Munafa Stock Market Course + Intraday & FNO calls 
BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506197
- 506197 Experts view
- Tomorrow's Movement 506197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlissgvsPh
Strong intraday Stock price targets for BlissgvsPh are 471.7 and 496.6
| Intraday Target 1 | 466.2 |
| Intraday Target 2 | 477.2 |
| Intraday Target 3 | 491.1 |
| Intraday Target 4 | 502.1 |
| Intraday Target 5 | 516 |
Daily price and volume Blissgvs Ph
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 488.20 (-1.46%) | 495.45 | 480.10 - 505.00 | 0.7122 times | Tue 11 August 2026 | 495.45 (3.81%) | 478.90 | 467.00 - 500.95 | 0.974 times | Mon 10 August 2026 | 477.25 (0.03%) | 478.85 | 468.00 - 498.00 | 1.1491 times | Fri 07 August 2026 | 477.10 (-3.34%) | 502.95 | 473.75 - 502.95 | 0.6825 times | Thu 06 August 2026 | 493.60 (-2.27%) | 500.00 | 490.00 - 508.00 | 1.2803 times | Wed 05 August 2026 | 505.05 (3.29%) | 504.00 | 492.10 - 513.00 | 2.4339 times | Tue 04 August 2026 | 488.95 (4.99%) | 479.65 | 472.10 - 488.95 | 0.9458 times | Mon 03 August 2026 | 465.70 (-0.36%) | 467.40 | 463.05 - 482.00 | 0.6088 times | Fri 31 July 2026 | 467.40 (2.93%) | 452.70 | 452.10 - 472.00 | 0.7084 times | Thu 30 July 2026 | 454.10 (-0.86%) | 456.00 | 452.55 - 467.75 | 0.5051 times | Wed 29 July 2026 | 458.05 (1.7%) | 442.00 | 441.70 - 469.40 | 1.0642 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 477.6 and 515.6
| Weekly Target 1 | 448.73 |
| Weekly Target 2 | 468.47 |
| Weekly Target 3 | 486.73333333333 |
| Weekly Target 4 | 506.47 |
| Weekly Target 5 | 524.73 |
Weekly price and volumes for Blissgvs Ph
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 488.20 (2.33%) | 478.85 | 467.00 - 505.00 | 0.2142 times | Fri 07 August 2026 | 477.10 (2.08%) | 467.40 | 463.05 - 513.00 | 0.4497 times | Fri 31 July 2026 | 467.40 (0.83%) | 474.00 | 441.70 - 474.00 | 0.3428 times | Fri 24 July 2026 | 463.55 (-3.93%) | 483.00 | 441.00 - 500.00 | 1.1537 times | Fri 17 July 2026 | 482.50 (-7.41%) | 522.00 | 479.00 - 535.00 | 0.2888 times | Fri 10 July 2026 | 521.10 (2.95%) | 491.90 | 472.20 - 533.05 | 0.3028 times | Fri 03 July 2026 | 506.15 (2.77%) | 490.25 | 490.25 - 552.90 | 2.4147 times | Thu 25 June 2026 | 492.50 (1.21%) | 487.55 | 456.00 - 495.00 | 1.0505 times | Fri 19 June 2026 | 486.60 (11.07%) | 440.00 | 426.65 - 493.70 | 1.704 times | Fri 12 June 2026 | 438.10 (0.01%) | 430.70 | 408.70 - 449.00 | 2.0787 times | Fri 05 June 2026 | 438.05 (3.12%) | 426.95 | 397.20 - 462.70 | 4.6328 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 475.63 and 525.58
| Monthly Target 1 | 438.13 |
| Monthly Target 2 | 463.17 |
| Monthly Target 3 | 488.08333333333 |
| Monthly Target 4 | 513.12 |
| Monthly Target 5 | 538.03 |
Monthly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 488.20 (4.45%) | 467.40 | 463.05 - 513.00 | 0.0284 times | Fri 31 July 2026 | 467.40 (-13.4%) | 540.00 | 441.00 - 547.75 | 0.1087 times | Tue 30 June 2026 | 539.75 (27.06%) | 426.95 | 397.20 - 552.90 | 0.4883 times | Fri 29 May 2026 | 424.80 (53.77%) | 279.55 | 265.30 - 437.40 | 1.0102 times | Thu 30 April 2026 | 276.25 (28.16%) | 225.00 | 220.70 - 280.20 | 0.4801 times | Mon 30 March 2026 | 215.55 (1.72%) | 203.05 | 193.65 - 231.65 | 0.4913 times | Fri 27 February 2026 | 211.90 (19.82%) | 173.35 | 166.45 - 244.05 | 0.7775 times | Fri 30 January 2026 | 176.85 (8.17%) | 163.50 | 152.30 - 195.85 | 3.7949 times | Wed 31 December 2025 | 163.50 (-1.65%) | 165.00 | 140.85 - 183.60 | 2.0773 times | Fri 28 November 2025 | 166.25 (6.16%) | 156.40 | 118.35 - 178.00 | 0.7432 times | Fri 31 October 2025 | 156.60 (2.49%) | 155.40 | 150.00 - 164.95 | 0.2053 times |
