Munafa Stock Market Course + Intraday & FNO calls 
BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506197
- 506197 Experts view
- Tomorrow's Movement 506197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlissgvsPh
Strong intraday Stock price targets for BlissgvsPh are 481.23 and 515.18
| Intraday Target 1 | 453.85 |
| Intraday Target 2 | 474.65 |
| Intraday Target 3 | 487.8 |
| Intraday Target 4 | 508.6 |
| Intraday Target 5 | 521.75 |
Daily price and volume Blissgvs Ph
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 495.45 (3.81%) | 478.90 | 467.00 - 500.95 | 0.9409 times | Mon 10 August 2026 | 477.25 (0.03%) | 478.85 | 468.00 - 498.00 | 1.11 times | Fri 07 August 2026 | 477.10 (-3.34%) | 502.95 | 473.75 - 502.95 | 0.6593 times | Thu 06 August 2026 | 493.60 (-2.27%) | 500.00 | 490.00 - 508.00 | 1.2368 times | Wed 05 August 2026 | 505.05 (3.29%) | 504.00 | 492.10 - 513.00 | 2.3511 times | Tue 04 August 2026 | 488.95 (4.99%) | 479.65 | 472.10 - 488.95 | 0.9137 times | Mon 03 August 2026 | 465.70 (-0.36%) | 467.40 | 463.05 - 482.00 | 0.5881 times | Fri 31 July 2026 | 467.40 (2.93%) | 452.70 | 452.10 - 472.00 | 0.6843 times | Thu 30 July 2026 | 454.10 (-0.86%) | 456.00 | 452.55 - 467.75 | 0.4879 times | Wed 29 July 2026 | 458.05 (1.7%) | 442.00 | 441.70 - 469.40 | 1.0281 times | Tue 28 July 2026 | 450.40 (-2.3%) | 455.00 | 448.00 - 459.90 | 0.642 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 481.23 and 515.18
| Weekly Target 1 | 453.85 |
| Weekly Target 2 | 474.65 |
| Weekly Target 3 | 487.8 |
| Weekly Target 4 | 508.6 |
| Weekly Target 5 | 521.75 |
Weekly price and volumes for Blissgvs Ph
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 495.45 (3.85%) | 478.85 | 467.00 - 500.95 | 0.1613 times | Fri 07 August 2026 | 477.10 (2.08%) | 467.40 | 463.05 - 513.00 | 0.4521 times | Fri 31 July 2026 | 467.40 (0.83%) | 474.00 | 441.70 - 474.00 | 0.3446 times | Fri 24 July 2026 | 463.55 (-3.93%) | 483.00 | 441.00 - 500.00 | 1.16 times | Fri 17 July 2026 | 482.50 (-7.41%) | 522.00 | 479.00 - 535.00 | 0.2904 times | Fri 10 July 2026 | 521.10 (2.95%) | 491.90 | 472.20 - 533.05 | 0.3044 times | Fri 03 July 2026 | 506.15 (2.77%) | 490.25 | 490.25 - 552.90 | 2.4278 times | Thu 25 June 2026 | 492.50 (1.21%) | 487.55 | 456.00 - 495.00 | 1.0562 times | Fri 19 June 2026 | 486.60 (11.07%) | 440.00 | 426.65 - 493.70 | 1.7133 times | Fri 12 June 2026 | 438.10 (0.01%) | 430.70 | 408.70 - 449.00 | 2.0899 times | Fri 05 June 2026 | 438.05 (3.12%) | 426.95 | 397.20 - 462.70 | 4.6578 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 479.25 and 529.2
| Monthly Target 1 | 440.55 |
| Monthly Target 2 | 468 |
| Monthly Target 3 | 490.5 |
| Monthly Target 4 | 517.95 |
| Monthly Target 5 | 540.45 |
Monthly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 495.45 (6%) | 467.40 | 463.05 - 513.00 | 0.0261 times | Fri 31 July 2026 | 467.40 (-13.4%) | 540.00 | 441.00 - 547.75 | 0.1088 times | Tue 30 June 2026 | 539.75 (27.06%) | 426.95 | 397.20 - 552.90 | 0.4884 times | Fri 29 May 2026 | 424.80 (53.77%) | 279.55 | 265.30 - 437.40 | 1.0105 times | Thu 30 April 2026 | 276.25 (28.16%) | 225.00 | 220.70 - 280.20 | 0.4802 times | Mon 30 March 2026 | 215.55 (1.72%) | 203.05 | 193.65 - 231.65 | 0.4914 times | Fri 27 February 2026 | 211.90 (19.82%) | 173.35 | 166.45 - 244.05 | 0.7777 times | Fri 30 January 2026 | 176.85 (8.17%) | 163.50 | 152.30 - 195.85 | 3.7958 times | Wed 31 December 2025 | 163.50 (-1.65%) | 165.00 | 140.85 - 183.60 | 2.0778 times | Fri 28 November 2025 | 166.25 (6.16%) | 156.40 | 118.35 - 178.00 | 0.7433 times | Fri 31 October 2025 | 156.60 (2.49%) | 155.40 | 150.00 - 164.95 | 0.2053 times |
