Munafa Stock Market Course + Intraday & FNO calls 
BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506197
- 506197 Experts view
- Tomorrow's Movement 506197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlissgvsPh
Strong intraday Stock price targets for BlissgvsPh are 205.2 and 211.5
| Intraday Target 1 | 203.82 |
| Intraday Target 2 | 206.58 |
| Intraday Target 3 | 210.11666666667 |
| Intraday Target 4 | 212.88 |
| Intraday Target 5 | 216.42 |
Daily price and volume Blissgvs Ph
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 209.35 (-3.15%) | 212.10 | 207.35 - 213.65 | 0.5147 times | Wed 11 March 2026 | 216.15 (-2.96%) | 225.40 | 215.35 - 227.65 | 0.8 times | Tue 10 March 2026 | 222.75 (8.92%) | 204.00 | 204.00 - 224.15 | 1.6317 times | Mon 09 March 2026 | 204.50 (-4.44%) | 210.00 | 201.30 - 210.85 | 0.9992 times | Fri 06 March 2026 | 214.00 (-1.25%) | 215.90 | 213.10 - 217.85 | 0.832 times | Thu 05 March 2026 | 216.70 (0.39%) | 216.50 | 214.05 - 225.40 | 1.5214 times | Wed 04 March 2026 | 215.85 (0.96%) | 205.00 | 205.00 - 218.20 | 0.9574 times | Mon 02 March 2026 | 213.80 (0.9%) | 203.05 | 203.05 - 215.35 | 0.9821 times | Fri 27 February 2026 | 211.90 (-2.57%) | 216.35 | 210.30 - 218.80 | 0.9832 times | Thu 26 February 2026 | 217.50 (-0.71%) | 219.55 | 214.60 - 223.40 | 0.7782 times | Wed 25 February 2026 | 219.05 (4.16%) | 213.00 | 209.65 - 221.90 | 1.4813 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 192.15 and 218.5
| Weekly Target 1 | 186.42 |
| Weekly Target 2 | 197.88 |
| Weekly Target 3 | 212.76666666667 |
| Weekly Target 4 | 224.23 |
| Weekly Target 5 | 239.12 |
Weekly price and volumes for Blissgvs Ph
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 209.35 (-2.17%) | 210.00 | 201.30 - 227.65 | 0.111 times | Fri 06 March 2026 | 214.00 (0.99%) | 203.05 | 203.05 - 225.40 | 0.1208 times | Fri 27 February 2026 | 211.90 (-5.08%) | 220.00 | 205.85 - 226.65 | 0.1478 times | Fri 20 February 2026 | 223.25 (2.5%) | 216.25 | 213.45 - 244.05 | 0.3758 times | Fri 13 February 2026 | 217.80 (18.69%) | 183.50 | 183.50 - 225.00 | 0.9299 times | Fri 06 February 2026 | 183.50 (3.76%) | 173.35 | 166.45 - 188.95 | 0.2157 times | Fri 30 January 2026 | 176.85 (9.2%) | 163.80 | 159.05 - 187.45 | 0.273 times | Fri 23 January 2026 | 161.95 (-5.93%) | 172.05 | 152.30 - 172.05 | 0.3426 times | Fri 16 January 2026 | 172.15 (-1.74%) | 176.95 | 160.10 - 176.95 | 0.4875 times | Fri 09 January 2026 | 175.20 (7.58%) | 167.00 | 158.80 - 195.85 | 6.9958 times | Fri 02 January 2026 | 162.85 (-2.25%) | 164.35 | 160.50 - 169.05 | 0.1042 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 205.33 and 231.68
| Monthly Target 1 | 186.42 |
| Monthly Target 2 | 197.88 |
| Monthly Target 3 | 212.76666666667 |
| Monthly Target 4 | 224.23 |
| Monthly Target 5 | 239.12 |
Monthly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 209.35 (-1.2%) | 203.05 | 201.30 - 227.65 | 0.1153 times | Fri 27 February 2026 | 211.90 (19.82%) | 173.35 | 166.45 - 244.05 | 0.8299 times | Fri 30 January 2026 | 176.85 (8.17%) | 163.50 | 152.30 - 195.85 | 4.0505 times | Wed 31 December 2025 | 163.50 (-1.65%) | 165.00 | 140.85 - 183.60 | 2.2172 times | Fri 28 November 2025 | 166.25 (6.16%) | 156.40 | 118.35 - 178.00 | 0.7932 times | Fri 31 October 2025 | 156.60 (2.49%) | 155.40 | 150.00 - 164.95 | 0.2191 times | Tue 30 September 2025 | 152.80 (-1.93%) | 155.60 | 143.00 - 167.65 | 0.2187 times | Fri 29 August 2025 | 155.80 (-11.75%) | 173.75 | 155.05 - 187.55 | 0.437 times | Thu 31 July 2025 | 176.55 (11.67%) | 157.35 | 150.75 - 190.65 | 0.7 times | Mon 30 June 2025 | 158.10 (20.59%) | 130.00 | 127.75 - 161.80 | 0.4192 times | Fri 30 May 2025 | 131.10 (10.17%) | 118.05 | 105.05 - 136.75 | 0.1806 times |
