
| Weekly Target 4 | 555.08 |
| Weekly Target 5 | 585.32 |
Weekly price and volumes for Blissgvs Ph
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 524.85 (6.57%) | 490.25 | 490.25 - 552.90 | 0.5949 times | Thu 25 June 2026 | 492.50 (1.21%) | 487.55 | 456.00 - 495.00 | 0.2848 times | Fri 19 June 2026 | 486.60 (11.07%) | 440.00 | 426.65 - 493.70 | 0.462 times | Fri 12 June 2026 | 438.10 (0.01%) | 430.70 | 408.70 - 449.00 | 0.5636 times | Fri 05 June 2026 | 438.05 (3.12%) | 426.95 | 397.20 - 462.70 | 1.256 times | Fri 29 May 2026 | 424.80 (41.51%) | 329.20 | 305.50 - 437.40 | 3.9132 times | Fri 22 May 2026 | 300.20 (7.91%) | 273.00 | 273.00 - 304.30 | 0.8885 times | Fri 15 May 2026 | 278.20 (3.29%) | 271.30 | 266.05 - 293.15 | 1.2259 times | Fri 08 May 2026 | 269.35 (-2.5%) | 279.55 | 265.30 - 279.55 | 0.3809 times | Thu 30 April 2026 | 276.25 (5.2%) | 265.00 | 264.50 - 280.20 | 0.4303 times | Fri 24 April 2026 | 262.60 (1.65%) | 258.20 | 251.85 - 277.80 | 0.6963 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 503.55 and 536.3
| Monthly Target 1 | 496.45 |
| Monthly Target 2 | 510.65 |
| Monthly Target 3 | 529.2 |
| Monthly Target 4 | 543.4 |
| Monthly Target 5 | 561.95 |
Monthly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 524.85 (-2.76%) | 540.00 | 515.00 - 547.75 | 0.01 times | Tue 30 June 2026 | 539.75 (27.06%) | 426.95 | 397.20 - 552.90 | 0.4845 times | Fri 29 May 2026 | 424.80 (53.77%) | 279.55 | 265.30 - 437.40 | 1.0024 times | Thu 30 April 2026 | 276.25 (28.16%) | 225.00 | 220.70 - 280.20 | 0.4764 times | Mon 30 March 2026 | 215.55 (1.72%) | 203.05 | 193.65 - 231.65 | 0.4875 times | Fri 27 February 2026 | 211.90 (19.82%) | 173.35 | 166.45 - 244.05 | 0.7715 times | Fri 30 January 2026 | 176.85 (8.17%) | 163.50 | 152.30 - 195.85 | 3.7655 times | Wed 31 December 2025 | 163.50 (-1.65%) | 165.00 | 140.85 - 183.60 | 2.0612 times | Fri 28 November 2025 | 166.25 (6.16%) | 156.40 | 118.35 - 178.00 | 0.7374 times | Fri 31 October 2025 | 156.60 (2.49%) | 155.40 | 150.00 - 164.95 | 0.2037 times | Tue 30 September 2025 | 152.80 (-1.93%) | 155.60 | 143.00 - 167.65 | 0.2033 times |
Yearly price and charts BlissgvsPh
Strong yearly Stock price targets for BlissgvsPh 506197 are 338.58 and 739.18
| Yearly Target 1 | 9.42 |
| Yearly Target 2 | 267.13 |
| Yearly Target 3 | 410.01666666667 |
| Yearly Target 4 | 667.73 |
| Yearly Target 5 | 810.62 |
Yearly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 524.85 (221.01%) | 163.50 | 152.30 - 552.90 | 1.1431 times | Wed 31 December 2025 | 163.50 (-0.73%) | 166.00 | 105.05 - 190.65 | 0.9745 times | Tue 31 December 2024 | 164.70 (32.18%) | 126.85 | 92.25 - 179.65 | 0.816 times | Fri 29 December 2023 | 124.60 (71.74%) | 73.50 | 69.15 - 148.95 | 0.479 times | Fri 30 December 2022 | 72.55 (-29.9%) | 103.40 | 66.25 - 105.70 | 0.308 times | Fri 31 December 2021 | 103.50 (-48.84%) | 206.95 | 91.50 - 224.00 | 1.1827 times | Thu 31 December 2020 | 202.30 (34.02%) | 150.85 | 82.50 - 220.35 | 1.7148 times | Tue 31 December 2019 | 150.95 (-9.09%) | 163.80 | 73.90 - 183.65 | 1.7028 times | Mon 31 December 2018 | 166.05 (0%) | 175.00 | 125.00 - 190.00 | 0.679 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BlissgvsPh
Tomorrow's movement Prediction of Blissgvs Ph 506197 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 488.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blissgvs Ph 506197 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blissgvs Ph 506197 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 513.25
Munafa value: 75 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 465 and price is deviating by 36 points
Upper Bollinger band is at 536 and lower is at 395, while middle bands are at 430 and 501
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlissgvsPh (506197) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlissgvsPh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlissgvsPh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlissgvsPh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlissgvsPh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlissgvsPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.06 and BlissgvsPh 506197 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlissgvsPh 506197 stock. Volume based technical analysis of BlissgvsPh 506197 stock is negative.
BlissgvsPh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value |
| 5 day DMA | 509.44 |
| 12 day DMA | 485.48 |
| 20 day DMA | 464.88 |
| 35 day DMA | 406.56 |
| 50 day DMA | 365.16 |
| 100 day DMA | 292.05 |
| 150 day DMA | 249.51 |
| 200 day DMA | 225.54 |
EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.35 | 509.1 | 493.77 |
| 12 day EMA | 488.16 | 481.49 | 470.9 |
| 20 day EMA | 462.27 | 455.69 | 446.85 |
| 35 day EMA | 417.04 | 410.69 | 403.09 |
| 50 day EMA | 371.05 | 364.77 | 357.63 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.44 | 498.35 | 485.06 |
| 12 day SMA | 485.48 | 478.25 | 469.61 |
| 20 day SMA | 464.88 | 460.38 | 453.49 |
| 35 day SMA | 406.56 | 399.31 | 391.59 |
| 50 day SMA | 365.16 | 359.83 | 354.22 |
| 100 day SMA | 292.05 | 288.52 | 284.89 |
| 150 day SMA | 249.51 | 247.08 | 244.6 |
| 200 day SMA | 225.54 | 223.7 | 221.79 |
Videos related to: BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