Yearly price and charts BlissgvsPh
Strong yearly Stock price targets for BlissgvsPh 506197 are 323.88 and 724.48
| Yearly Target 1 | -0.38 |
| Yearly Target 2 | 247.53 |
| Yearly Target 3 | 400.21666666667 |
| Yearly Target 4 | 648.13 |
| Yearly Target 5 | 800.82 |
Yearly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 495.45 (203.03%) | 163.50 | 152.30 - 552.90 | 1.1607 times | Wed 31 December 2025 | 163.50 (-0.73%) | 166.00 | 105.05 - 190.65 | 0.9723 times | Tue 31 December 2024 | 164.70 (32.18%) | 126.85 | 92.25 - 179.65 | 0.8142 times | Fri 29 December 2023 | 124.60 (71.74%) | 73.50 | 69.15 - 148.95 | 0.4779 times | Fri 30 December 2022 | 72.55 (-29.9%) | 103.40 | 66.25 - 105.70 | 0.3073 times | Fri 31 December 2021 | 103.50 (-48.84%) | 206.95 | 91.50 - 224.00 | 1.1801 times | Thu 31 December 2020 | 202.30 (34.02%) | 150.85 | 82.50 - 220.35 | 1.7109 times | Tue 31 December 2019 | 150.95 (-9.09%) | 163.80 | 73.90 - 183.65 | 1.699 times | Mon 31 December 2018 | 166.05 (0%) | 175.00 | 125.00 - 190.00 | 0.6775 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlissgvsPh
Tomorrow's movement Prediction of Blissgvs Ph 506197 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 481.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blissgvs Ph 506197 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blissgvs Ph 506197 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 477 and price is deviating by 19 points
Upper Bollinger band is at 515 and lower is at 439, while middle bands are at 458 and 496
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlissgvsPh (506197) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlissgvsPh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlissgvsPh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlissgvsPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlissgvsPh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlissgvsPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.12 and BlissgvsPh 506197 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlissgvsPh 506197 stock. Volume based technical analysis of BlissgvsPh 506197 stock is negative.
BlissgvsPh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value |
| 5 day DMA | 489.69 |
| 12 day DMA | 474.5 |
| 20 day DMA | 476.26 |
| 35 day DMA | 490.23 |
| 50 day DMA | 476.05 |
| 100 day DMA | 369.73 |
| 150 day DMA | 310.52 |
| 200 day DMA | 272.54 |
EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.97 | 481.23 | 483.22 |
| 12 day EMA | 481.35 | 478.79 | 479.07 |
| 20 day EMA | 480.18 | 478.57 | 478.71 |
| 35 day EMA | 471.48 | 470.07 | 469.65 |
| 50 day EMA | 468.19 | 467.08 | 466.66 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.69 | 488.39 | 486.08 |
| 12 day SMA | 474.5 | 471.85 | 470.65 |
| 20 day SMA | 476.26 | 477.63 | 479.86 |
| 35 day SMA | 490.23 | 489.97 | 490.1 |
| 50 day SMA | 476.05 | 474.64 | 473.02 |
| 100 day SMA | 369.73 | 366.87 | 364.26 |
| 150 day SMA | 310.52 | 308.3 | 306.21 |
| 200 day SMA | 272.54 | 270.82 | 269.2 |
Videos related to: BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
