Munafa Stock Market Course + Intraday & FNO calls 
BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506197
- 506197 Experts view
- Tomorrow's Movement 506197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlissgvsPh
Strong intraday Stock price targets for BlissgvsPh are 225.75 and 249.75
| Intraday Target 1 | 207.85 |
| Intraday Target 2 | 219.65 |
| Intraday Target 3 | 231.85 |
| Intraday Target 4 | 243.65 |
| Intraday Target 5 | 255.85 |
Daily price and volume Blissgvs Ph
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 231.45 (4.3%) | 221.90 | 220.05 - 244.05 | 1.6055 times | Mon 16 February 2026 | 221.90 (1.88%) | 216.25 | 213.45 - 224.85 | 0.4266 times | Fri 13 February 2026 | 217.80 (-0.09%) | 210.10 | 209.50 - 225.00 | 1.313 times | Thu 12 February 2026 | 218.00 (1.73%) | 214.25 | 212.85 - 225.00 | 0.7191 times | Wed 11 February 2026 | 214.30 (3.33%) | 206.90 | 202.05 - 216.60 | 1.0535 times | Tue 10 February 2026 | 207.40 (1.79%) | 207.40 | 200.00 - 215.00 | 1.9494 times | Mon 09 February 2026 | 203.75 (11.04%) | 183.50 | 183.50 - 205.75 | 2.1313 times | Fri 06 February 2026 | 183.50 (-1.08%) | 185.45 | 177.30 - 185.50 | 0.1185 times | Thu 05 February 2026 | 185.50 (0.43%) | 184.20 | 182.65 - 188.95 | 0.4081 times | Wed 04 February 2026 | 184.70 (1.68%) | 179.45 | 178.15 - 186.40 | 0.275 times | Tue 03 February 2026 | 181.65 (4.82%) | 175.00 | 175.00 - 183.00 | 0.2601 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 222.45 and 253.05
| Weekly Target 1 | 199.05 |
| Weekly Target 2 | 215.25 |
| Weekly Target 3 | 229.65 |
| Weekly Target 4 | 245.85 |
| Weekly Target 5 | 260.25 |
Weekly price and volumes for Blissgvs Ph
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 231.45 (6.27%) | 216.25 | 213.45 - 244.05 | 0.2317 times | Fri 13 February 2026 | 217.80 (18.69%) | 183.50 | 183.50 - 225.00 | 0.8172 times | Fri 06 February 2026 | 183.50 (3.76%) | 173.35 | 166.45 - 188.95 | 0.1896 times | Fri 30 January 2026 | 176.85 (9.2%) | 163.80 | 159.05 - 187.45 | 0.2399 times | Fri 23 January 2026 | 161.95 (-5.93%) | 172.05 | 152.30 - 172.05 | 0.3011 times | Fri 16 January 2026 | 172.15 (-1.74%) | 176.95 | 160.10 - 176.95 | 0.4284 times | Fri 09 January 2026 | 175.20 (7.58%) | 167.00 | 158.80 - 195.85 | 6.1477 times | Fri 02 January 2026 | 162.85 (-2.25%) | 164.35 | 160.50 - 169.05 | 0.0916 times | Fri 26 December 2025 | 166.60 (-3.73%) | 172.00 | 165.45 - 183.60 | 0.2579 times | Fri 19 December 2025 | 173.05 (20.05%) | 144.10 | 140.85 - 177.05 | 1.2949 times | Fri 12 December 2025 | 144.15 (-15.73%) | 168.40 | 143.70 - 169.45 | 0.182 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 198.95 and 276.55
| Monthly Target 1 | 136.38 |
| Monthly Target 2 | 183.92 |
| Monthly Target 3 | 213.98333333333 |
| Monthly Target 4 | 261.52 |
| Monthly Target 5 | 291.58 |
Monthly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 231.45 (30.87%) | 173.35 | 166.45 - 244.05 | 0.7052 times | Fri 30 January 2026 | 176.85 (8.17%) | 163.50 | 152.30 - 195.85 | 4.0765 times | Wed 31 December 2025 | 163.50 (-1.65%) | 165.00 | 140.85 - 183.60 | 2.2314 times | Fri 28 November 2025 | 166.25 (6.16%) | 156.40 | 118.35 - 178.00 | 0.7983 times | Fri 31 October 2025 | 156.60 (2.49%) | 155.40 | 150.00 - 164.95 | 0.2205 times | Tue 30 September 2025 | 152.80 (-1.93%) | 155.60 | 143.00 - 167.65 | 0.2201 times | Fri 29 August 2025 | 155.80 (-11.75%) | 173.75 | 155.05 - 187.55 | 0.4399 times | Thu 31 July 2025 | 176.55 (11.67%) | 157.35 | 150.75 - 190.65 | 0.7045 times | Mon 30 June 2025 | 158.10 (20.59%) | 130.00 | 127.75 - 161.80 | 0.4219 times | Fri 30 May 2025 | 131.10 (10.17%) | 118.05 | 105.05 - 136.75 | 0.1818 times | Wed 30 April 2025 | 119.00 (1.23%) | 117.10 | 115.00 - 133.70 | 0.1227 times |
