Munafa Stock Market Course + Intraday & FNO calls 
BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506197
- 506197 Experts view
- Tomorrow's Movement 506197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlissgvsPh
Strong intraday Stock price targets for BlissgvsPh are 268.15 and 283.05
| Intraday Target 1 | 264.8 |
| Intraday Target 2 | 271.5 |
| Intraday Target 3 | 279.7 |
| Intraday Target 4 | 286.4 |
| Intraday Target 5 | 294.6 |
Daily price and volume Blissgvs Ph
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 278.20 (-3.69%) | 287.90 | 273.00 - 287.90 | 2.0625 times | Thu 14 May 2026 | 288.85 (3.18%) | 280.15 | 275.05 - 293.15 | 2.1342 times | Wed 13 May 2026 | 279.95 (2.6%) | 277.35 | 268.35 - 285.05 | 1.7066 times | Tue 12 May 2026 | 272.85 (0.59%) | 273.35 | 270.75 - 285.05 | 1.2417 times | Mon 11 May 2026 | 271.25 (0.71%) | 271.30 | 266.05 - 277.00 | 0.4843 times | Fri 08 May 2026 | 269.35 (-0.94%) | 276.85 | 269.05 - 276.85 | 1.2308 times | Thu 07 May 2026 | 271.90 (1.66%) | 268.20 | 268.20 - 276.00 | 0.2546 times | Wed 06 May 2026 | 267.45 (-0.83%) | 272.70 | 265.30 - 274.40 | 0.3655 times | Tue 05 May 2026 | 269.70 (-1.71%) | 274.40 | 269.00 - 277.20 | 0.2048 times | Mon 04 May 2026 | 274.40 (-0.67%) | 279.55 | 270.95 - 279.55 | 0.3149 times | Thu 30 April 2026 | 276.25 (3.17%) | 270.15 | 265.20 - 279.00 | 0.9914 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 272.13 and 299.23
| Weekly Target 1 | 252.03 |
| Weekly Target 2 | 265.12 |
| Weekly Target 3 | 279.13333333333 |
| Weekly Target 4 | 292.22 |
| Weekly Target 5 | 306.23 |
Weekly price and volumes for Blissgvs Ph
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 278.20 (3.29%) | 271.30 | 266.05 - 293.15 | 1.6538 times | Fri 08 May 2026 | 269.35 (-2.5%) | 279.55 | 265.30 - 279.55 | 0.5139 times | Thu 30 April 2026 | 276.25 (5.2%) | 265.00 | 264.50 - 280.20 | 0.5806 times | Fri 24 April 2026 | 262.60 (1.65%) | 258.20 | 251.85 - 277.80 | 0.9394 times | Fri 17 April 2026 | 258.35 (-0.12%) | 255.00 | 248.00 - 267.15 | 0.7297 times | Fri 10 April 2026 | 258.65 (10.39%) | 234.15 | 229.00 - 265.00 | 1.1392 times | Thu 02 April 2026 | 234.30 (6.94%) | 215.30 | 214.25 - 235.60 | 0.9386 times | Fri 27 March 2026 | 219.10 (3.89%) | 210.25 | 193.65 - 231.65 | 1.0115 times | Fri 20 March 2026 | 210.90 (3.79%) | 201.00 | 195.00 - 219.55 | 1.9776 times | Fri 13 March 2026 | 203.20 (-5.05%) | 210.00 | 201.30 - 227.65 | 0.5158 times | Fri 06 March 2026 | 214.00 (0.99%) | 203.05 | 203.05 - 225.40 | 0.4815 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 257.83 and 285.68
| Monthly Target 1 | 251.03 |
| Monthly Target 2 | 264.62 |
| Monthly Target 3 | 278.88333333333 |
| Monthly Target 4 | 292.47 |
| Monthly Target 5 | 306.73 |
Monthly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 278.20 (0.71%) | 279.55 | 265.30 - 293.15 | 0.2684 times | Thu 30 April 2026 | 276.25 (28.16%) | 225.00 | 220.70 - 280.20 | 0.5088 times | Mon 30 March 2026 | 215.55 (1.72%) | 203.05 | 193.65 - 231.65 | 0.5206 times | Fri 27 February 2026 | 211.90 (19.82%) | 173.35 | 166.45 - 244.05 | 0.8239 times | Fri 30 January 2026 | 176.85 (8.17%) | 163.50 | 152.30 - 195.85 | 4.0212 times | Wed 31 December 2025 | 163.50 (-1.65%) | 165.00 | 140.85 - 183.60 | 2.2012 times | Fri 28 November 2025 | 166.25 (6.16%) | 156.40 | 118.35 - 178.00 | 0.7875 times | Fri 31 October 2025 | 156.60 (2.49%) | 155.40 | 150.00 - 164.95 | 0.2175 times | Tue 30 September 2025 | 152.80 (-1.93%) | 155.60 | 143.00 - 167.65 | 0.2171 times | Fri 29 August 2025 | 155.80 (-11.75%) | 173.75 | 155.05 - 187.55 | 0.4339 times | Thu 31 July 2025 | 176.55 (11.67%) | 157.35 | 150.75 - 190.65 | 0.695 times |
