Munafa Stock Market Course + Intraday & FNO calls 
BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506197
- 506197 Experts view
- Tomorrow's Movement 506197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlissgvsPh
Strong intraday Stock price targets for BlissgvsPh are 246.93 and 260.43
| Intraday Target 1 | 236.02 |
| Intraday Target 2 | 244.33 |
| Intraday Target 3 | 249.51666666667 |
| Intraday Target 4 | 257.83 |
| Intraday Target 5 | 263.02 |
Daily price and volume Blissgvs Ph
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 252.65 (6.76%) | 250.95 | 241.20 - 254.70 | 0.8819 times | Tue 07 April 2026 | 236.65 (-0.15%) | 237.50 | 233.95 - 244.65 | 0.6322 times | Mon 06 April 2026 | 237.00 (1.15%) | 234.15 | 229.00 - 238.60 | 0.902 times | Thu 02 April 2026 | 234.30 (2.23%) | 230.80 | 220.70 - 235.60 | 1.3574 times | Wed 01 April 2026 | 229.20 (6.33%) | 225.00 | 221.95 - 233.50 | 1.4435 times | Mon 30 March 2026 | 215.55 (-1.62%) | 215.30 | 214.25 - 226.85 | 0.8493 times | Fri 27 March 2026 | 219.10 (-2.03%) | 224.35 | 213.65 - 225.40 | 1.043 times | Wed 25 March 2026 | 223.65 (8.33%) | 210.55 | 207.00 - 231.65 | 2.1429 times | Tue 24 March 2026 | 206.45 (5.93%) | 203.55 | 196.65 - 209.25 | 0.38 times | Mon 23 March 2026 | 194.90 (-7.59%) | 210.25 | 193.65 - 210.25 | 0.3679 times | Fri 20 March 2026 | 210.90 (1.74%) | 208.65 | 208.65 - 216.00 | 6.2999 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 240.83 and 266.53
| Weekly Target 1 | 219.75 |
| Weekly Target 2 | 236.2 |
| Weekly Target 3 | 245.45 |
| Weekly Target 4 | 261.9 |
| Weekly Target 5 | 271.15 |
Weekly price and volumes for Blissgvs Ph
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 252.65 (7.83%) | 234.15 | 229.00 - 254.70 | 0.5092 times | Thu 02 April 2026 | 234.30 (6.94%) | 215.30 | 214.25 - 235.60 | 0.7693 times | Fri 27 March 2026 | 219.10 (3.89%) | 210.25 | 193.65 - 231.65 | 0.8291 times | Fri 20 March 2026 | 210.90 (3.79%) | 201.00 | 195.00 - 219.55 | 1.621 times | Fri 13 March 2026 | 203.20 (-5.05%) | 210.00 | 201.30 - 227.65 | 0.4228 times | Fri 06 March 2026 | 214.00 (0.99%) | 203.05 | 203.05 - 225.40 | 0.3947 times | Fri 27 February 2026 | 211.90 (-5.08%) | 220.00 | 205.85 - 226.65 | 0.4829 times | Fri 20 February 2026 | 223.25 (2.5%) | 216.25 | 213.45 - 244.05 | 1.2277 times | Fri 13 February 2026 | 217.80 (18.69%) | 183.50 | 183.50 - 225.00 | 3.0385 times | Fri 06 February 2026 | 183.50 (3.76%) | 173.35 | 166.45 - 188.95 | 0.7049 times | Fri 30 January 2026 | 176.85 (9.2%) | 163.80 | 159.05 - 187.45 | 0.8919 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 236.68 and 270.68
| Monthly Target 1 | 208.68 |
| Monthly Target 2 | 230.67 |
| Monthly Target 3 | 242.68333333333 |
| Monthly Target 4 | 264.67 |
| Monthly Target 5 | 276.68 |
Monthly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 252.65 (17.21%) | 225.00 | 220.70 - 254.70 | 0.1647 times | Mon 30 March 2026 | 215.55 (1.72%) | 203.05 | 193.65 - 231.65 | 0.5163 times | Fri 27 February 2026 | 211.90 (19.82%) | 173.35 | 166.45 - 244.05 | 0.817 times | Fri 30 January 2026 | 176.85 (8.17%) | 163.50 | 152.30 - 195.85 | 3.9877 times | Wed 31 December 2025 | 163.50 (-1.65%) | 165.00 | 140.85 - 183.60 | 2.1828 times | Fri 28 November 2025 | 166.25 (6.16%) | 156.40 | 118.35 - 178.00 | 0.7809 times | Fri 31 October 2025 | 156.60 (2.49%) | 155.40 | 150.00 - 164.95 | 0.2157 times | Tue 30 September 2025 | 152.80 (-1.93%) | 155.60 | 143.00 - 167.65 | 0.2153 times | Fri 29 August 2025 | 155.80 (-11.75%) | 173.75 | 155.05 - 187.55 | 0.4303 times | Thu 31 July 2025 | 176.55 (11.67%) | 157.35 | 150.75 - 190.65 | 0.6892 times | Mon 30 June 2025 | 158.10 (20.59%) | 130.00 | 127.75 - 161.80 | 0.4127 times |
