BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506197
- 506197 Experts view
- Tomorrow's Movement 506197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlissgvsPh
Strong intraday Stock price targets for BlissgvsPh are 626.68 and 654.48
| Intraday Target 1 | 621.85 |
| Intraday Target 2 | 631.5 |
| Intraday Target 3 | 649.65 |
| Intraday Target 4 | 659.3 |
| Intraday Target 5 | 677.45 |
Daily price and volume Blissgvs Ph
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 641.15 (-2.84%) | 650.00 | 640.00 - 667.80 | 2.5331 times | Wed 11 November 2026 | 659.90 (1.35%) | 652.00 | 629.90 - 669.40 | 3.5305 times | Mon 09 November 2026 | 651.10 (0.42%) | 623.70 | 605.25 - 651.10 | 0.1968 times | Fri 30 October 2026 | 648.40 (-5%) | 672.00 | 648.40 - 672.00 | 1.0936 times | Thu 29 October 2026 | 682.50 (4.99%) | 653.30 | 653.30 - 682.55 | 1.1473 times | Wed 28 October 2026 | 650.05 (1.01%) | 643.00 | 623.00 - 654.00 | 0.1379 times | Tue 27 October 2026 | 643.55 (4.28%) | 629.00 | 619.90 - 647.00 | 0.2794 times | Mon 26 October 2026 | 617.15 (-1.81%) | 608.00 | 603.10 - 623.00 | 0.2031 times | Fri 23 October 2026 | 628.50 (-1.84%) | 655.00 | 615.00 - 666.00 | 0.5368 times | Thu 22 October 2026 | 640.25 (4.99%) | 609.80 | 600.00 - 640.25 | 0.3415 times | Wed 21 October 2026 | 609.80 (-3.39%) | 620.00 | 599.65 - 632.00 | 0.7681 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 623.2 and 687.35
| Weekly Target 1 | 574.45 |
| Weekly Target 2 | 607.8 |
| Weekly Target 3 | 638.6 |
| Weekly Target 4 | 671.95 |
| Weekly Target 5 | 702.75 |
Weekly price and volumes for Blissgvs Ph
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 641.15 (-1.12%) | 623.70 | 605.25 - 669.40 | 1.4538 times | Fri 30 October 2026 | 648.40 (3.17%) | 608.00 | 603.10 - 682.55 | 0.6645 times | Fri 23 October 2026 | 628.50 (-4.6%) | 645.10 | 599.65 - 666.00 | 0.5389 times | Fri 16 October 2026 | 658.80 (-1.68%) | 658.00 | 636.70 - 688.80 | 0.2461 times | Tue 06 October 2026 | 670.05 (-2.07%) | 684.20 | 652.80 - 693.00 | 0.6666 times | Thu 01 October 2026 | 684.20 (-3.54%) | 705.00 | 665.00 - 744.75 | 3.0494 times | Fri 25 September 2026 | 709.30 (4.25%) | 694.95 | 650.25 - 724.90 | 0.4819 times | Fri 18 September 2026 | 680.40 (-5.82%) | 698.10 | 652.05 - 722.00 | 0.7562 times | Fri 11 September 2026 | 722.45 (8.04%) | 680.00 | 673.05 - 733.75 | 1.2566 times | Fri 04 September 2026 | 668.70 (13.91%) | 590.00 | 577.00 - 670.50 | 0.886 times | Fri 28 August 2026 | 587.05 (0.82%) | 560.10 | 548.00 - 587.05 | 0.6686 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 623.2 and 687.35
| Monthly Target 1 | 574.45 |
| Monthly Target 2 | 607.8 |
| Monthly Target 3 | 638.6 |
| Monthly Target 4 | 671.95 |
| Monthly Target 5 | 702.75 |
Monthly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 641.15 (-1.12%) | 623.70 | 605.25 - 669.40 | 0.1007 times | Fri 30 October 2026 | 648.40 (-8.68%) | 682.00 | 599.65 - 711.90 | 0.1554 times | Tue 29 September 2026 | 710.05 (15.19%) | 620.00 | 591.65 - 744.75 | 0.4144 times | Mon 31 August 2026 | 616.40 (31.88%) | 467.40 | 463.05 - 616.40 | 0.3073 times | Fri 31 July 2026 | 467.40 (-13.4%) | 540.00 | 441.00 - 547.75 | 0.2923 times | Tue 30 June 2026 | 539.75 (27.06%) | 426.95 | 397.20 - 552.90 | 1.3126 times | Fri 29 May 2026 | 424.80 (53.77%) | 279.55 | 265.30 - 437.40 | 2.7157 times | Thu 30 April 2026 | 276.25 (28.16%) | 225.00 | 220.70 - 280.20 | 1.2907 times | Mon 30 March 2026 | 215.55 (1.72%) | 203.05 | 193.65 - 231.65 | 1.3208 times | Fri 27 February 2026 | 211.90 (19.82%) | 173.35 | 166.45 - 244.05 | 2.0902 times | Fri 30 January 2026 | 176.85 (8.17%) | 163.50 | 152.30 - 195.85 | 10.2014 times |