Yearly price and charts BlissgvsPh
Strong yearly Stock price targets for BlissgvsPh 506197 are 180.83 and 272.58
| Yearly Target 1 | 110.15 |
| Yearly Target 2 | 159.75 |
| Yearly Target 3 | 201.9 |
| Yearly Target 4 | 251.5 |
| Yearly Target 5 | 293.65 |
Yearly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 209.35 (28.04%) | 163.50 | 152.30 - 244.05 | 0.7925 times | Wed 31 December 2025 | 163.50 (-0.73%) | 166.00 | 105.05 - 190.65 | 1.018 times | Tue 31 December 2024 | 164.70 (32.18%) | 126.85 | 92.25 - 179.65 | 0.8525 times | Fri 29 December 2023 | 124.60 (71.74%) | 73.50 | 69.15 - 148.95 | 0.5003 times | Fri 30 December 2022 | 72.55 (-29.9%) | 103.40 | 66.25 - 105.70 | 0.3218 times | Fri 31 December 2021 | 103.50 (-48.84%) | 206.95 | 91.50 - 224.00 | 1.2355 times | Thu 31 December 2020 | 202.30 (34.02%) | 150.85 | 82.50 - 220.35 | 1.7913 times | Tue 31 December 2019 | 150.95 (-9.09%) | 163.80 | 73.90 - 183.65 | 1.7788 times | Mon 31 December 2018 | 166.05 (0%) | 175.00 | 125.00 - 190.00 | 0.7093 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BlissgvsPh
Tomorrow's movement Prediction of Blissgvs Ph 506197 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 214.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blissgvs Ph 506197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 7 points
Upper Bollinger band is at 232 and lower is at 205, while middle bands are at 212 and 226
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlissgvsPh (506197) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlissgvsPh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlissgvsPh in short term but the sell signal is initial and weak.
BlissgvsPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlissgvsPh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlissgvsPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.05 and BlissgvsPh 506197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlissgvsPh 506197 stock. Volume based technical analysis of BlissgvsPh 506197 stock is negative.
BlissgvsPh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value |
| 5 day DMA | 213.35 |
| 12 day DMA | 214.32 |
| 20 day DMA | 218.29 |
| 35 day DMA | 202.39 |
| 50 day DMA | 192.09 |
| 100 day DMA | 175.35 |
| 150 day DMA | 169.92 |
| 200 day DMA | 164.82 |
EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.55 | 215.65 | 215.4 |
| 12 day EMA | 214.22 | 215.11 | 214.92 |
| 20 day EMA | 211.73 | 211.98 | 211.54 |
| 35 day EMA | 203.28 | 202.92 | 202.14 |
| 50 day EMA | 192.36 | 191.67 | 190.67 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.35 | 214.82 | 214.76 |
| 12 day SMA | 214.32 | 215.63 | 216.22 |
| 20 day SMA | 218.29 | 218.54 | 218.1 |
| 35 day SMA | 202.39 | 200.8 | 199.12 |
| 50 day SMA | 192.09 | 191.15 | 190.1 |
| 100 day SMA | 175.35 | 174.77 | 174.14 |
| 150 day SMA | 169.92 | 169.68 | 169.42 |
| 200 day SMA | 164.82 | 164.41 | 163.93 |
Videos related to: BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
