BSE Stock 506197 Historical charts - BLISSGVS PH
Historical charts for Stock 506197 - Share BLISSGVS PH trades in BSE
Recent prices of 506197 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue Nov 2024 | 118.70 | 117.90 to 123.25 | -2.06% | 0.95 times |
| 11 Mon Nov 2024 | 121.20 | 121.00 to 124.05 | -2.38% | 0.39 times |
| 08 Fri Nov 2024 | 124.15 | 123.55 to 128.60 | -1.9% | 0.36 times |
| 07 Thu Nov 2024 | 126.55 | 126.25 to 131.15 | -2.05% | 0.53 times |
| 06 Wed Nov 2024 | 129.20 | 122.70 to 131.55 | 4.62% | 3.83 times |
| 05 Tue Nov 2024 | 123.50 | 122.90 to 126.95 | -0.6% | 1.18 times |
| 04 Mon Nov 2024 | 124.25 | 123.00 to 129.35 | -2.09% | 0.5 times |
| 01 Fri Nov 2024 | 126.90 | 124.80 to 127.80 | 2.84% | 0.47 times |
| 31 Thu Oct 2024 | 123.40 | 122.75 to 126.50 | -2.02% | 0.38 times |
| 30 Wed Oct 2024 | 125.95 | 121.55 to 127.50 | 1.86% | 0.69 times |
| 29 Tue Oct 2024 | 123.65 | 114.45 to 126.65 | 4.83% | 1.67 times |
| 28 Mon Oct 2024 | 117.95 | 106.70 to 120.00 | 8.56% | 2.28 times |
Technical analysis forecast for 506197 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506197 506197 at this time. Stock is falling and might fall more.
It appears as if 506197 506197 gave a large move recently.
Stock of 506197 (506197) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 506197 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506197 stays below 118.8, but if it comes above 118.8, then a intra day buy could be more profitable.
If you take a sell trade below 118.8, then use 118.8 as stoploss and 111.7 as target. However if you take a buy trade in 506197, then use 118.8 as stoploss and 124.63 as target.
Tomorrow's movement Prediction of 506197 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119
Tomorrow's movement Prediction of 506197 is strongly bearish. It has broken a strong support of 122 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 506197 Historical charts - Share BLISSGVS PH
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance