ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlissgvsPh

Strong intraday Stock price targets for BlissgvsPh are 626.68 and 654.48

Intraday Target 1621.85
Intraday Target 2631.5
Intraday Target 3649.65
Intraday Target 4659.3
Intraday Target 5677.45

Daily price and volume Blissgvs Ph

Date Closing Open Range Volume
Thu 12 November 2026 641.15 (-2.84%) 650.00 640.00 - 667.80 2.5331 times
Wed 11 November 2026 659.90 (1.35%) 652.00 629.90 - 669.40 3.5305 times
Mon 09 November 2026 651.10 (0.42%) 623.70 605.25 - 651.10 0.1968 times
Fri 30 October 2026 648.40 (-5%) 672.00 648.40 - 672.00 1.0936 times
Thu 29 October 2026 682.50 (4.99%) 653.30 653.30 - 682.55 1.1473 times
Wed 28 October 2026 650.05 (1.01%) 643.00 623.00 - 654.00 0.1379 times
Tue 27 October 2026 643.55 (4.28%) 629.00 619.90 - 647.00 0.2794 times
Mon 26 October 2026 617.15 (-1.81%) 608.00 603.10 - 623.00 0.2031 times
Fri 23 October 2026 628.50 (-1.84%) 655.00 615.00 - 666.00 0.5368 times
Thu 22 October 2026 640.25 (4.99%) 609.80 600.00 - 640.25 0.3415 times
Wed 21 October 2026 609.80 (-3.39%) 620.00 599.65 - 632.00 0.7681 times

 Daily chart BlissgvsPh

Weekly price and charts BlissgvsPh

Strong weekly Stock price targets for BlissgvsPh 506197 are 623.2 and 687.35

Weekly Target 1574.45
Weekly Target 2607.8
Weekly Target 3638.6
Weekly Target 4671.95
Weekly Target 5702.75

Weekly price and volumes for Blissgvs Ph

Date Closing Open Range Volume
Thu 12 November 2026 641.15 (-1.12%) 623.70 605.25 - 669.40 1.4538 times
Fri 30 October 2026 648.40 (3.17%) 608.00 603.10 - 682.55 0.6645 times
Fri 23 October 2026 628.50 (-4.6%) 645.10 599.65 - 666.00 0.5389 times
Fri 16 October 2026 658.80 (-1.68%) 658.00 636.70 - 688.80 0.2461 times
Tue 06 October 2026 670.05 (-2.07%) 684.20 652.80 - 693.00 0.6666 times
Thu 01 October 2026 684.20 (-3.54%) 705.00 665.00 - 744.75 3.0494 times
Fri 25 September 2026 709.30 (4.25%) 694.95 650.25 - 724.90 0.4819 times
Fri 18 September 2026 680.40 (-5.82%) 698.10 652.05 - 722.00 0.7562 times
Fri 11 September 2026 722.45 (8.04%) 680.00 673.05 - 733.75 1.2566 times
Fri 04 September 2026 668.70 (13.91%) 590.00 577.00 - 670.50 0.886 times
Fri 28 August 2026 587.05 (0.82%) 560.10 548.00 - 587.05 0.6686 times

 weekly chart BlissgvsPh

Monthly price and charts BlissgvsPh

Strong monthly Stock price targets for BlissgvsPh 506197 are 623.2 and 687.35

Monthly Target 1574.45
Monthly Target 2607.8
Monthly Target 3638.6
Monthly Target 4671.95
Monthly Target 5702.75

