ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506197 Historical charts - BLISSGVS PH

Historical charts for Stock 506197 - Share BLISSGVS PH trades in BSE

Moving Averages for

  • 5Day Average: 177.2
  • 12Day Average: 170.24
  • 20Day Average: 165.3
  • 50Day Average: 161.54
  • 100Day Average: 158.51
  • 150Day Average: 157.92

506197 Indicators & signals

Indicator MACD (12,26,9)

171.74, 166.85, 3.28
Indicator MACD is in positive zone

Indicator ADX (14)

29.81, 34.19, 18.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506197 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 175.20 172.00 to 182.45 -3.79% 0.4 times
08 Thu Jan 2026 182.10 180.05 to 188.25 -2.54% 0.94 times
07 Wed Jan 2026 186.85 181.60 to 195.85 3.06% 4.36 times
06 Tue Jan 2026 181.30 160.05 to 192.00 12.92% 4.46 times
05 Mon Jan 2026 160.55 158.80 to 167.00 -1.41% 0.02 times
02 Fri Jan 2026 162.85 161.40 to 169.05 0.52% 0.05 times
01 Thu Jan 2026 162.00 161.50 to 164.25 -0.92% 0.02 times
31 Wed Dec 2025 163.50 160.50 to 165.75 0.65% 0.03 times
30 Tue Dec 2025 162.45 161.20 to 163.75 -0.76% 0.03 times
29 Mon Dec 2025 163.70 162.05 to 167.80 -1.74% 0.02 times
26 Fri Dec 2025 166.60 165.45 to 176.00 -5.23% 0.06 times
24 Wed Dec 2025 175.80 171.80 to 181.75 -1.82% 0.06 times

Technical analysis forecast of 506197 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506197 506197 at this time. Stock is rising and might rise more.

It appears as if 506197 506197 gave a large move recently.

Stock of 506197 (506197) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 506197 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 181.7 as stoploss in an intra day sell trade for a target of 168.49. However, stock will show a bullish move above 181.7.

Tomorrow's movement Prediction of 506197 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.95

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506197 Historical charts - Share BLISSGVS PH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506197 Historical charts - Share BLISSGVS PH

 

Back to top