ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506197 Historical charts - BLISSGVS PH

Historical charts for Stock 506197 - Share BLISSGVS PH trades in BSE

Moving Averages for

  • 5Day Average: 147.08
  • 12Day Average: 154.05
  • 20Day Average: 157.96
  • 50Day Average: 156.3
  • 100Day Average: 158.38
  • 150Day Average: 153.44

506197 Indicators & signals

Indicator MACD (12,26,9)

152.75, 155.41, -1.48
Indicator MACD is in negative zone

Indicator ADX (14)

20.47, 36.3, 23.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506197 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 160.10 144.60 to 167.55 10.6% 2.81 times
17 Wed Dec 2025 144.75 143.50 to 146.40 0.77% 0.07 times
16 Tue Dec 2025 143.65 140.85 to 144.25 0.63% 0.05 times
15 Mon Dec 2025 142.75 141.25 to 144.10 -0.97% 0.08 times
12 Fri Dec 2025 144.15 143.70 to 149.05 -1.91% 0.08 times
11 Thu Dec 2025 146.95 145.45 to 149.90 -2.33% 0.09 times
10 Wed Dec 2025 150.45 148.45 to 159.55 -7.3% 0.35 times
09 Tue Dec 2025 162.30 157.70 to 162.90 0.93% 0.11 times
08 Mon Dec 2025 160.80 159.60 to 169.45 -5.99% 0.16 times
05 Fri Dec 2025 171.05 166.35 to 172.90 2.61% 1.66 times
04 Thu Dec 2025 166.70 155.40 to 175.85 7.62% 7.35 times
03 Wed Dec 2025 154.90 150.95 to 155.95 0.36% 0.08 times

Technical analysis forecast of 506197 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506197 506197 at this time. Stock is rising and might rise more.

It appears as if 506197 506197 gave a large move recently.

Stock of 506197 (506197) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 506197 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 164.3 as stoploss in an intra day sell trade for a target of 154.72. However, stock will show a bullish move above 164.3.

Tomorrow's movement Prediction of 506197 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 506197 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 506197 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.8

Tomorrow's movement Prediction of 506197 looks bullish. It has broken an important resistance level of 146 with high volumes

Tomorrow's movement Prediction of 506197 looks bullish. It has broken an important Moving average of 154.72 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506197 Historical charts - Share BLISSGVS PH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506197 Historical charts - Share BLISSGVS PH

 

Back to top