Yearly price and charts BlissgvsPh
Strong yearly Stock price targets for BlissgvsPh 506197 are 320.25 and 720.85
| Yearly Target 1 | -2.8 |
| Yearly Target 2 | 242.7 |
| Yearly Target 3 | 397.8 |
| Yearly Target 4 | 643.3 |
| Yearly Target 5 | 798.4 |
Yearly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 488.20 (198.59%) | 163.50 | 152.30 - 552.90 | 1.161 times | Wed 31 December 2025 | 163.50 (-0.73%) | 166.00 | 105.05 - 190.65 | 0.9723 times | Tue 31 December 2024 | 164.70 (32.18%) | 126.85 | 92.25 - 179.65 | 0.8142 times | Fri 29 December 2023 | 124.60 (71.74%) | 73.50 | 69.15 - 148.95 | 0.4779 times | Fri 30 December 2022 | 72.55 (-29.9%) | 103.40 | 66.25 - 105.70 | 0.3073 times | Fri 31 December 2021 | 103.50 (-48.84%) | 206.95 | 91.50 - 224.00 | 1.18 times | Thu 31 December 2020 | 202.30 (34.02%) | 150.85 | 82.50 - 220.35 | 1.7108 times | Tue 31 December 2019 | 150.95 (-9.09%) | 163.80 | 73.90 - 183.65 | 1.6989 times | Mon 31 December 2018 | 166.05 (0%) | 175.00 | 125.00 - 190.00 | 0.6775 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlissgvsPh
Tomorrow's movement Prediction of Blissgvs Ph 506197 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 482.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blissgvs Ph 506197 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 475 and price is deviating by 18 points
Upper Bollinger band is at 510 and lower is at 441, while middle bands are at 458 and 493
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlissgvsPh (506197) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlissgvsPh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlissgvsPh in short term and the buy signal is strong.
BlissgvsPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BlissgvsPh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlissgvsPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.19 and BlissgvsPh 506197 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlissgvsPh 506197 stock. Volume based technical analysis of BlissgvsPh 506197 stock is negative.
BlissgvsPh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value |
| 5 day DMA | 486.32 |
| 12 day DMA | 476.77 |
| 20 day DMA | 474.99 |
| 35 day DMA | 490.65 |
| 50 day DMA | 477.77 |
| 100 day DMA | 372.58 |
| 150 day DMA | 312.68 |
| 200 day DMA | 274.22 |
EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.71 | 485.97 | 481.23 |
| 12 day EMA | 482.4 | 481.35 | 478.79 |
| 20 day EMA | 481.06 | 480.31 | 478.72 |
| 35 day EMA | 473.41 | 472.54 | 471.19 |
| 50 day EMA | 470.99 | 470.29 | 469.26 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.32 | 489.69 | 488.39 |
| 12 day SMA | 476.77 | 474.5 | 471.85 |
| 20 day SMA | 474.99 | 476.26 | 477.63 |
| 35 day SMA | 490.65 | 490.23 | 489.97 |
| 50 day SMA | 477.77 | 476.05 | 474.64 |
| 100 day SMA | 372.58 | 369.73 | 366.87 |
| 150 day SMA | 312.68 | 310.52 | 308.3 |
| 200 day SMA | 274.22 | 272.54 | 270.82 |
Videos related to: BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