Yearly price and charts BlissgvsPh
Strong yearly Stock price targets for BlissgvsPh 506197 are 396.73 and 989.18
| Yearly Target 1 | -79.72 |
| Yearly Target 2 | 280.72 |
| Yearly Target 3 | 512.73333333333 |
| Yearly Target 4 | 873.17 |
| Yearly Target 5 | 1105.18 |
Yearly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 641.15 (292.14%) | 163.50 | 152.30 - 744.75 | 1.208 times | Wed 31 December 2025 | 163.50 (-0.73%) | 166.00 | 105.05 - 190.65 | 0.9665 times | Tue 31 December 2024 | 164.70 (32.18%) | 126.85 | 92.25 - 179.65 | 0.8093 times | Fri 29 December 2023 | 124.60 (71.74%) | 73.50 | 69.15 - 148.95 | 0.475 times | Fri 30 December 2022 | 72.55 (-29.9%) | 103.40 | 66.25 - 105.70 | 0.3055 times | Fri 31 December 2021 | 103.50 (-48.84%) | 206.95 | 91.50 - 224.00 | 1.173 times | Thu 31 December 2020 | 202.30 (34.02%) | 150.85 | 82.50 - 220.35 | 1.7006 times | Tue 31 December 2019 | 150.95 (-9.09%) | 163.80 | 73.90 - 183.65 | 1.6888 times | Mon 31 December 2018 | 166.05 (0%) | 175.00 | 125.00 - 190.00 | 0.6734 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BlissgvsPh
Tomorrow's movement Prediction of Blissgvs Ph 506197 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 650.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blissgvs Ph 506197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blissgvs Ph 506197 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Blissgvs Ph 506197 looks bearish. It has broken an important moving average level of 652.82 with high volumes
Munafa value: 20 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 652 and price is deviating by 20 points
Upper Bollinger band is at 692 and lower is at 613, while middle bands are at 633 and 672
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlissgvsPh (506197) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlissgvsPh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlissgvsPh in short term but the sell signal is initial and weak.
BlissgvsPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlissgvsPh in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlissgvsPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.49 and BlissgvsPh 506197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlissgvsPh 506197 stock. Volume based technical analysis of BlissgvsPh 506197 stock is negative.
BlissgvsPh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value |
| 5 day DMA | 656.61 |
| 12 day DMA | 641.96 |
| 20 day DMA | 651.9 |
| 35 day DMA | 671.62 |
| 50 day DMA | 650.49 |
| 100 day DMA | 566.38 |
| 150 day DMA | 471.41 |
| 200 day DMA | 402.49 |
EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650 | 654.43 | 651.69 |
| 12 day EMA | 650.73 | 652.47 | 651.12 |
| 20 day EMA | 652.44 | 653.63 | 652.97 |
| 35 day EMA | 643.44 | 643.57 | 642.61 |
| 50 day EMA | 639.33 | 639.26 | 638.42 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.61 | 658.39 | 655.12 |
| 12 day SMA | 641.96 | 643.43 | 643.1 |
| 20 day SMA | 651.9 | 655.35 | 659.23 |
| 35 day SMA | 671.62 | 673.2 | 673.45 |
| 50 day SMA | 650.49 | 648.06 | 645.34 |
| 100 day SMA | 566.38 | 564.54 | 562.34 |
| 150 day SMA | 471.41 | 468.57 | 465.57 |
| 200 day SMA | 402.49 | 400.08 | 397.6 |