Yearly price and charts BlissgvsPh
Strong yearly Stock price targets for BlissgvsPh 506197 are 202.48 and 304.88
| Yearly Target 1 | 117.48 |
| Yearly Target 2 | 185.07 |
| Yearly Target 3 | 219.88333333333 |
| Yearly Target 4 | 287.47 |
| Yearly Target 5 | 322.28 |
Yearly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 252.65 (54.53%) | 163.50 | 152.30 - 254.70 | 0.875 times | Wed 31 December 2025 | 163.50 (-0.73%) | 166.00 | 105.05 - 190.65 | 1.0078 times | Tue 31 December 2024 | 164.70 (32.18%) | 126.85 | 92.25 - 179.65 | 0.8439 times | Fri 29 December 2023 | 124.60 (71.74%) | 73.50 | 69.15 - 148.95 | 0.4953 times | Fri 30 December 2022 | 72.55 (-29.9%) | 103.40 | 66.25 - 105.70 | 0.3185 times | Fri 31 December 2021 | 103.50 (-48.84%) | 206.95 | 91.50 - 224.00 | 1.2231 times | Thu 31 December 2020 | 202.30 (34.02%) | 150.85 | 82.50 - 220.35 | 1.7733 times | Tue 31 December 2019 | 150.95 (-9.09%) | 163.80 | 73.90 - 183.65 | 1.7609 times | Mon 31 December 2018 | 166.05 (0%) | 175.00 | 125.00 - 190.00 | 0.7022 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BlissgvsPh
Tomorrow's movement Prediction of Blissgvs Ph 506197 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 227.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blissgvs Ph 506197 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blissgvs Ph 506197 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Blissgvs Ph 506197 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.63
Tomorrow's movement Prediction of Blissgvs Ph 506197 is strongly bullish. It has broken a strong resistance of 233 and is expected to move up further.
Munafa value: 115 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 218 and price is deviating by 15 points
Upper Bollinger band is at 246 and lower is at 190, while middle bands are at 204 and 232
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlissgvsPh (506197) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlissgvsPh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlissgvsPh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlissgvsPh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlissgvsPh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlissgvsPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.61 and BlissgvsPh 506197 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlissgvsPh 506197 stock. Volume based technical analysis of BlissgvsPh 506197 stock is negative.
BlissgvsPh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value |
| 5 day DMA | 237.96 |
| 12 day DMA | 222.3 |
| 20 day DMA | 217.57 |
| 35 day DMA | 218.47 |
| 50 day DMA | 208.55 |
| 100 day DMA | 186.01 |
| 150 day DMA | 175 |
| 200 day DMA | 171.42 |
EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.4 | 231.28 | 228.59 |
| 12 day EMA | 227.82 | 223.31 | 220.89 |
| 20 day EMA | 222 | 218.78 | 216.9 |
| 35 day EMA | 213.3 | 210.98 | 209.47 |
| 50 day EMA | 207.61 | 205.77 | 204.51 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.96 | 230.54 | 227.03 |
| 12 day SMA | 222.3 | 219.23 | 217.05 |
| 20 day SMA | 217.57 | 215.64 | 214.64 |
| 35 day SMA | 218.47 | 217.48 | 216.84 |
| 50 day SMA | 208.55 | 206.6 | 204.94 |
| 100 day SMA | 186.01 | 185.04 | 184.15 |
| 150 day SMA | 175 | 174.4 | 173.88 |
| 200 day SMA | 171.42 | 170.9 | 170.46 |
Videos related to: BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
