Munafa Stock Market Course + Intraday & FNO calls 
BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506197
- 506197 Experts view
- Tomorrow's Movement 506197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlissgvsPh
Strong intraday Stock price targets for BlissgvsPh are 168.38 and 178.83
| Intraday Target 1 | 166.1 |
| Intraday Target 2 | 170.65 |
| Intraday Target 3 | 176.55 |
| Intraday Target 4 | 181.1 |
| Intraday Target 5 | 187 |
Daily price and volume Blissgvs Ph
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 175.20 (-3.79%) | 181.15 | 172.00 - 182.45 | 0.3909 times | Thu 08 January 2026 | 182.10 (-2.54%) | 183.60 | 180.05 - 188.25 | 0.9055 times | Wed 07 January 2026 | 186.85 (3.06%) | 188.30 | 181.60 - 195.85 | 4.2199 times | Tue 06 January 2026 | 181.30 (12.92%) | 163.90 | 160.05 - 192.00 | 4.317 times | Mon 05 January 2026 | 160.55 (-1.41%) | 167.00 | 158.80 - 167.00 | 0.0199 times | Fri 02 January 2026 | 162.85 (0.52%) | 165.70 | 161.40 - 169.05 | 0.0529 times | Thu 01 January 2026 | 162.00 (-0.92%) | 163.50 | 161.50 - 164.25 | 0.0146 times | Wed 31 December 2025 | 163.50 (0.65%) | 161.15 | 160.50 - 165.75 | 0.0338 times | Tue 30 December 2025 | 162.45 (-0.76%) | 162.35 | 161.20 - 163.75 | 0.0263 times | Mon 29 December 2025 | 163.70 (-1.74%) | 164.35 | 162.05 - 167.80 | 0.0191 times | Fri 26 December 2025 | 166.60 (-5.23%) | 176.00 | 165.45 - 176.00 | 0.0595 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 167 and 204.05
| Weekly Target 1 | 139.57 |
| Weekly Target 2 | 157.38 |
| Weekly Target 3 | 176.61666666667 |
| Weekly Target 4 | 194.43 |
| Weekly Target 5 | 213.67 |
Weekly price and volumes for Blissgvs Ph
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 175.20 (7.58%) | 167.00 | 158.80 - 195.85 | 5.3408 times | Fri 02 January 2026 | 162.85 (-2.25%) | 164.35 | 160.50 - 169.05 | 0.0795 times | Fri 26 December 2025 | 166.60 (-3.73%) | 172.00 | 165.45 - 183.60 | 0.2241 times | Fri 19 December 2025 | 173.05 (20.05%) | 144.10 | 140.85 - 177.05 | 1.125 times | Fri 12 December 2025 | 144.15 (-15.73%) | 168.40 | 143.70 - 169.45 | 0.1581 times | Fri 05 December 2025 | 171.05 (2.89%) | 165.00 | 150.95 - 175.85 | 1.8545 times | Fri 28 November 2025 | 166.25 (4%) | 163.50 | 158.75 - 178.00 | 0.1322 times | Fri 21 November 2025 | 159.85 (-1.27%) | 161.05 | 158.30 - 168.95 | 0.067 times | Fri 14 November 2025 | 161.90 (26.39%) | 128.15 | 118.35 - 171.00 | 0.8533 times | Fri 07 November 2025 | 128.10 (-18.2%) | 156.40 | 125.10 - 156.90 | 0.1655 times | Fri 31 October 2025 | 156.60 (0.93%) | 152.55 | 150.00 - 158.70 | 0.0424 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 167 and 204.05
| Monthly Target 1 | 139.57 |
| Monthly Target 2 | 157.38 |
| Monthly Target 3 | 176.61666666667 |
| Monthly Target 4 | 194.43 |
| Monthly Target 5 | 213.67 |
Monthly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 175.20 (7.16%) | 163.50 | 158.80 - 195.85 | 3.9755 times | Wed 31 December 2025 | 163.50 (-1.65%) | 165.00 | 140.85 - 183.60 | 2.517 times | Fri 28 November 2025 | 166.25 (6.16%) | 156.40 | 118.35 - 178.00 | 0.9005 times | Fri 31 October 2025 | 156.60 (2.49%) | 155.40 | 150.00 - 164.95 | 0.2487 times | Tue 30 September 2025 | 152.80 (-1.93%) | 155.60 | 143.00 - 167.65 | 0.2482 times | Fri 29 August 2025 | 155.80 (-11.75%) | 173.75 | 155.05 - 187.55 | 0.4961 times | Thu 31 July 2025 | 176.55 (11.67%) | 157.35 | 150.75 - 190.65 | 0.7947 times | Mon 30 June 2025 | 158.10 (20.59%) | 130.00 | 127.75 - 161.80 | 0.4759 times | Fri 30 May 2025 | 131.10 (10.17%) | 118.05 | 105.05 - 136.75 | 0.205 times | Wed 30 April 2025 | 119.00 (1.23%) | 117.10 | 115.00 - 133.70 | 0.1384 times | Fri 28 March 2025 | 117.55 (-5.7%) | 127.15 | 112.00 - 129.25 | 0.2608 times |