Yearly price and charts BlissgvsPh
Strong yearly Stock price targets for BlissgvsPh 506197 are 215.25 and 356.1
| Yearly Target 1 | 100.37 |
| Yearly Target 2 | 189.28 |
| Yearly Target 3 | 241.21666666667 |
| Yearly Target 4 | 330.13 |
| Yearly Target 5 | 382.07 |
Yearly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 278.20 (70.15%) | 163.50 | 152.30 - 293.15 | 0.9614 times | Wed 31 December 2025 | 163.50 (-0.73%) | 166.00 | 105.05 - 190.65 | 0.9971 times | Tue 31 December 2024 | 164.70 (32.18%) | 126.85 | 92.25 - 179.65 | 0.8349 times | Fri 29 December 2023 | 124.60 (71.74%) | 73.50 | 69.15 - 148.95 | 0.4901 times | Fri 30 December 2022 | 72.55 (-29.9%) | 103.40 | 66.25 - 105.70 | 0.3152 times | Fri 31 December 2021 | 103.50 (-48.84%) | 206.95 | 91.50 - 224.00 | 1.2101 times | Thu 31 December 2020 | 202.30 (34.02%) | 150.85 | 82.50 - 220.35 | 1.7544 times | Tue 31 December 2019 | 150.95 (-9.09%) | 163.80 | 73.90 - 183.65 | 1.7422 times | Mon 31 December 2018 | 166.05 (0%) | 175.00 | 125.00 - 190.00 | 0.6947 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlissgvsPh
Tomorrow's movement Prediction of Blissgvs Ph 506197 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 274.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blissgvs Ph 506197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blissgvs Ph 506197 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Blissgvs Ph 506197 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Blissgvs Ph 506197 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.45
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 8 points
Upper Bollinger band is at 286 and lower is at 255, while middle bands are at 263 and 279
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlissgvsPh (506197) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlissgvsPh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlissgvsPh in short term but the sell signal is initial and weak.
BlissgvsPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlissgvsPh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlissgvsPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.83 and BlissgvsPh 506197 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlissgvsPh 506197 stock. Volume based technical analysis of BlissgvsPh 506197 stock is negative.
BlissgvsPh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value |
| 5 day DMA | 278.22 |
| 12 day DMA | 273.99 |
| 20 day DMA | 270.33 |
| 35 day DMA | 255.6 |
| 50 day DMA | 242.41 |
| 100 day DMA | 213.01 |
| 150 day DMA | 194.11 |
| 200 day DMA | 185.75 |
EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.78 | 279.07 | 274.18 |
| 12 day EMA | 274.16 | 273.42 | 270.62 |
| 20 day EMA | 268.58 | 267.57 | 265.33 |
| 35 day EMA | 256.57 | 255.3 | 253.33 |
| 50 day EMA | 244.09 | 242.7 | 240.82 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.22 | 276.45 | 273.06 |
| 12 day SMA | 273.99 | 273.25 | 271.99 |
| 20 day SMA | 270.33 | 269.39 | 267.78 |
| 35 day SMA | 255.6 | 253.68 | 251.35 |
| 50 day SMA | 242.41 | 241.19 | 239.8 |
| 100 day SMA | 213.01 | 211.66 | 210.2 |
| 150 day SMA | 194.11 | 193.28 | 192.37 |
| 200 day SMA | 185.75 | 185.17 | 184.53 |
Videos related to: BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