Yearly price and charts BlissgvsPh
Strong yearly Stock price targets for BlissgvsPh 506197 are 191.88 and 283.63
| Yearly Target 1 | 117.52 |
| Yearly Target 2 | 174.48 |
| Yearly Target 3 | 209.26666666667 |
| Yearly Target 4 | 266.23 |
| Yearly Target 5 | 301.02 |
Yearly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 231.45 (41.56%) | 163.50 | 152.30 - 244.05 | 0.757 times | Wed 31 December 2025 | 163.50 (-0.73%) | 166.00 | 105.05 - 190.65 | 1.0224 times | Tue 31 December 2024 | 164.70 (32.18%) | 126.85 | 92.25 - 179.65 | 0.8561 times | Fri 29 December 2023 | 124.60 (71.74%) | 73.50 | 69.15 - 148.95 | 0.5025 times | Fri 30 December 2022 | 72.55 (-29.9%) | 103.40 | 66.25 - 105.70 | 0.3232 times | Fri 31 December 2021 | 103.50 (-48.84%) | 206.95 | 91.50 - 224.00 | 1.2409 times | Thu 31 December 2020 | 202.30 (34.02%) | 150.85 | 82.50 - 220.35 | 1.799 times | Tue 31 December 2019 | 150.95 (-9.09%) | 163.80 | 73.90 - 183.65 | 1.7865 times | Mon 31 December 2018 | 166.05 (0%) | 175.00 | 125.00 - 190.00 | 0.7124 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlissgvsPh
Tomorrow's movement Prediction of Blissgvs Ph 506197 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 205.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blissgvs Ph 506197 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blissgvs Ph 506197 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blissgvs Ph 506197 is strongly bullish. It has broken a strong resistance of 210 and is expected to move up further.
Munafa value: 105 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 24 points
Upper Bollinger band is at 235 and lower is at 142, while middle bands are at 165 and 212
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlissgvsPh (506197) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlissgvsPh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlissgvsPh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlissgvsPh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlissgvsPh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlissgvsPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.16 and BlissgvsPh 506197 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlissgvsPh 506197 stock. Volume based technical analysis of BlissgvsPh 506197 stock is negative.
BlissgvsPh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value |
| 5 day DMA | 220.69 |
| 12 day DMA | 201.94 |
| 20 day DMA | 188.05 |
| 35 day DMA | 179.72 |
| 50 day DMA | 173.6 |
| 100 day DMA | 164.93 |
| 150 day DMA | 163.85 |
| 200 day DMA | 156.92 |
EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.08 | 214.39 | 210.63 |
| 12 day EMA | 205.94 | 201.3 | 197.55 |
| 20 day EMA | 195.89 | 192.15 | 189.02 |
| 35 day EMA | 185.23 | 182.51 | 180.19 |
| 50 day EMA | 177.26 | 175.05 | 173.14 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.69 | 215.88 | 212.25 |
| 12 day SMA | 201.94 | 196.97 | 193.22 |
| 20 day SMA | 188.05 | 184.33 | 181.44 |
| 35 day SMA | 179.72 | 177.79 | 176.21 |
| 50 day SMA | 173.6 | 172.39 | 171.29 |
| 100 day SMA | 164.93 | 164.13 | 163.41 |
| 150 day SMA | 163.85 | 163.33 | 162.89 |
| 200 day SMA | 156.92 | 156.38 | 155.88 |
Videos related to: BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