Yearly price and charts BlissgvsPh
Strong yearly Stock price targets for BlissgvsPh 506197 are 167 and 204.05
| Yearly Target 1 | 139.57 |
| Yearly Target 2 | 157.38 |
| Yearly Target 3 | 176.61666666667 |
| Yearly Target 4 | 194.43 |
| Yearly Target 5 | 213.67 |
Yearly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 175.20 (7.16%) | 163.50 | 158.80 - 195.85 | 0.5706 times | Wed 31 December 2025 | 163.50 (-0.73%) | 166.00 | 105.05 - 190.65 | 1.0455 times | Tue 31 December 2024 | 164.70 (32.18%) | 126.85 | 92.25 - 179.65 | 0.8755 times | Fri 29 December 2023 | 124.60 (71.74%) | 73.50 | 69.15 - 148.95 | 0.5139 times | Fri 30 December 2022 | 72.55 (-29.9%) | 103.40 | 66.25 - 105.70 | 0.3305 times | Fri 31 December 2021 | 103.50 (-48.84%) | 206.95 | 91.50 - 224.00 | 1.2689 times | Thu 31 December 2020 | 202.30 (34.02%) | 150.85 | 82.50 - 220.35 | 1.8397 times | Tue 31 December 2019 | 150.95 (-9.09%) | 163.80 | 73.90 - 183.65 | 1.8269 times | Mon 31 December 2018 | 166.05 (0%) | 175.00 | 125.00 - 190.00 | 0.7285 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlissgvsPh
Tomorrow's movement Prediction of Blissgvs Ph 506197 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blissgvs Ph 506197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blissgvs Ph 506197 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.95
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 14 points
Upper Bollinger band is at 192 and lower is at 139, while middle bands are at 153 and 179
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlissgvsPh (506197) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlissgvsPh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlissgvsPh in short term and the buy signal is strong.
BlissgvsPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlissgvsPh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlissgvsPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.17 and BlissgvsPh 506197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlissgvsPh 506197 stock. Volume based technical analysis of BlissgvsPh 506197 stock is negative.
BlissgvsPh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value |
| 5 day DMA | 177.2 |
| 12 day DMA | 170.24 |
| 20 day DMA | 165.3 |
| 35 day DMA | 163.71 |
| 50 day DMA | 161.54 |
| 100 day DMA | 158.51 |
| 150 day DMA | 157.92 |
| 200 day DMA | 148.85 |
EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.58 | 177.27 | 174.86 |
| 12 day EMA | 171.75 | 171.12 | 169.12 |
| 20 day EMA | 168.42 | 167.71 | 166.2 |
| 35 day EMA | 164.96 | 164.36 | 163.32 |
| 50 day EMA | 162.47 | 161.95 | 161.13 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.2 | 174.73 | 170.71 |
| 12 day SMA | 170.24 | 170.56 | 170.02 |
| 20 day SMA | 165.3 | 163.89 | 162.3 |
| 35 day SMA | 163.71 | 163.32 | 162.71 |
| 50 day SMA | 161.54 | 161.08 | 160.48 |
| 100 day SMA | 158.51 | 158.47 | 158.39 |
| 150 day SMA | 157.92 | 157.64 | 157.32 |
| 200 day SMA | 148.85 | 148.57 | 148.26 |
Videos related to: BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