Monthly price and volumes Blissgvs Ph

Date Closing Open Range Volume
Thu 12 November 2026 641.15 (-1.12%) 623.70 605.25 - 669.40 0.1007 times
Fri 30 October 2026 648.40 (-8.68%) 682.00 599.65 - 711.90 0.1554 times
Tue 29 September 2026 710.05 (15.19%) 620.00 591.65 - 744.75 0.4144 times
Mon 31 August 2026 616.40 (31.88%) 467.40 463.05 - 616.40 0.3073 times
Fri 31 July 2026 467.40 (-13.4%) 540.00 441.00 - 547.75 0.2923 times
Tue 30 June 2026 539.75 (27.06%) 426.95 397.20 - 552.90 1.3126 times
Fri 29 May 2026 424.80 (53.77%) 279.55 265.30 - 437.40 2.7157 times
Thu 30 April 2026 276.25 (28.16%) 225.00 220.70 - 280.20 1.2907 times
Mon 30 March 2026 215.55 (1.72%) 203.05 193.65 - 231.65 1.3208 times
Fri 27 February 2026 211.90 (19.82%) 173.35 166.45 - 244.05 2.0902 times
Fri 30 January 2026 176.85 (8.17%) 163.50 152.30 - 195.85 10.2014 times

 monthly chart BlissgvsPh

Yearly price and charts BlissgvsPh

Strong yearly Stock price targets for BlissgvsPh 506197 are 396.73 and 989.18

Yearly Target 1-79.72
Yearly Target 2280.72
Yearly Target 3512.73333333333
Yearly Target 4873.17
Yearly Target 51105.18

Yearly price and volumes Blissgvs Ph

Date Closing Open Range Volume
Thu 12 November 2026 641.15 (292.14%) 163.50 152.30 - 744.75 1.208 times
Wed 31 December 2025 163.50 (-0.73%) 166.00 105.05 - 190.65 0.9665 times
Tue 31 December 2024 164.70 (32.18%) 126.85 92.25 - 179.65 0.8093 times
Fri 29 December 2023 124.60 (71.74%) 73.50 69.15 - 148.95 0.475 times
Fri 30 December 2022 72.55 (-29.9%) 103.40 66.25 - 105.70 0.3055 times
Fri 31 December 2021 103.50 (-48.84%) 206.95 91.50 - 224.00 1.173 times
Thu 31 December 2020 202.30 (34.02%) 150.85 82.50 - 220.35 1.7006 times
Tue 31 December 2019 150.95 (-9.09%) 163.80 73.90 - 183.65 1.6888 times
Mon 31 December 2018 166.05 (0%) 175.00 125.00 - 190.00 0.6734 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of BlissgvsPh

Tomorrow's movement Prediction of Blissgvs Ph 506197 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 650.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blissgvs Ph 506197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blissgvs Ph 506197 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Blissgvs Ph 506197 looks bearish. It has broken an important moving average level of 652.82 with high volumes

Munafa value: 20 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 652 and price is deviating by 20 points

Upper Bollinger band is at 692 and lower is at 613, while middle bands are at 633 and 672

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlissgvsPh (506197) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BlissgvsPh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlissgvsPh in short term but the sell signal is initial and weak.

BlissgvsPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlissgvsPh in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlissgvsPh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 652.49 and BlissgvsPh 506197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BlissgvsPh 506197 stock. Volume based technical analysis of BlissgvsPh 506197 stock is negative.

BlissgvsPh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blissgvs Ph 506197

DMA (daily moving average) of Blissgvs Ph 506197

DMA period DMA value
5 day DMA 656.61
12 day DMA 641.96
20 day DMA 651.9
35 day DMA 671.62
50 day DMA 650.49
100 day DMA 566.38
150 day DMA 471.41
200 day DMA 402.49

EMA (exponential moving average) of Blissgvs Ph 506197

EMA period EMA current EMA prev EMA prev2
5 day EMA650654.43651.69
12 day EMA650.73652.47651.12
20 day EMA652.44653.63652.97
35 day EMA643.44643.57642.61
50 day EMA639.33639.26638.42

SMA (simple moving average) of Blissgvs Ph 506197

SMA period SMA current SMA prev SMA prev2
5 day SMA656.61658.39655.12
12 day SMA641.96643.43643.1
20 day SMA651.9655.35659.23
35 day SMA671.62673.2673.45
50 day SMA650.49648.06645.34
100 day SMA566.38564.54562.34
150 day SMA471.41468.57465.57
200 day SMA402.49400.08397.6

Videos related to: BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top