ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506197 Historical charts - BLISSGVS PH

Historical charts for Stock 506197 - Share BLISSGVS PH trades in BSE

Moving Averages for

  • 5Day Average: 656.61
  • 12Day Average: 641.96
  • 20Day Average: 651.9
  • 50Day Average: 650.49
  • 100Day Average: 566.38
  • 150Day Average: 471.41

506197 Indicators & signals

Indicator MACD (12,26,9)

650.73, 651.79, 0.15
Indicator MACD is in negative zone

Indicator ADX (14)

4.31, 23.26, 21.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506197 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 641.15 640.00 to 667.80 -2.84% 3.08 times
11 Wed Nov 2026 659.90 629.90 to 669.40 1.35% 4.29 times
09 Mon Nov 2026 651.10 605.25 to 651.10 0.42% 0.24 times
30 Fri Oct 2026 648.40 648.40 to 672.00 -5% 1.33 times
29 Thu Oct 2026 682.50 653.30 to 682.55 4.99% 1.39 times
28 Wed Oct 2026 650.05 623.00 to 654.00 1.01% 0.17 times
27 Tue Oct 2026 643.55 619.90 to 647.00 4.28% 0.34 times
26 Mon Oct 2026 617.15 603.10 to 623.00 -1.81% 0.25 times
23 Fri Oct 2026 628.50 615.00 to 666.00 -1.84% 0.65 times
22 Thu Oct 2026 640.25 600.00 to 640.25 4.99% 0.41 times
21 Wed Oct 2026 609.80 599.65 to 632.00 -3.39% 0.93 times
19 Mon Oct 2026 631.20 625.90 to 660.00 -4.19% 0.82 times

Technical analysis forecast for 506197 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506197 506197 at this time. Stock is falling and might fall more.

It appears as if 506197 506197 gave a large move recently.

Stock of 506197 (506197) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506197 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 633.2 as stoploss in an intra day buy trade for a target of 652.82. However, stock will show a bearish move below 633.2.

Tomorrow's movement Prediction of 506197 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 506197 looks bearish. It has broken an important moving average level of 652.82 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506197 Historical charts - Share BLISSGVS PH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506197 Historical charts - Share BLISSGVS PH

 

Back to top