ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506197 Historical charts - BLISSGVS PH

Historical charts for Stock 506197 - Share BLISSGVS PH trades in BSE

Moving Averages for

  • 5Day Average: 488.39
  • 12Day Average: 471.85
  • 20Day Average: 477.63
  • 50Day Average: 474.64
  • 100Day Average: 366.87
  • 150Day Average: 308.3

506197 Indicators & signals

Indicator MACD (12,26,9)

478.79, 476.14, 2.88
Indicator MACD is in positive zone

Indicator ADX (14)

0.65, 19.34, 19.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506197 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 477.25 468.00 to 498.00 0.03% 1.1 times
07 Fri Aug 2026 477.10 473.75 to 502.95 -3.34% 0.65 times
06 Thu Aug 2026 493.60 490.00 to 508.00 -2.27% 1.22 times
05 Wed Aug 2026 505.05 492.10 to 513.00 3.29% 2.32 times
04 Tue Aug 2026 488.95 472.10 to 488.95 4.99% 0.9 times
03 Mon Aug 2026 465.70 463.05 to 482.00 -0.36% 0.58 times
31 Fri Jul 2026 467.40 452.10 to 472.00 2.93% 0.68 times
30 Thu Jul 2026 454.10 452.55 to 467.75 -0.86% 0.48 times
29 Wed Jul 2026 458.05 441.70 to 469.40 1.7% 1.01 times
28 Tue Jul 2026 450.40 448.00 to 459.90 -2.3% 0.63 times
27 Mon Jul 2026 461.00 451.15 to 474.00 -0.55% 1.52 times
24 Fri Jul 2026 463.55 446.20 to 467.30 0.15% 0.76 times

Technical analysis forecast for 506197 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506197 506197 at this time. Stock is falling and might fall more.

It appears as if 506197 506197 gave a large move recently.

Stock of 506197 (506197) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506197 is bearish for shortterm, and stock might move down till 457.3 or till 432. Use a stoploss of 478.44 and if the stock hits stoploss, then it can shoot up till 499.57

Tomorrow's movement Prediction of 506197 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506197 Historical charts - Share BLISSGVS PH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506197 Historical charts - Share BLISSGVS PH

 

Back to top